Cotação atual, histórico e gráfico do papel: KOPA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2026 | 0,07% | 0,21 | 293,20 | 293,00 | 291,30 | 293,43 | 142K | 39 |
| 28/07/2026 | -0,68% | -2,00 | 292,99 | 294,99 | 292,33 | 295,00 | 69K | 50 |
| 27/07/2026 | 0,67% | 1,97 | 294,99 | 293,03 | 293,03 | 295,00 | 19K | 8 |
| 24/07/2026 | 0,00% | 0,00 | 293,02 | 293,02 | 292,22 | 293,02 | 135K | 28 |
| 23/07/2026 | -0,59% | -1,75 | 293,02 | 294,77 | 293,02 | 295,00 | 202K | 54 |
| 22/07/2026 | 0,02% | 0,07 | 294,77 | 294,77 | 294,75 | 296,99 | 166K | 61 |
| 21/07/2026 | 0,27% | 0,79 | 294,70 | 294,80 | 293,95 | 294,80 | 230K | 33 |
| 20/07/2026 | -1,37% | -4,09 | 293,91 | 298,00 | 293,81 | 298,00 | 158K | 57 |
| 17/07/2026 | -0,21% | -0,64 | 298,00 | 298,64 | 298,00 | 298,64 | 109K | 29 |
| 16/07/2026 | -12,93% | -44,36 | 298,64 | 309,89 | 291,12 | 309,89 | 270K | 99 |
| 15/07/2026 | 0,00% | 0,00 | 343,00 | 342,98 | 342,00 | 343,00 | 117K | 49 |
| 14/07/2026 | 0,18% | 0,60 | 343,00 | 342,40 | 342,00 | 343,00 | 300K | 67 |
| 13/07/2026 | 0,09% | 0,31 | 342,40 | 342,09 | 342,09 | 343,00 | 203K | 46 |
| 10/07/2026 | 0,00% | 0,00 | 342,09 | 342,70 | 342,09 | 343,00 | 192K | 42 |
| 09/07/2026 | 0,00% | -0,01 | 342,09 | 342,10 | 342,09 | 342,65 | 126K | 42 |
| 08/07/2026 | -0,12% | -0,40 | 342,10 | 342,50 | 341,70 | 342,50 | 54K | 11 |
| 07/07/2026 | 0,24% | 0,83 | 342,50 | 341,80 | 341,70 | 342,50 | 88K | 21 |
| 06/07/2026 | -0,23% | -0,79 | 341,67 | 342,46 | 341,58 | 342,47 | 85K | 17 |
| 03/07/2026 | 0,28% | 0,95 | 342,46 | 341,51 | 340,51 | 342,46 | 240K | 42 |
| 02/07/2026 | -0,34% | -1,15 | 341,51 | 342,69 | 341,00 | 342,69 | 160K | 22 |
| 01/07/2026 | -0,01% | -0,03 | 342,66 | 342,69 | 340,07 | 342,69 | 147K | 74 |
| 30/06/2026 | 0,35% | 1,19 | 342,69 | 341,50 | 341,38 | 342,69 | 202K | 22 |
| 29/06/2026 | 0,15% | 0,50 | 341,50 | 341,00 | 339,00 | 341,50 | 110K | 36 |
| 26/06/2026 | -0,15% | -0,50 | 341,00 | 341,47 | 339,73 | 341,47 | 112K | 36 |
| 25/06/2026 | 1,86% | 6,25 | 341,50 | 335,26 | 335,26 | 341,50 | 112K | 39 |
| 24/06/2026 | -2,26% | -7,75 | 335,25 | 340,02 | 334,50 | 345,00 | 248K | 67 |
| 23/06/2026 | 0,29% | 1,00 | 343,00 | 342,00 | 342,00 | 343,85 | 64K | 26 |
| 22/06/2026 | 0,88% | 3,00 | 342,00 | 339,00 | 339,00 | 343,97 | 37K | 28 |
| 19/06/2026 | -0,65% | -2,21 | 339,00 | 341,01 | 337,73 | 344,29 | 94K | 63 |
| 18/06/2026 | -0,53% | -1,82 | 341,21 | 346,49 | 341,21 | 346,50 | 216K | 68 |
| 17/06/2026 | -0,86% | -2,97 | 343,03 | 346,50 | 342,00 | 349,99 | 217K | 56 |
| 16/06/2026 | -13,05% | -51,92 | 346,00 | 348,02 | 343,30 | 350,97 | 232K | 74 |
| 15/06/2026 | 0,74% | 2,92 | 397,92 | 395,00 | 393,06 | 397,98 | 447K | 51 |
| 12/06/2026 | 1,02% | 4,00 | 395,00 | 395,00 | 391,00 | 395,14 | 104K | 44 |
| 11/06/2026 | 0,68% | 2,63 | 391,00 | 388,35 | 387,50 | 395,01 | 107K | 52 |
| 10/06/2026 | 0,07% | 0,27 | 388,37 | 390,88 | 388,16 | 390,88 | 121K | 93 |
| 09/06/2026 | -0,48% | -1,87 | 388,10 | 389,97 | 387,50 | 390,88 | 391K | 41 |
| 08/06/2026 | -0,26% | -1,01 | 389,97 | 389,97 | 388,29 | 390,89 | 107K | 33 |
| 05/06/2026 | 0,26% | 1,00 | 390,98 | 389,97 | 389,97 | 390,99 | 27K | 25 |
| 03/06/2026 | 0,51% | 1,98 | 389,98 | 388,02 | 388,02 | 390,00 | 151K | 40 |
| 02/06/2026 | -0,04% | -0,17 | 388,00 | 388,22 | 388,00 | 392,58 | 166K | 34 |
| 01/06/2026 | -1,23% | -4,83 | 388,17 | 392,98 | 388,17 | 392,99 | 95K | 47 |
| 29/05/2026 | -0,23% | -0,90 | 393,00 | 393,88 | 388,17 | 393,89 | 29K | 13 |
| 28/05/2026 | 1,39% | 5,40 | 393,90 | 388,50 | 388,50 | 393,90 | 57K | 20 |
| 27/05/2026 | -1,37% | -5,39 | 388,50 | 392,99 | 388,25 | 393,29 | 140K | 203 |
| 26/05/2026 | 0,73% | 2,86 | 393,89 | 391,10 | 391,10 | 394,35 | 51K | 27 |
| 25/05/2026 | -0,50% | -1,95 | 391,03 | 392,96 | 387,21 | 393,00 | 126K | 39 |
| 22/05/2026 | 0,73% | 2,86 | 392,98 | 394,87 | 389,91 | 394,88 | 315K | 77 |
| 21/05/2026 | 1,07% | 4,12 | 390,12 | 386,00 | 386,00 | 393,00 | 336K | 94 |
| 20/05/2026 | -0,77% | -3,00 | 386,00 | 389,00 | 380,00 | 391,98 | 203K | 64 |
| 19/05/2026 | -0,51% | -2,01 | 389,00 | 392,00 | 380,00 | 393,97 | 230K | 64 |
| 18/05/2026 | -23,78% | -121,97 | 391,01 | 383,00 | 383,00 | 400,00 | 212K | 77 |
| 15/05/2026 | 0,09% | 0,44 | 512,98 | 512,54 | 510,01 | 512,99 | 199K | 54 |
| 14/05/2026 | 0,30% | 1,54 | 512,54 | 511,00 | 506,25 | 512,93 | 141K | 40 |
| 13/05/2026 | 1,17% | 5,90 | 511,00 | 508,10 | 508,10 | 512,99 | 120K | 52 |
| 12/05/2026 | -0,96% | -4,88 | 505,10 | 509,99 | 503,61 | 510,90 | 470K | 92 |
| 11/05/2026 | -0,40% | -2,03 | 509,98 | 509,00 | 503,81 | 512,99 | 601K | 104 |
| 08/05/2026 | -0,19% | -0,99 | 512,01 | 512,98 | 511,81 | 512,99 | 88K | 24 |
| 07/05/2026 | 0,59% | 3,00 | 513,00 | 511,00 | 509,85 | 513,00 | 208K | 69 |
