ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KNUQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,01%-0,01102,90102,85102,72102,913M2.862
10/10/2024-0,46%-0,48102,91103,97102,75103,974M4.569
09/10/2024-0,75%-0,78103,39104,16103,01104,175M3.075
08/10/2024-0,42%-0,44104,17104,82104,13105,432M2.873
07/10/2024-0,29%-0,30104,61104,95104,57105,223M2.612
04/10/20240,13%0,14104,91105,23104,79105,231M4.233
03/10/2024-0,22%-0,23104,77105,45104,76105,453M7.565
02/10/20240,23%0,24105,00104,76104,68105,872M2.170
01/10/2024-1,50%-1,59104,76105,47104,38106,594M2.549
30/09/20240,03%0,03106,35106,80105,57107,652M3.784
27/09/20240,78%0,82106,32105,55105,54107,505M8.050
26/09/2024-0,22%-0,23105,50105,73105,30106,213M4.164
25/09/20240,40%0,42105,73105,34105,20106,002M2.346
24/09/2024-0,25%-0,26105,31105,29104,94105,764M10.286
23/09/2024-0,09%-0,10105,57105,65105,00106,797M8.886
20/09/20240,07%0,07105,67105,60104,90105,868M7.272
19/09/2024-0,13%-0,14105,60105,62105,53105,885M1.605
18/09/20240,47%0,49105,74105,24105,00105,812M4.847
17/09/20240,37%0,39105,25104,82104,82105,692M2.803
16/09/2024-0,28%-0,29104,86104,84104,75105,282M1.996
13/09/20240,16%0,17105,15104,81104,72105,502M2.437
12/09/2024-0,49%-0,52104,98105,28104,82105,703M4.995
11/09/2024-0,23%-0,24105,50105,26104,92105,942M5.064
10/09/20240,85%0,89105,74104,73104,73105,802M3.788
09/09/20240,10%0,10104,85105,46104,70105,463M3.094
06/09/2024-0,35%-0,37104,75105,06104,70105,492M3.090
05/09/2024-0,47%-0,50105,12105,62104,82106,003M5.344
04/09/2024-0,11%-0,12105,62105,68105,10106,051M3.583
03/09/20240,37%0,39105,74105,35105,04105,742M4.567
02/09/2024-0,73%-0,78105,35106,00105,00107,532M3.092
30/08/20241,08%1,13106,13105,05104,63106,192M1.174
29/08/20240,10%0,10105,00105,22104,75105,402M460
28/08/2024-0,96%-1,02104,90106,00104,74106,004M4.514
27/08/20240,16%0,17105,92105,75105,10106,002M3.940
26/08/20240,58%0,61105,75104,75104,75106,003M3.408
23/08/2024-0,06%-0,06105,14104,60104,52105,462M5.716
22/08/2024-0,44%-0,46105,20105,64104,73105,652M6.302
21/08/20240,45%0,47105,66104,80104,80105,903M4.769
20/08/20240,76%0,79105,19104,40104,40105,392M3.020
19/08/20240,19%0,20104,40104,30104,20104,841M2.679
16/08/2024-0,10%-0,10104,20104,30104,07104,30755K2.205
15/08/20240,01%0,01104,30104,28103,78104,521M1.940
14/08/20240,81%0,84104,29103,55103,30104,954M5.587
13/08/20240,24%0,25103,45103,30103,12104,162M4.711
12/08/20240,18%0,19103,20103,20103,01103,571M3.077
09/08/20240,00%0,00103,01103,11103,01103,411M1.874
08/08/2024-0,42%-0,43103,01103,44103,01103,702M3.107
07/08/20240,27%0,28103,44103,17103,01103,481M923
06/08/20240,11%0,11103,16103,07103,01103,752M1.019
05/08/2024-0,53%-0,55103,05103,60103,03103,982M1.279
02/08/20240,13%0,13103,60103,47103,47104,481M2.836
01/08/2024-1,27%-1,33103,47104,18102,42104,183M1.692
31/07/20240,90%0,93104,80103,87103,75105,061M2.476
30/07/2024-0,32%-0,33103,87104,30103,64104,672M2.154
29/07/20240,09%0,09104,20104,14104,00104,802M2.817
26/07/2024-0,27%-0,28104,11104,45103,85105,043M4.944
25/07/2024-0,45%-0,47104,39104,95103,75105,093M4.844
24/07/2024-0,23%-0,24104,86104,85104,57105,392M3.667
23/07/20240,05%0,05105,10105,05104,62105,692M3.440
22/07/2024-0,70%-0,74105,05105,23104,51105,702M5.046
19/07/20240,99%1,04105,79104,75104,01105,903M4.113
18/07/20240,38%0,40104,75104,50104,25104,75799K385
17/07/20240,43%0,45104,35104,10103,50104,592M1.443
16/07/2024-0,13%-0,14103,90104,04103,84104,591M424
15/07/2024-0,12%-0,13104,04104,02103,89104,891M465
12/07/20240,47%0,49104,17104,12103,61104,892M3.054
