Cotação atual, histórico e gráfico do papel: KNUQ12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2026 | -46,15% | -0,06 | 0,07 | 0,15 | 0,05 | 0,18 | 4K | 534 |
| 16/09/2026 | 18,18% | 0,02 | 0,13 | 0,12 | 0,11 | 0,36 | 16K | 344 |
| 15/09/2026 | 22,22% | 0,02 | 0,11 | 0,10 | 0,06 | 0,12 | 6K | 211 |
| 14/09/2026 | -57,14% | -0,12 | 0,09 | 0,22 | 0,05 | 0,30 | 12K | 1.815 |
| 11/09/2026 | 16,67% | 0,03 | 0,21 | 0,20 | 0,16 | 0,29 | 19K | 802 |
| 10/09/2026 | -5,26% | -0,01 | 0,18 | 0,20 | 0,14 | 0,39 | 17K | 1.118 |
| 09/09/2026 | 280,00% | 0,14 | 0,19 | 0,49 | 0,12 | 0,49 | 7K | 334 |
| 01/08/2025 | -83,87% | -0,26 | 0,05 | 0,31 | 0,05 | 0,40 | 6K | 182 |
| 31/07/2025 | -3,12% | -0,01 | 0,31 | 0,32 | 0,21 | 0,33 | 7K | 235 |
| 30/07/2025 | 33,33% | 0,08 | 0,32 | 0,24 | 0,24 | 0,49 | 12K | 385 |
| 29/07/2025 | 140,00% | 0,14 | 0,24 | 0,12 | 0,10 | 0,24 | 6K | 188 |
| 28/07/2025 | 11,11% | 0,01 | 0,10 | 0,09 | 0,09 | 0,24 | 27K | 1.397 |
| 25/07/2025 | -87,14% | -0,61 | 0,09 | 0,40 | 0,07 | 0,40 | 3K | 237 |
| 24/07/2025 | 2.233,33% | 0,67 | 0,70 | 0,90 | 0,70 | 0,90 | 261 | 20 |
| 10/05/2024 | -50,00% | -0,03 | 0,03 | 0,06 | 0,03 | 0,09 | 5K | 108 |
| 09/05/2024 | 100,00% | 0,03 | 0,06 | 0,03 | 0,03 | 0,10 | 6K | 150 |
| 08/05/2024 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,05 | 3K | 57 |
| 07/05/2024 | -42,86% | -0,03 | 0,04 | 0,07 | 0,03 | 0,09 | 2K | 75 |
| 06/05/2024 | -12,50% | -0,01 | 0,07 | 0,15 | 0,07 | 0,15 | 7K | 93 |
| 03/05/2024 | -84,00% | -0,42 | 0,08 | 0,11 | 0,06 | 0,20 | 4K | 599 |
| 02/05/2024 | - | - | 0,50 | 1,21 | 0,50 | 1,21 | 1K | 8 |
Date,Open,High,Low,Close,Volume
17-Sep-26,0.15,0.18,0.05,0.07,3711
16-Sep-26,0.12,0.36,0.11,0.13,15955
15-Sep-26,0.10,0.12,0.06,0.11,5774
14-Sep-26,0.22,0.30,0.05,0.09,12140
11-Sep-26,0.20,0.29,0.16,0.21,18543
10-Sep-26,0.20,0.39,0.14,0.18,17396
09-Sep-26,0.49,0.49,0.12,0.19,7010
01-Aug-25,0.31,0.40,0.05,0.05,6269
31-Jul-25,0.32,0.33,0.21,0.31,6976
30-Jul-25,0.24,0.49,0.24,0.32,11592
29-Jul-25,0.12,0.24,0.10,0.24,6354
28-Jul-25,0.09,0.24,0.09,0.10,27097
25-Jul-25,0.40,0.40,0.07,0.09,3188
24-Jul-25,0.90,0.90,0.70,0.70,261
10-May-24,0.06,0.09,0.03,0.03,5088
09-May-24,0.03,0.10,0.03,0.06,6154
08-May-24,0.04,0.05,0.03,0.03,2752
07-May-24,0.07,0.09,0.03,0.04,1500
06-May-24,0.15,0.15,0.07,0.07,7394
03-May-24,0.11,0.20,0.06,0.08,4354
02-May-24,1.21,1.21,0.50,0.50,1051
*exoneração de responsabilidade e termos de uso