| 06/05/2026 | -0,48% | -2,46 | 510,00 | 511,13 | 509,19 | 513,00 | 285K | 79 |
| 05/05/2026 | -0,11% | -0,54 | 512,46 | 513,00 | 511,12 | 513,00 | 198K | 55 |
| 04/05/2026 | -0,19% | -1,00 | 513,00 | 513,98 | 511,06 | 514,00 | 167K | 60 |
| 30/04/2026 | 0,78% | 3,99 | 514,00 | 513,97 | 512,70 | 514,00 | 116K | 29 |
| 29/04/2026 | -0,39% | -1,99 | 510,01 | 512,06 | 510,00 | 517,99 | 123K | 133 |
| 28/04/2026 | -0,77% | -3,99 | 512,00 | 515,00 | 511,02 | 518,49 | 260K | 109 |
| 27/04/2026 | 0,58% | 2,99 | 515,99 | 513,31 | 509,04 | 518,00 | 241K | 62 |
| 24/04/2026 | -0,39% | -2,00 | 513,00 | 515,01 | 510,00 | 520,65 | 324K | 78 |
| 23/04/2026 | 0,58% | 2,98 | 515,00 | 512,02 | 512,02 | 515,50 | 127K | 52 |
| 22/04/2026 | -0,39% | -1,98 | 512,02 | 514,99 | 507,11 | 518,00 | 169K | 57 |
| 20/04/2026 | 0,20% | 1,01 | 514,00 | 514,00 | 510,00 | 514,97 | 443K | 42 |
| 17/04/2026 | 0,59% | 3,00 | 512,99 | 510,01 | 510,01 | 516,49 | 69K | 37 |
| 16/04/2026 | -10,21% | -58,01 | 509,99 | 507,50 | 506,50 | 512,97 | 695K | 160 |
| 15/04/2026 | -0,09% | -0,49 | 568,00 | 567,99 | 565,00 | 568,00 | 418K | 38 |
| 14/04/2026 | 0,62% | 3,49 | 568,49 | 568,79 | 566,02 | 568,79 | 213K | 30 |
| 13/04/2026 | -0,53% | -3,00 | 565,00 | 568,00 | 562,02 | 569,98 | 82K | 31 |
| 10/04/2026 | 1,43% | 8,00 | 568,00 | 564,98 | 563,00 | 570,00 | 150K | 28 |
| 09/04/2026 | 0,00% | -0,02 | 560,00 | 565,97 | 559,88 | 566,20 | 284K | 55 |
| 08/04/2026 | -0,88% | -4,99 | 560,02 | 565,50 | 560,02 | 566,20 | 111K | 33 |
| 07/04/2026 | 0,45% | 2,51 | 565,01 | 562,74 | 562,74 | 566,20 | 139K | 33 |
| 06/04/2026 | -0,25% | -1,40 | 562,50 | 564,98 | 555,05 | 565,00 | 383K | 82 |
| 02/04/2026 | 0,34% | 1,92 | 563,90 | 561,98 | 561,87 | 564,69 | 38K | 20 |
| 01/04/2026 | 0,17% | 0,98 | 561,98 | 560,98 | 556,99 | 562,97 | 243K | 36 |
| 31/03/2026 | -0,53% | -3,00 | 561,00 | 557,00 | 557,00 | 562,09 | 184K | 25 |
| 30/03/2026 | 1,96% | 10,85 | 564,00 | 561,76 | 553,20 | 565,00 | 208K | 63 |
| 27/03/2026 | -1,02% | -5,71 | 553,15 | 558,80 | 553,15 | 558,86 | 106K | 40 |
| 26/03/2026 | -0,03% | -0,14 | 558,86 | 558,90 | 554,03 | 558,90 | 191K | 36 |
| 25/03/2026 | -0,56% | -3,15 | 559,00 | 562,15 | 558,05 | 562,15 | 115K | 20 |
| 24/03/2026 | 0,38% | 2,15 | 562,15 | 562,41 | 547,96 | 562,44 | 151K | 41 |
| 23/03/2026 | 0,60% | 3,34 | 560,00 | 556,64 | 542,00 | 564,60 | 349K | 78 |
| 20/03/2026 | 0,30% | 1,66 | 556,66 | 554,93 | 553,51 | 556,69 | 111K | 24 |
| 19/03/2026 | -0,54% | -3,02 | 555,00 | 558,02 | 552,97 | 561,49 | 194K | 67 |
| 18/03/2026 | -0,78% | -4,38 | 558,02 | 560,00 | 555,00 | 562,99 | 179K | 59 |
| 17/03/2026 | -6,18% | -37,05 | 562,40 | 562,11 | 556,15 | 564,89 | 314K | 86 |
| 16/03/2026 | 1,90% | 11,17 | 599,45 | 590,11 | 590,11 | 600,66 | 245K | 55 |
| 13/03/2026 | -1,95% | -11,71 | 588,28 | 602,71 | 588,00 | 602,71 | 254K | 51 |
| 12/03/2026 | -1,15% | -7,01 | 599,99 | 600,07 | 588,02 | 606,86 | 307K | 50 |
| 11/03/2026 | 2,36% | 14,00 | 607,00 | 597,90 | 595,00 | 607,00 | 327K | 45 |
| 10/03/2026 | 0,70% | 4,10 | 593,00 | 597,96 | 588,00 | 597,97 | 315K | 24 |
| 09/03/2026 | 0,15% | 0,90 | 588,90 | 588,99 | 588,61 | 589,00 | 104K | 23 |
| 06/03/2026 | -0,16% | -0,97 | 588,00 | 588,98 | 584,00 | 590,30 | 295K | 52 |
| 05/03/2026 | -1,18% | -7,03 | 588,97 | 596,00 | 586,54 | 597,99 | 477K | 71 |
| 04/03/2026 | 0,00% | 0,00 | 596,00 | 596,00 | 594,00 | 596,39 | 70K | 36 |
| 03/03/2026 | 0,34% | 2,00 | 596,00 | 594,00 | 590,00 | 596,98 | 314K | 38 |
| 02/03/2026 | 0,49% | 2,90 | 594,00 | 592,99 | 587,50 | 596,99 | 115K | 31 |
| 27/02/2026 | 0,36% | 2,10 | 591,10 | 590,00 | 590,00 | 593,00 | 282K | 29 |
| 26/02/2026 | 0,02% | 0,14 | 589,00 | 588,84 | 587,50 | 590,00 | 312K | 30 |
| 25/02/2026 | 0,39% | 2,27 | 588,86 | 586,00 | 585,02 | 589,00 | 351K | 76 |
| 24/02/2026 | 0,75% | 4,34 | 586,59 | 585,02 | 583,21 | 587,46 | 132K | 35 |
| 23/02/2026 | -1,15% | -6,75 | 582,25 | 588,98 | 582,00 | 589,00 | 272K | 62 |
| 20/02/2026 | 0,36% | 2,10 | 589,00 | 586,91 | 586,89 | 589,40 | 55K | 29 |
| 19/02/2026 | -3,07% | -18,60 | 586,90 | 597,98 | 580,00 | 597,98 | 627K | 102 |
| 18/02/2026 | -0,57% | -3,50 | 605,50 | 608,97 | 605,49 | 609,00 | 157K | 28 |
| 13/02/2026 | 0,66% | 3,99 | 609,00 | 604,77 | 604,00 | 609,00 | 391K | 40 |
| 12/02/2026 | 0,08% | 0,48 | 605,01 | 604,53 | 602,05 | 605,02 | 132K | 30 |
| 11/02/2026 | 0,25% | 1,51 | 604,53 | 604,01 | 601,04 | 604,68 | 153K | 36 |
| 10/02/2026 | 0,49% | 2,92 | 603,02 | 601,00 | 601,00 | 605,01 | 84K | 30 |
| 09/02/2026 | -0,48% | -2,91 | 600,10 | 605,01 | 600,00 | 605,01 | 213K | 147 |
| 06/02/2026 | -0,97% | -5,93 | 603,01 | 608,97 | 602,50 | 608,97 | 94K | 22 |
| 05/02/2026 | 1,49% | 8,94 | 608,94 | 600,01 | 600,01 | 609,00 | 766K | 42 |
| 04/02/2026 | -0,74% | -4,45 | 600,00 | 604,45 | 600,00 | 604,98 | 494K | 110 |