11/07/2024-0,22%-0,23103,68104,13103,56105,002M3.669
10/07/2024-1,09%-1,14103,91104,80103,80105,273M2.860
09/07/2024-0,23%-0,24105,05105,00104,00105,272M2.381
08/07/20240,47%0,49105,29104,80104,47105,661M2.265
05/07/20240,10%0,10104,80104,70104,37105,002M1.686
04/07/20240,10%0,10104,70104,61104,50105,242M1.477
03/07/2024-0,16%-0,17104,60104,47104,07105,612M1.574
02/07/20240,93%0,97104,77103,85103,57106,159M8.495
01/07/2024-1,54%-1,62103,80103,98103,00104,392M3.754
28/06/20240,04%0,04105,42105,29104,54105,784M6.200
27/06/20240,82%0,86105,38104,85104,60105,481M2.796
26/06/20240,52%0,54104,52105,00104,26105,002M2.559
25/06/2024-0,45%-0,47103,98103,84103,82105,304M8.161
24/06/2024-0,07%-0,07104,45104,00103,69105,192M3.522
21/06/20240,50%0,52104,52104,40104,00104,953M8.035
20/06/20240,38%0,39104,00103,95103,62104,693M6.855
19/06/2024-0,33%-0,34103,61104,30103,55104,302M5.120
18/06/20240,19%0,20103,95103,99103,75104,894M6.341
17/06/2024-0,13%-0,14103,75103,89103,40104,003M2.843
14/06/20240,48%0,50103,89103,10102,60104,253M2.178
13/06/2024-0,57%-0,59103,39103,81102,85103,812M1.809
12/06/20240,08%0,08103,98103,91103,25105,002M2.367
11/06/2024-1,24%-1,30103,90104,60103,90104,78871K566
10/06/20240,38%0,40105,20104,79103,99105,202M3.334
07/06/20240,10%0,10104,80104,69104,40104,801M2.926
06/06/2024-0,19%-0,20104,70104,99104,51105,181M391
05/06/2024-0,37%-0,39104,90105,28104,70105,28505K743
04/06/20240,22%0,23105,29105,30104,58105,301M509
03/06/2024-0,59%-0,62105,06104,05104,05106,561M1.874
31/05/2024-0,45%-0,48105,68106,25105,12106,481M1.655
29/05/20241,78%1,86106,16104,30104,20107,29967K922
28/05/2024-0,28%-0,29104,30104,50104,07104,501M1.021
27/05/2024-0,01%-0,01104,59104,59104,40104,691M2.375
24/05/20240,20%0,21104,60104,38104,29105,341M3.427
23/05/2024-0,01%-0,01104,39104,44104,01104,44389K365
22/05/20240,43%0,45104,40104,41104,20104,57891K204
21/05/2024-0,05%-0,05103,95104,30103,90104,54927K343
20/05/2024-0,19%-0,20104,00104,45103,82104,521M512
17/05/20240,48%0,50104,20104,16104,00104,68653K724
16/05/20240,05%0,05103,70104,00103,55104,161M2.468
15/05/20240,14%0,15103,65103,55103,50105,154M4.084
14/05/20240,24%0,25103,50103,47103,29103,55750K1.372
13/05/2024-0,48%-0,50103,25103,75103,03103,892M793
10/05/20240,51%0,53103,75103,22103,01103,952M1.889
09/05/20240,00%0,00103,22103,22103,05103,222M138
08/05/2024-0,08%-0,08103,22103,30103,06104,445M1.906
07/05/2024-0,07%-0,07103,30103,42103,26103,432M348
06/05/2024-0,20%-0,21103,37103,60103,34103,602M536
03/05/20240,56%0,58103,58103,01103,00103,602M707
02/05/2024-1,06%-1,10103,00104,08103,00104,08647K741
30/04/2024-0,29%-0,30104,10105,39104,05105,39409K1.035
29/04/20241,00%1,03104,40103,37103,37106,791M472
26/04/2024-0,33%-0,34103,37103,75103,30104,15887K3.273
25/04/2024-0,13%-0,14103,71103,85103,55103,852M204
24/04/2024-0,35%-0,36103,85103,95103,39104,151M1.280
23/04/20240,58%0,60104,21103,61103,04104,501M329
22/04/20240,00%0,00103,61103,60102,90103,61572K377
19/04/2024-0,08%-0,08103,61103,30102,98103,88923K1.780
18/04/20240,74%0,76103,69102,93102,69103,69554K768
17/04/20240,08%0,08102,93103,00102,80103,956M514
16/04/20240,82%0,84102,85102,44102,36102,98515K335
15/04/2024-0,92%-0,95102,01102,97101,95103,003M440
12/04/2024-0,03%-0,03102,96103,08102,78103,08717K550
11/04/2024-0,06%-0,06102,99103,37102,98103,37758K101
10/04/2024-0,10%-0,10103,05103,45103,05103,45757K216
09/04/20240,15%0,15103,15103,00103,00103,49527K260
08/04/2024-0,32%-0,33103,00103,50102,95103,501M1.156
05/04/2024--103,33103,39102,80103,501M287


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito