Cotação atual, histórico e gráfico do papel: KOPA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/10/2026 | -2,74% | -5,84 | 207,18 | 213,01 | 207,18 | 217,43 | 129K | 83 |
| 27/10/2026 | -1,56% | -3,38 | 213,02 | 216,40 | 212,95 | 216,40 | 35K | 23 |
| 26/10/2026 | 2,05% | 4,34 | 216,40 | 211,00 | 200,00 | 216,40 | 111K | 72 |
| 23/10/2026 | -0,46% | -0,99 | 212,06 | 215,32 | 212,01 | 217,59 | 75K | 69 |
| 22/10/2026 | -3,16% | -6,95 | 213,05 | 219,98 | 211,06 | 219,98 | 486K | 115 |
| 21/10/2026 | -0,81% | -1,80 | 220,00 | 218,41 | 216,10 | 221,73 | 351K | 127 |
| 20/10/2026 | -0,09% | -0,19 | 221,80 | 221,76 | 218,04 | 221,80 | 33K | 87 |
| 19/10/2026 | 0,48% | 1,06 | 221,99 | 228,28 | 218,08 | 228,28 | 21K | 29 |
| 16/10/2026 | -5,91% | -13,87 | 220,93 | 224,97 | 213,15 | 224,97 | 117K | 102 |
| 15/10/2026 | 1,21% | 2,80 | 234,80 | 232,49 | 230,09 | 234,91 | 99K | 38 |
| 14/10/2026 | 0,43% | 0,99 | 232,00 | 237,86 | 230,41 | 237,86 | 100K | 66 |
| 13/10/2026 | -0,54% | -1,25 | 231,01 | 232,25 | 231,01 | 237,96 | 117K | 55 |
| 09/10/2026 | 0,16% | 0,36 | 232,26 | 232,25 | 230,14 | 232,26 | 110K | 80 |
| 08/10/2026 | -0,15% | -0,36 | 231,90 | 232,24 | 229,77 | 232,24 | 65K | 50 |
| 07/10/2026 | 0,93% | 2,13 | 232,26 | 230,13 | 228,78 | 232,26 | 129K | 70 |
| 06/10/2026 | -0,38% | -0,88 | 230,13 | 231,02 | 228,55 | 231,90 | 139K | 51 |
| 05/10/2026 | -0,55% | -1,27 | 231,01 | 232,28 | 230,04 | 232,29 | 41K | 29 |
| 02/10/2026 | 0,00% | -0,01 | 232,28 | 232,29 | 229,11 | 232,29 | 31K | 35 |
| 01/10/2026 | 2,33% | 5,29 | 232,29 | 228,99 | 228,16 | 237,98 | 141K | 84 |
| 30/09/2026 | 0,60% | 1,36 | 227,00 | 228,25 | 226,06 | 236,47 | 57K | 54 |
| 29/09/2026 | -0,16% | -0,36 | 225,64 | 225,62 | 225,62 | 225,89 | 9K | 14 |
| 28/09/2026 | -0,88% | -2,00 | 226,00 | 229,00 | 225,45 | 229,14 | 34K | 27 |
| 25/09/2026 | -0,43% | -0,99 | 228,00 | 228,96 | 225,01 | 228,96 | 15K | 20 |
| 24/09/2026 | 2,34% | 5,24 | 228,99 | 228,99 | 222,78 | 228,99 | 87K | 55 |
| 23/09/2026 | -0,11% | -0,25 | 223,75 | 224,09 | 222,41 | 226,88 | 141K | 65 |
| 22/09/2026 | -1,75% | -4,00 | 224,00 | 227,51 | 221,52 | 229,08 | 166K | 86 |
| 21/09/2026 | 1,86% | 4,17 | 228,00 | 223,83 | 221,17 | 232,99 | 82K | 81 |
| 18/09/2026 | 0,38% | 0,84 | 223,83 | 221,11 | 221,01 | 228,78 | 185K | 111 |
| 17/09/2026 | 0,22% | 0,49 | 222,99 | 223,00 | 222,00 | 235,47 | 165K | 134 |