| 03/02/2026 | 0,74% | 4,45 | 604,45 | 604,97 | 599,03 | 604,98 | 250K | 43 |
| 02/02/2026 | 0,00% | 0,00 | 600,00 | 605,99 | 591,80 | 605,99 | 612K | 63 |
| 30/01/2026 | 0,80% | 4,75 | 600,00 | 598,97 | 597,00 | 603,00 | 478K | 46 |
| 29/01/2026 | 0,00% | 0,00 | 595,25 | 599,98 | 595,25 | 600,00 | 292K | 41 |
| 28/01/2026 | -1,20% | -7,24 | 595,25 | 602,48 | 592,02 | 602,48 | 605K | 111 |
| 27/01/2026 | -0,09% | -0,52 | 602,49 | 603,01 | 600,00 | 604,97 | 210K | 25 |
| 26/01/2026 | 1,75% | 10,38 | 603,01 | 592,63 | 592,04 | 605,98 | 453K | 52 |
| 23/01/2026 | 0,28% | 1,63 | 592,63 | 591,89 | 588,16 | 592,63 | 645K | 120 |
| 22/01/2026 | 0,00% | 0,00 | 591,00 | 591,96 | 591,00 | 591,97 | 99K | 30 |
| 21/01/2026 | 1,55% | 9,00 | 591,00 | 585,01 | 585,01 | 591,90 | 71K | 18 |
| 20/01/2026 | -0,43% | -2,53 | 582,00 | 584,53 | 581,94 | 592,47 | 372K | 84 |
| 19/01/2026 | 0,52% | 3,03 | 584,53 | 578,00 | 578,00 | 584,89 | 259K | 79 |
| 16/01/2026 | -5,91% | -36,50 | 581,50 | 588,88 | 578,00 | 592,00 | 918K | 120 |
| 15/01/2026 | - | - | 618,00 | 618,01 | 612,00 | 621,48 | 211K | 43 |
Date,Open,High,Low,Close,Volume
29-Jul-26,293.00,293.43,291.30,293.20,142342
28-Jul-26,294.99,295.00,292.33,292.99,69382
27-Jul-26,293.03,295.00,293.03,294.99,19467
24-Jul-26,293.02,293.02,292.22,293.02,134995
23-Jul-26,294.77,295.00,293.02,293.02,201727
22-Jul-26,294.77,296.99,294.75,294.77,166088
21-Jul-26,294.80,294.80,293.95,294.70,230090
20-Jul-26,298.00,298.00,293.81,293.91,158392
17-Jul-26,298.64,298.64,298.00,298.00,109160
16-Jul-26,309.89,309.89,291.12,298.64,269815
15-Jul-26,342.98,343.00,342.00,343.00,116595
14-Jul-26,342.40,343.00,342.00,343.00,299943
13-Jul-26,342.09,343.00,342.09,342.40,203265
10-Jul-26,342.70,343.00,342.09,342.09,192201
09-Jul-26,342.10,342.65,342.09,342.09,126042
08-Jul-26,342.50,342.50,341.70,342.10,54401
07-Jul-26,341.80,342.50,341.70,342.50,87655
06-Jul-26,342.46,342.47,341.58,341.67,85465
03-Jul-26,341.51,342.46,340.51,342.46,239998
02-Jul-26,342.69,342.69,341.00,341.51,159671
01-Jul-26,342.69,342.69,340.07,342.66,146973
30-Jun-26,341.50,342.69,341.38,342.69,202169
29-Jun-26,341.00,341.50,339.00,341.50,110443
26-Jun-26,341.47,341.47,339.73,341.00,112269
25-Jun-26,335.26,341.50,335.26,341.50,111564
24-Jun-26,340.02,345.00,334.50,335.25,247714
23-Jun-26,342.00,343.85,342.00,343.00,64158
22-Jun-26,339.00,343.97,339.00,342.00,36641
19-Jun-26,341.01,344.29,337.73,339.00,94465
18-Jun-26,346.49,346.50,341.21,341.21,216298
17-Jun-26,346.50,349.99,342.00,343.03,216913
16-Jun-26,348.02,350.97,343.30,346.00,232484
15-Jun-26,395.00,397.98,393.06,397.92,446823
12-Jun-26,395.00,395.14,391.00,395.00,104207
11-Jun-26,388.35,395.01,387.50,391.00,106963
10-Jun-26,390.88,390.88,388.16,388.37,120643
09-Jun-26,389.97,390.88,387.50,388.10,391459
08-Jun-26,389.97,390.89,388.29,389.97,107361
05-Jun-26,389.97,390.99,389.97,390.98,26553
03-Jun-26,388.02,390.00,388.02,389.98,151195
02-Jun-26,388.22,392.58,388.00,388.00,166471
01-Jun-26,392.98,392.99,388.17,388.17,95355
29-May-26,393.88,393.89,388.17,393.00,28530
28-May-26,388.50,393.90,388.50,393.90,57051
27-May-26,392.99,393.29,388.25,388.50,140415
26-May-26,391.10,394.35,391.10,393.89,50816
25-May-26,392.96,393.00,387.21,391.03,125683
22-May-26,394.87,394.88,389.91,392.98,315069
21-May-26,386.00,393.00,386.00,390.12,336130
20-May-26,389.00,391.98,380.00,386.00,202806
19-May-26,392.00,393.97,380.00,389.00,230241
18-May-26,383.00,400.00,383.00,391.01,211986
15-May-26,512.54,512.99,510.01,512.98,198756
14-May-26,511.00,512.93,506.25,512.54,141135
13-May-26,508.10,512.99,508.10,511.00,119985
12-May-26,509.99,510.90,503.61,505.10,469523
11-May-26,509.00,512.99,503.81,509.98,600543
08-May-26,512.98,512.99,511.81,512.01,88166
07-May-26,511.00,513.00,509.85,513.00,208054
06-May-26,511.13,513.00,509.19,510.00,284961
05-May-26,513.00,513.00,511.12,512.46,198332
04-May-26,513.98,514.00,511.06,513.00,166779
30-Apr-26,513.97,514.00,512.70,514.00,115627
29-Apr-26,512.06,517.99,510.00,510.01,123433
28-Apr-26,515.00,518.49,511.02,512.00,260424
27-Apr-26,513.31,518.00,509.04,515.99,241112
24-Apr-26,515.01,520.65,510.00,513.00,324275
23-Apr-26,512.02,515.50,512.02,515.00,127482
22-Apr-26,514.99,518.00,507.11,512.02,169056
20-Apr-26,514.00,514.97,510.00,514.00,442789
17-Apr-26,510.01,516.49,510.01,512.99,68713
16-Apr-26,507.50,512.97,506.50,509.99,695281
15-Apr-26,567.99,568.00,565.00,568.00,418066
14-Apr-26,568.79,568.79,566.02,568.49,212656
13-Apr-26,568.00,569.98,562.02,565.00,81595
10-Apr-26,564.98,570.00,563.00,568.00,149662
09-Apr-26,565.97,566.20,559.88,560.00,284230
08-Apr-26,565.50,566.20,560.02,560.02,110777
07-Apr-26,562.74,566.20,562.74,565.01,138931
06-Apr-26,564.98,565.00,555.05,562.50,382936
02-Apr-26,561.98,564.69,561.87,563.90,37711
01-Apr-26,560.98,562.97,556.99,561.98,243427
