ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KNUQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/05/20250,43%0,45104,68104,48104,35104,682M1.980
29/05/20250,03%0,03104,23104,63104,04104,651M2.104
28/05/2025-0,44%-0,46104,20104,66104,00104,885M4.827
27/05/20250,49%0,51104,66104,15103,59104,683M2.188
26/05/20250,53%0,55104,15103,78103,78104,601M1.617
23/05/2025-0,46%-0,48103,60104,09103,47104,092M6.126
22/05/20250,06%0,06104,08104,48103,80104,482M1.090
21/05/20250,20%0,21104,02103,85103,66104,853M1.483
20/05/2025-0,12%-0,12103,81103,91103,38103,921M2.611
19/05/20250,19%0,20103,93103,89103,52104,002M2.983
16/05/20250,26%0,27103,73103,46103,02103,883M3.504
15/05/20250,44%0,45103,46103,01103,01103,462M4.511
14/05/20250,01%0,01103,01103,01102,97103,502M2.175
13/05/2025-0,01%-0,01103,00103,04102,90103,372M3.271
12/05/2025-0,71%-0,74103,01103,80102,56103,805M3.889
09/05/20250,34%0,35103,75103,44103,28103,792M2.377
08/05/20250,39%0,40103,40103,21103,04103,802M1.135
07/05/20250,16%0,16103,00102,84102,68103,071M1.944
06/05/2025-0,40%-0,41102,84103,32102,13103,323M4.257
05/05/20250,64%0,66103,25102,18101,50103,329M6.009
02/05/2025-0,83%-0,86102,59102,86102,25102,862M3.999
30/04/2025-0,22%-0,23103,45103,73103,09103,992M2.837
29/04/2025-0,09%-0,09103,68103,65103,35103,902M4.215
28/04/20250,11%0,11103,77103,61103,30103,783M4.647
25/04/20250,51%0,53103,66103,13103,00103,872M3.409
24/04/2025-0,41%-0,42103,13103,46103,08103,512M2.703
23/04/2025-0,09%-0,09103,55103,64102,88103,733M6.054
22/04/20250,14%0,14103,64103,50102,76103,743M6.468
17/04/20250,14%0,14103,50103,36102,79103,853M2.460
16/04/20250,74%0,76103,36102,99102,82103,481M1.670
15/04/20250,07%0,07102,60102,82102,00103,504M4.026
14/04/2025-0,50%-0,52102,53102,78101,58102,976M6.193
11/04/2025-0,19%-0,20103,05103,25102,59103,252M2.415
10/04/20250,50%0,51103,25103,39102,50103,403M1.786
09/04/2025-1,12%-1,16102,74103,90102,27103,902M1.601
08/04/20250,39%0,40103,90103,52102,94104,212M5.340
07/04/20250,02%0,02103,50103,48103,48104,235M6.290
04/04/2025-0,31%-0,32103,48103,83102,70104,293M3.875
03/04/2025-0,67%-0,70103,80104,50103,70104,503M5.452
02/04/20250,79%0,82104,50103,69103,69104,953M5.890
01/04/2025-1,30%-1,37103,68104,30103,37104,653M6.122
31/03/20250,38%0,40105,05104,65104,65105,401M1.815
28/03/2025-0,21%-0,22104,65104,87104,58105,383M6.320
27/03/2025-0,03%-0,03104,87104,90104,52105,052M3.369
26/03/20250,39%0,41104,90104,49104,00105,452M1.694
25/03/20250,98%1,01104,49103,82103,32105,004M7.420
24/03/20250,23%0,24103,48103,73103,30104,003M5.038
21/03/2025-0,57%-0,59103,24103,84103,15104,004M14.159
20/03/20250,52%0,54103,83103,30103,30104,002M6.317
19/03/2025-0,16%-0,17103,29103,77103,12104,003M2.113
18/03/2025-0,52%-0,54103,46103,99102,98104,005M4.106
17/03/20250,37%0,38104,00103,75103,50104,003M2.557
14/03/2025-0,03%-0,03103,62103,80103,53103,992M3.082
13/03/20250,51%0,53103,65103,12103,12103,853M1.819
12/03/20250,15%0,15103,12103,06102,71103,432M4.202
11/03/2025-0,21%-0,22102,97103,11102,20103,513M6.131
10/03/2025-0,11%-0,11103,19103,49102,90103,967M5.804
07/03/20250,57%0,59103,30103,00102,72103,703M8.863
06/03/20250,70%0,71102,71102,00102,00103,403M7.075
05/03/2025-0,49%-0,50102,00101,28100,59102,382M1.948
28/02/2025-0,19%-0,20102,50102,99102,50103,004M5.266
27/02/20250,49%0,50102,70102,23102,23102,894M5.507
26/02/2025-0,29%-0,30102,20102,80101,90102,804M10.931
25/02/20250,03%0,03102,50102,83102,34103,394M4.101
24/02/2025-0,63%-0,65102,47103,12101,52103,724M4.276
21/02/20250,89%0,91103,12102,71102,23104,005M9.239