| 16/09/2026 | -7,58% | -18,25 | 222,50 | 227,49 | 214,00 | 228,00 | 164K | 129 |
| 15/09/2026 | 0,10% | 0,24 | 240,75 | 245,49 | 240,75 | 245,49 | 39K | 28 |
| 14/09/2026 | 1,49% | 3,52 | 240,51 | 243,46 | 239,00 | 247,00 | 151K | 82 |
| 11/09/2026 | -1,87% | -4,51 | 236,99 | 241,50 | 235,16 | 243,00 | 95K | 66 |
| 10/09/2026 | 3,21% | 7,50 | 241,50 | 247,74 | 241,50 | 247,74 | 3K | 8 |
| 09/09/2026 | 0,86% | 2,00 | 234,00 | 232,20 | 229,23 | 237,50 | 59K | 40 |
| 08/09/2026 | -1,69% | -3,99 | 232,00 | 236,00 | 224,00 | 247,73 | 319K | 236 |
| 04/09/2026 | 1,28% | 2,99 | 235,99 | 236,00 | 233,00 | 236,00 | 48K | 26 |
| 03/09/2026 | 2,64% | 5,99 | 233,00 | 234,49 | 232,50 | 235,00 | 97K | 36 |
| 02/09/2026 | 0,31% | 0,71 | 227,01 | 235,56 | 227,00 | 235,56 | 104K | 45 |
| 01/09/2026 | -1,56% | -3,59 | 226,30 | 234,98 | 226,30 | 236,00 | 103K | 40 |
| 31/08/2026 | 4,20% | 9,27 | 229,89 | 224,79 | 224,75 | 229,89 | 76K | 36 |
| 28/08/2026 | 0,03% | 0,07 | 220,62 | 222,50 | 220,60 | 222,50 | 39K | 133 |
| 27/08/2026 | -0,27% | -0,59 | 220,55 | 224,99 | 220,50 | 224,99 | 193K | 159 |
| 26/08/2026 | -0,30% | -0,67 | 221,14 | 225,87 | 220,60 | 225,90 | 165K | 258 |
| 25/08/2026 | 0,03% | 0,06 | 221,81 | 221,75 | 221,67 | 224,95 | 104K | 165 |
| 24/08/2026 | -0,21% | -0,47 | 221,75 | 222,23 | 220,54 | 226,99 | 183K | 225 |
| 21/08/2026 | 0,52% | 1,15 | 222,22 | 221,12 | 221,12 | 227,90 | 117K | 53 |
| 20/08/2026 | 0,01% | 0,02 | 221,07 | 221,05 | 221,05 | 224,70 | 91K | 22 |
| 19/08/2026 | -1,86% | -4,20 | 221,05 | 221,12 | 221,00 | 224,91 | 114K | 34 |
| 18/08/2026 | -13,37% | -34,75 | 225,25 | 238,37 | 225,25 | 238,37 | 195K | 96 |
| 17/08/2026 | -1,89% | -5,01 | 260,00 | 265,05 | 253,03 | 265,05 | 203K | 109 |
| 14/08/2026 | -4,67% | -12,98 | 265,01 | 278,00 | 262,90 | 278,67 | 301K | 191 |
| 13/08/2026 | 0,39% | 1,09 | 277,99 | 278,78 | 271,15 | 278,78 | 36K | 28 |
| 12/08/2026 | 2,75% | 7,41 | 276,90 | 273,00 | 269,01 | 278,99 | 114K | 51 |
| 11/08/2026 | 0,00% | 0,00 | 269,49 | 269,49 | 267,77 | 269,49 | 87K | 35 |
| 10/08/2026 | -0,80% | -2,16 | 269,49 | 271,60 | 268,00 | 271,60 | 144K | 58 |
| 07/08/2026 | -1,22% | -3,35 | 271,65 | 279,80 | 271,30 | 279,80 | 138K | 57 |
| 06/08/2026 | -3,16% | -8,98 | 275,00 | 280,00 | 270,55 | 284,36 | 312K | 96 |
| 05/08/2026 | 1,11% | 3,13 | 283,98 | 280,85 | 280,00 | 284,43 | 188K | 56 |
| 04/08/2026 | 2,88% | 7,85 | 280,85 | 283,00 | 274,00 | 284,98 | 136K | 59 |
| 03/08/2026 | -7,27% | -21,41 | 273,00 | 294,74 | 273,00 | 294,74 | 309K | 130 |
| 31/07/2026 | 0,82% | 2,40 | 294,41 | 292,05 | 292,00 | 294,91 | 70K | 27 |
| 30/07/2026 | -0,41% | -1,19 | 292,01 | 293,00 | 292,01 | 294,90 | 140K | 50 |
| 29/07/2026 | 0,07% | 0,21 | 293,20 | 293,00 | 291,30 | 293,43 | 142K | 39 |
| 28/07/2026 | -0,68% | -2,00 | 292,99 | 294,99 | 292,33 | 295,00 | 69K | 50 |
| 27/07/2026 | 0,67% | 1,97 | 294,99 | 293,03 | 293,03 | 295,00 | 19K | 8 |
| 24/07/2026 | 0,00% | 0,00 | 293,02 | 293,02 | 292,22 | 293,02 | 135K | 28 |
| 23/07/2026 | -0,59% | -1,75 | 293,02 | 294,77 | 293,02 | 295,00 | 202K | 54 |
| 22/07/2026 | 0,02% | 0,07 | 294,77 | 294,77 | 294,75 | 296,99 | 166K | 61 |
| 21/07/2026 | 0,27% | 0,79 | 294,70 | 294,80 | 293,95 | 294,80 | 230K | 33 |
| 20/07/2026 | -1,37% | -4,09 | 293,91 | 298,00 | 293,81 | 298,00 | 158K | 57 |
| 17/07/2026 | -0,21% | -0,64 | 298,00 | 298,64 | 298,00 | 298,64 | 109K | 29 |
| 16/07/2026 | -12,93% | -44,36 | 298,64 | 309,89 | 291,12 | 309,89 | 270K | 99 |
| 15/07/2026 | 0,00% | 0,00 | 343,00 | 342,98 | 342,00 | 343,00 | 117K | 49 |
| 14/07/2026 | 0,18% | 0,60 | 343,00 | 342,40 | 342,00 | 343,00 | 300K | 67 |
| 13/07/2026 | 0,09% | 0,31 | 342,40 | 342,09 | 342,09 | 343,00 | 203K | 46 |
| 10/07/2026 | 0,00% | 0,00 | 342,09 | 342,70 | 342,09 | 343,00 | 192K | 42 |
| 09/07/2026 | 0,00% | -0,01 | 342,09 | 342,10 | 342,09 | 342,65 | 126K | 42 |
| 08/07/2026 | -0,12% | -0,40 | 342,10 | 342,50 | 341,70 | 342,50 | 54K | 11 |
| 07/07/2026 | 0,24% | 0,83 | 342,50 | 341,80 | 341,70 | 342,50 | 88K | 21 |
| 06/07/2026 | -0,23% | -0,79 | 341,67 | 342,46 | 341,58 | 342,47 | 85K | 17 |
| 03/07/2026 | 0,28% | 0,95 | 342,46 | 341,51 | 340,51 | 342,46 | 240K | 42 |
| 02/07/2026 | -0,34% | -1,15 | 341,51 | 342,69 | 341,00 | 342,69 | 160K | 22 |
| 01/07/2026 | -0,01% | -0,03 | 342,66 | 342,69 | 340,07 | 342,69 | 147K | 74 |
| 30/06/2026 | 0,35% | 1,19 | 342,69 | 341,50 | 341,38 | 342,69 | 202K | 22 |
| 29/06/2026 | 0,15% | 0,50 | 341,50 | 341,00 | 339,00 | 341,50 | 110K | 36 |
| 26/06/2026 | -0,15% | -0,50 | 341,00 | 341,47 | 339,73 | 341,47 | 112K | 36 |
| 25/06/2026 | 1,86% | 6,25 | 341,50 | 335,26 | 335,26 | 341,50 | 112K | 39 |
| 24/06/2026 | -2,26% | -7,75 | 335,25 | 340,02 | 334,50 | 345,00 | 248K | 67 |
| 23/06/2026 | 0,29% | 1,00 | 343,00 | 342,00 | 342,00 | 343,85 | 64K | 26 |
| 22/06/2026 | 0,88% | 3,00 | 342,00 | 339,00 | 339,00 | 343,97 | 37K | 28 |
| 19/06/2026 | -0,65% | -2,21 | 339,00 | 341,01 | 337,73 | 344,29 | 94K | 63 |
| 18/06/2026 | -0,53% | -1,82 | 341,21 | 346,49 | 341,21 | 346,50 | 216K | 68 |
| 17/06/2026 | -0,86% | -2,97 | 343,03 | 346,50 | 342,00 | 349,99 | 217K | 56 |
| 16/06/2026 | -13,05% | -51,92 | 346,00 | 348,02 | 343,30 | 350,97 | 232K | 74 |
| 15/06/2026 | 0,74% | 2,92 | 397,92 | 395,00 | 393,06 | 397,98 | 447K | 51 |
| 12/06/2026 | 1,02% | 4,00 | 395,00 | 395,00 | 391,00 | 395,14 | 104K | 44 |
| 11/06/2026 | 0,68% | 2,63 | 391,00 | 388,35 | 387,50 | 395,01 | 107K | 52 |
| 10/06/2026 | 0,07% | 0,27 | 388,37 | 390,88 | 388,16 | 390,88 | 121K | 93 |
| 09/06/2026 | -0,48% | -1,87 | 388,10 | 389,97 | 387,50 | 390,88 | 391K | 41 |
| 08/06/2026 | -0,26% | -1,01 | 389,97 | 389,97 | 388,29 | 390,89 | 107K | 33 |
| 05/06/2026 | 0,26% | 1,00 | 390,98 | 389,97 | 389,97 | 390,99 | 27K | 25 |
| 03/06/2026 | 0,51% | 1,98 | 389,98 | 388,02 | 388,02 | 390,00 | 151K | 40 |
| 02/06/2026 | -0,04% | -0,17 | 388,00 | 388,22 | 388,00 | 392,58 | 166K | 34 |
| 01/06/2026 | -1,23% | -4,83 | 388,17 | 392,98 | 388,17 | 392,99 | 95K | 47 |
| 29/05/2026 | -0,23% | -0,90 | 393,00 | 393,88 | 388,17 | 393,89 | 29K | 13 |
| 28/05/2026 | 1,39% | 5,40 | 393,90 | 388,50 | 388,50 | 393,90 | 57K | 20 |
| 27/05/2026 | -1,37% | -5,39 | 388,50 | 392,99 | 388,25 | 393,29 | 140K | 203 |
| 26/05/2026 | 0,73% | 2,86 | 393,89 | 391,10 | 391,10 | 394,35 | 51K | 27 |
| 25/05/2026 | -0,50% | -1,95 | 391,03 | 392,96 | 387,21 | 393,00 | 126K | 39 |
| 22/05/2026 | 0,73% | 2,86 | 392,98 | 394,87 | 389,91 | 394,88 | 315K | 77 |
| 21/05/2026 | 1,07% | 4,12 | 390,12 | 386,00 | 386,00 | 393,00 | 336K | 94 |
| 20/05/2026 | -0,77% | -3,00 | 386,00 | 389,00 | 380,00 | 391,98 | 203K | 64 |
| 19/05/2026 | -0,51% | -2,01 | 389,00 | 392,00 | 380,00 | 393,97 | 230K | 64 |
| 18/05/2026 | -23,78% | -121,97 | 391,01 | 383,00 | 383,00 | 400,00 | 212K | 77 |
| 15/05/2026 | 0,09% | 0,44 | 512,98 | 512,54 | 510,01 | 512,99 | 199K | 54 |
| 14/05/2026 | 0,30% | 1,54 | 512,54 | 511,00 | 506,25 | 512,93 | 141K | 40 |
| 13/05/2026 | 1,17% | 5,90 | 511,00 | 508,10 | 508,10 | 512,99 | 120K | 52 |
| 12/05/2026 | -0,96% | -4,88 | 505,10 | 509,99 | 503,61 | 510,90 | 470K | 92 |
| 11/05/2026 | -0,40% | -2,03 | 509,98 | 509,00 | 503,81 | 512,99 | 601K | 104 |
| 08/05/2026 | -0,19% | -0,99 | 512,01 | 512,98 | 511,81 | 512,99 | 88K | 24 |
| 07/05/2026 | 0,59% | 3,00 | 513,00 | 511,00 | 509,85 | 513,00 | 208K | 69 |
| 06/05/2026 | -0,48% | -2,46 | 510,00 | 511,13 | 509,19 | 513,00 | 285K | 79 |
| 05/05/2026 | -0,11% | -0,54 | 512,46 | 513,00 | 511,12 | 513,00 | 198K | 55 |
| 04/05/2026 | -0,19% | -1,00 | 513,00 | 513,98 | 511,06 | 514,00 | 167K | 60 |
| 30/04/2026 | 0,78% | 3,99 | 514,00 | 513,97 | 512,70 | 514,00 | 116K | 29 |
| 29/04/2026 | -0,39% | -1,99 | 510,01 | 512,06 | 510,00 | 517,99 | 123K | 133 |
| 28/04/2026 | -0,77% | -3,99 | 512,00 | 515,00 | 511,02 | 518,49 | 260K | 109 |
| 27/04/2026 | 0,58% | 2,99 | 515,99 | 513,31 | 509,04 | 518,00 | 241K | 62 |
| 24/04/2026 | -0,39% | -2,00 | 513,00 | 515,01 | 510,00 | 520,65 | 324K | 78 |
| 23/04/2026 | 0,58% | 2,98 | 515,00 | 512,02 | 512,02 | 515,50 | 127K | 52 |
| 22/04/2026 | -0,39% | -1,98 | 512,02 | 514,99 | 507,11 | 518,00 | 169K | 57 |
| 20/04/2026 | 0,20% | 1,01 | 514,00 | 514,00 | 510,00 | 514,97 | 443K | 42 |
| 17/04/2026 | - | - | 512,99 | 510,01 | 510,01 | 516,49 | 69K | 37 |
Date,Open,High,Low,Close,Volume
28-Oct-26,213.01,217.43,207.18,207.18,128801
27-Oct-26,216.40,216.40,212.95,213.02,35351
26-Oct-26,211.00,216.40,200.00,216.40,110937
23-Oct-26,215.32,217.59,212.01,212.06,74785
22-Oct-26,219.98,219.98,211.06,213.05,485811
21-Oct-26,218.41,221.73,216.10,220.00,351405
20-Oct-26,221.76,221.80,218.04,221.80,32508
19-Oct-26,228.28,228.28,218.08,221.99,21236
16-Oct-26,224.97,224.97,213.15,220.93,116915
15-Oct-26,232.49,234.91,230.09,234.80,98709
14-Oct-26,237.86,237.86,230.41,232.00,99844
13-Oct-26,232.25,237.96,231.01,231.01,116980
09-Oct-26,232.25,232.26,230.14,232.26,110435
08-Oct-26,232.24,232.24,229.77,231.90,64527
07-Oct-26,230.13,232.26,228.78,232.26,128966
06-Oct-26,231.02,231.90,228.55,230.13,138644
05-Oct-26,232.28,232.29,230.04,231.01,40910
02-Oct-26,232.29,232.29,229.11,232.28,30616
01-Oct-26,228.99,237.98,228.16,232.29,140780
30-Sep-26,228.25,236.47,226.06,227.00,56690
29-Sep-26,225.62,225.89,225.62,225.64,9481
28-Sep-26,229.00,229.14,225.45,226.00,33521
25-Sep-26,228.96,228.96,225.01,228.00,15003
24-Sep-26,228.99,228.99,222.78,228.99,87281
23-Sep-26,224.09,226.88,222.41,223.75,140567
22-Sep-26,227.51,229.08,221.52,224.00,166290
21-Sep-26,223.83,232.99,221.17,228.00,82068
18-Sep-26,221.11,228.78,221.01,223.83,184529
17-Sep-26,223.00,235.47,222.00,222.99,165116
16-Sep-26,227.49,228.00,214.00,222.50,163766
15-Sep-26,245.49,245.49,240.75,240.75,38651
14-Sep-26,243.46,247.00,239.00,240.51,150740
11-Sep-26,241.50,243.00,235.16,236.99,95278
10-Sep-26,247.74,247.74,241.50,241.50,2692
09-Sep-26,232.20,237.50,229.23,234.00,59207
08-Sep-26,236.00,247.73,224.00,232.00,318742
04-Sep-26,236.00,236.00,233.00,235.99,48339
03-Sep-26,234.49,235.00,232.50,233.00,96957
02-Sep-26,235.56,235.56,227.00,227.01,103871
01-Sep-26,234.98,236.00,226.30,226.30,103372
31-Aug-26,224.79,229.89,224.75,229.89,76029
28-Aug-26,222.50,222.50,220.60,220.62,38651
27-Aug-26,224.99,224.99,220.50,220.55,193412
26-Aug-26,225.87,225.90,220.60,221.14,164998
25-Aug-26,221.75,224.95,221.67,221.81,103842
24-Aug-26,222.23,226.99,220.54,221.75,183016
21-Aug-26,221.12,227.90,221.12,222.22,117194
20-Aug-26,221.05,224.70,221.05,221.07,91154
19-Aug-26,221.12,224.91,221.00,221.05,113878
18-Aug-26,238.37,238.37,225.25,225.25,194715
17-Aug-26,265.05,265.05,253.03,260.00,203494
14-Aug-26,278.00,278.67,262.90,265.01,300575
13-Aug-26,278.78,278.78,271.15,277.99,35795
12-Aug-26,273.00,278.99,269.01,276.90,114310
11-Aug-26,269.49,269.49,267.77,269.49,87050
10-Aug-26,271.60,271.60,268.00,269.49,143578
07-Aug-26,279.80,279.80,271.30,271.65,137965
06-Aug-26,280.00,284.36,270.55,275.00,312169
05-Aug-26,280.85,284.43,280.00,283.98,188161
04-Aug-26,283.00,284.98,274.00,280.85,136343
03-Aug-26,294.74,294.74,273.00,273.00,308904
31-Jul-26,292.05,294.91,292.00,294.41,69723
30-Jul-26,293.00,294.90,292.01,292.01,140344
29-Jul-26,293.00,293.43,291.30,293.20,142342
28-Jul-26,294.99,295.00,292.33,292.99,69382
27-Jul-26,293.03,295.00,293.03,294.99,19467
24-Jul-26,293.02,293.02,292.22,293.02,134995
23-Jul-26,294.77,295.00,293.02,293.02,201727
22-Jul-26,294.77,296.99,294.75,294.77,166088
21-Jul-26,294.80,294.80,293.95,294.70,230090
20-Jul-26,298.00,298.00,293.81,293.91,158392
17-Jul-26,298.64,298.64,298.00,298.00,109160
16-Jul-26,309.89,309.89,291.12,298.64,269815
15-Jul-26,342.98,343.00,342.00,343.00,116595
14-Jul-26,342.40,343.00,342.00,343.00,299943
13-Jul-26,342.09,343.00,342.09,342.40,203265
10-Jul-26,342.70,343.00,342.09,342.09,192201
09-Jul-26,342.10,342.65,342.09,342.09,126042
08-Jul-26,342.50,342.50,341.70,342.10,54401
07-Jul-26,341.80,342.50,341.70,342.50,87655
06-Jul-26,342.46,342.47,341.58,341.67,85465
03-Jul-26,341.51,342.46,340.51,342.46,239998
02-Jul-26,342.69,342.69,341.00,341.51,159671
01-Jul-26,342.69,342.69,340.07,342.66,146973
30-Jun-26,341.50,342.69,341.38,342.69,202169
29-Jun-26,341.00,341.50,339.00,341.50,110443
26-Jun-26,341.47,341.47,339.73,341.00,112269
25-Jun-26,335.26,341.50,335.26,341.50,111564
24-Jun-26,340.02,345.00,334.50,335.25,247714
23-Jun-26,342.00,343.85,342.00,343.00,64158
22-Jun-26,339.00,343.97,339.00,342.00,36641
19-Jun-26,341.01,344.29,337.73,339.00,94465
18-Jun-26,346.49,346.50,341.21,341.21,216298
17-Jun-26,346.50,349.99,342.00,343.03,216913
16-Jun-26,348.02,350.97,343.30,346.00,232484
15-Jun-26,395.00,397.98,393.06,397.92,446823
12-Jun-26,395.00,395.14,391.00,395.00,104207
11-Jun-26,388.35,395.01,387.50,391.00,106963
10-Jun-26,390.88,390.88,388.16,388.37,120643
09-Jun-26,389.97,390.88,387.50,388.10,391459
08-Jun-26,389.97,390.89,388.29,389.97,107361
05-Jun-26,389.97,390.99,389.97,390.98,26553
03-Jun-26,388.02,390.00,388.02,389.98,151195
02-Jun-26,388.22,392.58,388.00,388.00,166471
01-Jun-26,392.98,392.99,388.17,388.17,95355
29-May-26,393.88,393.89,388.17,393.00,28530
28-May-26,388.50,393.90,388.50,393.90,57051
27-May-26,392.99,393.29,388.25,388.50,140415
26-May-26,391.10,394.35,391.10,393.89,50816
25-May-26,392.96,393.00,387.21,391.03,125683
22-May-26,394.87,394.88,389.91,392.98,315069
21-May-26,386.00,393.00,386.00,390.12,336130
20-May-26,389.00,391.98,380.00,386.00,202806
19-May-26,392.00,393.97,380.00,389.00,230241
18-May-26,383.00,400.00,383.00,391.01,211986
15-May-26,512.54,512.99,510.01,512.98,198756
14-May-26,511.00,512.93,506.25,512.54,141135
13-May-26,508.10,512.99,508.10,511.00,119985
12-May-26,509.99,510.90,503.61,505.10,469523
11-May-26,509.00,512.99,503.81,509.98,600543
08-May-26,512.98,512.99,511.81,512.01,88166
07-May-26,511.00,513.00,509.85,513.00,208054
06-May-26,511.13,513.00,509.19,510.00,284961
05-May-26,513.00,513.00,511.12,512.46,198332
04-May-26,513.98,514.00,511.06,513.00,166779
30-Apr-26,513.97,514.00,512.70,514.00,115627
29-Apr-26,512.06,517.99,510.00,510.01,123433
28-Apr-26,515.00,518.49,511.02,512.00,260424
27-Apr-26,513.31,518.00,509.04,515.99,241112
24-Apr-26,515.01,520.65,510.00,513.00,324275
23-Apr-26,512.02,515.50,512.02,515.00,127482
22-Apr-26,514.99,518.00,507.11,512.02,169056
20-Apr-26,514.00,514.97,510.00,514.00,442789
17-Apr-26,510.01,516.49,510.01,512.99,68713
*exoneração de responsabilidade e termos de uso