31-Mar-26,557.00,562.09,557.00,561.00,183755
30-Mar-26,561.76,565.00,553.20,564.00,208430
27-Mar-26,558.80,558.86,553.15,553.15,106004
26-Mar-26,558.90,558.90,554.03,558.86,191026
25-Mar-26,562.15,562.15,558.05,559.00,115258
24-Mar-26,562.41,562.44,547.96,562.15,151014
23-Mar-26,556.64,564.60,542.00,560.00,348668
20-Mar-26,554.93,556.69,553.51,556.66,110986
19-Mar-26,558.02,561.49,552.97,555.00,193920
18-Mar-26,560.00,562.99,555.00,558.02,179004
17-Mar-26,562.11,564.89,556.15,562.40,313838
16-Mar-26,590.11,600.66,590.11,599.45,244766
13-Mar-26,602.71,602.71,588.00,588.28,254084
12-Mar-26,600.07,606.86,588.02,599.99,306505
11-Mar-26,597.90,607.00,595.00,607.00,327331
10-Mar-26,597.96,597.97,588.00,593.00,314729
09-Mar-26,588.99,589.00,588.61,588.90,103631
06-Mar-26,588.98,590.30,584.00,588.00,295410
05-Mar-26,596.00,597.99,586.54,588.97,477380
04-Mar-26,596.00,596.39,594.00,596.00,69634
03-Mar-26,594.00,596.98,590.00,596.00,313837
02-Mar-26,592.99,596.99,587.50,594.00,115103
27-Feb-26,590.00,593.00,590.00,591.10,281594
26-Feb-26,588.84,590.00,587.50,589.00,311974
25-Feb-26,586.00,589.00,585.02,588.86,350780
24-Feb-26,585.02,587.46,583.21,586.59,132479
23-Feb-26,588.98,589.00,582.00,582.25,271824
20-Feb-26,586.91,589.40,586.89,589.00,54649
19-Feb-26,597.98,597.98,580.00,586.90,627136
18-Feb-26,608.97,609.00,605.49,605.50,156687
13-Feb-26,604.77,609.00,604.00,609.00,391044
12-Feb-26,604.53,605.02,602.05,605.01,131835
11-Feb-26,604.01,604.68,601.04,604.53,152752
10-Feb-26,601.00,605.01,601.00,603.02,84025
09-Feb-26,605.01,605.01,600.00,600.10,212888
06-Feb-26,608.97,608.97,602.50,603.01,93535
05-Feb-26,600.01,609.00,600.01,608.94,765850
04-Feb-26,604.45,604.98,600.00,600.00,493593
03-Feb-26,604.97,604.98,599.03,604.45,250209
02-Feb-26,605.99,605.99,591.80,600.00,611819
30-Jan-26,598.97,603.00,597.00,600.00,477821
29-Jan-26,599.98,600.00,595.25,595.25,291778
28-Jan-26,602.48,602.48,592.02,595.25,605023
27-Jan-26,603.01,604.97,600.00,602.49,209688
26-Jan-26,592.63,605.98,592.04,603.01,452887
23-Jan-26,591.89,592.63,588.16,592.63,644833
22-Jan-26,591.96,591.97,591.00,591.00,99390
21-Jan-26,585.01,591.90,585.01,591.00,70909
20-Jan-26,584.53,592.47,581.94,582.00,372369
19-Jan-26,578.00,584.89,578.00,584.53,259163
16-Jan-26,588.88,592.00,578.00,581.50,918444
15-Jan-26,618.01,621.48,612.00,618.00,210853
*exoneração de responsabilidade e termos de uso