20/02/20250,03%0,03102,21102,20101,11102,754M7.250
19/02/20250,23%0,23102,18102,00101,85102,793M1.966
18/02/20250,14%0,14101,95101,81101,66101,953M6.282
17/02/20250,16%0,16101,81101,80101,52101,833M3.743
14/02/20250,15%0,15101,65101,25101,20101,833M2.568
13/02/20250,20%0,20101,50101,35100,57101,524M7.175
12/02/20250,93%0,93101,30100,1199,85101,593M5.483
11/02/2025-0,05%-0,05100,37100,43100,00100,903M3.986
10/02/20250,32%0,32100,42100,0898,52101,3911M7.267
07/02/20250,08%0,08100,10100,2599,54100,709M16.677
06/02/2025-0,16%-0,16100,02100,1899,68100,186M3.663
05/02/2025-0,83%-0,84100,18100,5399,57101,024M3.975
04/02/20253,03%2,97101,0298,0097,51102,0619M10.333
03/02/2025-1,05%-1,0498,0597,5096,8699,087M4.892
31/01/20250,53%0,5299,0998,5798,0999,293M3.476
30/01/2025-0,74%-0,7398,5798,1497,8599,293M1.491
29/01/20252,67%2,5899,3096,5996,40100,004M7.163
28/01/2025-0,29%-0,2896,7297,0095,0597,555M4.480
27/01/2025-0,56%-0,5597,0097,5596,5598,404M8.388
24/01/2025-1,11%-1,0997,5598,6497,2599,523M6.450
23/01/2025-0,16%-0,1698,6498,7098,21100,005M5.578
22/01/2025-0,59%-0,5998,8099,3097,9499,396M5.132
21/01/2025-0,36%-0,3699,3999,7598,75100,034M4.492
20/01/2025-1,24%-1,2599,75100,9599,50102,005M7.691
17/01/2025-0,39%-0,40101,00102,00100,00102,005M3.139
16/01/2025-0,51%-0,52101,40101,92101,10102,003M7.092
15/01/20250,78%0,79101,92101,13101,02102,494M13.501
14/01/2025-0,20%-0,20101,13101,33100,50101,583M1.860
13/01/2025-0,95%-0,97101,33102,02101,32102,192M3.780
10/01/20251,06%1,07102,30101,23100,96102,523M6.285
09/01/2025-0,76%-0,78101,23102,01100,25102,554M2.321
08/01/2025-1,73%-1,80102,01103,80101,62103,803M2.638
07/01/20252,22%2,25103,81101,60101,60104,488M12.018
06/01/2025-1,06%-1,09101,56102,65100,50102,977M5.754
03/01/20250,35%0,36102,65102,28101,31103,113M4.822
02/01/2025-1,81%-1,89102,29103,04100,84104,354M4.561
30/12/20241,25%1,29104,18103,15103,13105,905M2.000
27/12/20240,95%0,97102,89101,92101,92103,133M7.752
26/12/20240,15%0,15101,92102,49101,05103,486M7.141
23/12/20242,18%2,17101,7799,7999,60103,507M5.957
20/12/20244,84%4,6099,6095,0093,9899,895M6.829
19/12/20241,06%1,0095,0094,6994,0095,006M14.005
18/12/20240,35%0,3394,0093,6593,0294,695M4.989
17/12/20240,00%0,0093,6793,6793,0294,177M10.601
16/12/2024-1,24%-1,1893,6794,8593,6594,857M7.540
13/12/20240,49%0,4694,8594,4094,3895,636M5.091
12/12/20240,63%0,5994,3993,8093,1695,087M4.820
11/12/2024-1,43%-1,3693,8095,2093,2695,347M5.509
10/12/2024-0,04%-0,0495,1694,7694,6095,487M3.968
09/12/2024-2,76%-2,7095,2097,9094,2798,306M8.666
06/12/2024-1,90%-1,9097,9099,8097,4599,805M7.505
05/12/2024-0,21%-0,2199,80100,0699,30100,979M5.381
04/12/2024-1,81%-1,84100,01101,8599,90102,288M6.108
03/12/20240,69%0,70101,85101,15101,01102,469M11.387
02/12/2024-2,34%-2,42101,15102,47101,01103,218M7.406
29/11/20240,19%0,20103,57103,18102,35104,255M4.880
28/11/20240,64%0,66103,37102,67102,28103,405M7.152
27/11/20240,07%0,07102,71102,64102,64103,726M3.971
26/11/2024-0,37%-0,38102,64103,20102,60103,434M3.817
25/11/20240,18%0,18103,02103,06102,72103,673M4.523
22/11/2024-0,26%-0,27102,84103,11102,26103,154M4.947
21/11/20240,31%0,32103,11102,58102,58103,875M12.372
19/11/20240,19%0,19102,79102,79102,52103,252M2.796
18/11/20240,24%0,25102,60102,35102,26102,932M1.228
14/11/2024-0,07%-0,07102,35102,42102,11102,894M3.004
13/11/2024-0,08%-0,08102,42102,78102,31102,903M3.491
12/11/2024-0,02%-0,02102,50102,53102,35102,893M4.704
11/11/2024--102,52102,87102,50102,933M5.169


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar