Cotação atual, histórico e gráfico do papel: KOPA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2026 | -0,09% | -0,49 | 568,00 | 567,99 | 565,00 | 568,00 | 418K | 38 |
| 14/04/2026 | 0,62% | 3,49 | 568,49 | 568,79 | 566,02 | 568,79 | 213K | 30 |
| 13/04/2026 | -0,53% | -3,00 | 565,00 | 568,00 | 562,02 | 569,98 | 82K | 31 |
| 10/04/2026 | 1,43% | 8,00 | 568,00 | 564,98 | 563,00 | 570,00 | 150K | 28 |
| 09/04/2026 | 0,00% | -0,02 | 560,00 | 565,97 | 559,88 | 566,20 | 284K | 55 |
| 08/04/2026 | -0,88% | -4,99 | 560,02 | 565,50 | 560,02 | 566,20 | 111K | 33 |
| 07/04/2026 | 0,45% | 2,51 | 565,01 | 562,74 | 562,74 | 566,20 | 139K | 33 |
|
| 06/04/2026 | -0,25% | -1,40 | 562,50 | 564,98 | 555,05 | 565,00 | 383K | 82 |
| 02/04/2026 | 0,34% | 1,92 | 563,90 | 561,98 | 561,87 | 564,69 | 38K | 20 |
| 01/04/2026 | 0,17% | 0,98 | 561,98 | 560,98 | 556,99 | 562,97 | 243K | 36 |
| 31/03/2026 | -0,53% | -3,00 | 561,00 | 557,00 | 557,00 | 562,09 | 184K | 25 |
| 30/03/2026 | 1,96% | 10,85 | 564,00 | 561,76 | 553,20 | 565,00 | 208K | 63 |
| 27/03/2026 | -1,02% | -5,71 | 553,15 | 558,80 | 553,15 | 558,86 | 106K | 40 |
| 26/03/2026 | -0,03% | -0,14 | 558,86 | 558,90 | 554,03 | 558,90 | 191K | 36 |
| 25/03/2026 | -0,56% | -3,15 | 559,00 | 562,15 | 558,05 | 562,15 | 115K | 20 |
| 24/03/2026 | 0,38% | 2,15 | 562,15 | 562,41 | 547,96 | 562,44 | 151K | 41 |
| 23/03/2026 | 0,60% | 3,34 | 560,00 | 556,64 | 542,00 | 564,60 | 349K | 78 |
| 20/03/2026 | 0,30% | 1,66 | 556,66 | 554,93 | 553,51 | 556,69 | 111K | 24 |
| 19/03/2026 | -0,54% | -3,02 | 555,00 | 558,02 | 552,97 | 561,49 | 194K | 67 |
| 18/03/2026 | -0,78% | -4,38 | 558,02 | 560,00 | 555,00 | 562,99 | 179K | 59 |
| 17/03/2026 | -6,18% | -37,05 | 562,40 | 562,11 | 556,15 | 564,89 | 314K | 86 |
| 16/03/2026 | 1,90% | 11,17 | 599,45 | 590,11 | 590,11 | 600,66 | 245K | 55 |
| 13/03/2026 | -1,95% | -11,71 | 588,28 | 602,71 | 588,00 | 602,71 | 254K | 51 |
| 12/03/2026 | -1,15% | -7,01 | 599,99 | 600,07 | 588,02 | 606,86 | 307K | 50 |
| 11/03/2026 | 2,36% | 14,00 | 607,00 | 597,90 | 595,00 | 607,00 | 327K | 45 |
| 10/03/2026 | 0,70% | 4,10 | 593,00 | 597,96 | 588,00 | 597,97 | 315K | 24 |
| 09/03/2026 | 0,15% | 0,90 | 588,90 | 588,99 | 588,61 | 589,00 | 104K | 23 |
| 06/03/2026 | -0,16% | -0,97 | 588,00 | 588,98 | 584,00 | 590,30 | 295K | 52 |
| 05/03/2026 | -1,18% | -7,03 | 588,97 | 596,00 | 586,54 | 597,99 | 477K | 71 |
| 04/03/2026 | 0,00% | 0,00 | 596,00 | 596,00 | 594,00 | 596,39 | 70K | 36 |
| 03/03/2026 | 0,34% | 2,00 | 596,00 | 594,00 | 590,00 | 596,98 | 314K | 38 |
| 02/03/2026 | 0,49% | 2,90 | 594,00 | 592,99 | 587,50 | 596,99 | 115K | 31 |
| 27/02/2026 | 0,36% | 2,10 | 591,10 | 590,00 | 590,00 | 593,00 | 282K | 29 |
| 26/02/2026 | 0,02% | 0,14 | 589,00 | 588,84 | 587,50 | 590,00 | 312K | 30 |
| 25/02/2026 | 0,39% | 2,27 | 588,86 | 586,00 | 585,02 | 589,00 | 351K | 76 |
| 24/02/2026 | 0,75% | 4,34 | 586,59 | 585,02 | 583,21 | 587,46 | 132K | 35 |
| 23/02/2026 | -1,15% | -6,75 | 582,25 | 588,98 | 582,00 | 589,00 | 272K | 62 |
| 20/02/2026 | 0,36% | 2,10 | 589,00 | 586,91 | 586,89 | 589,40 | 55K | 29 |
| 19/02/2026 | -3,07% | -18,60 | 586,90 | 597,98 | 580,00 | 597,98 | 627K | 102 |
| 18/02/2026 | -0,57% | -3,50 | 605,50 | 608,97 | 605,49 | 609,00 | 157K | 28 |
| 13/02/2026 | 0,66% | 3,99 | 609,00 | 604,77 | 604,00 | 609,00 | 391K | 40 |
| 12/02/2026 | 0,08% | 0,48 | 605,01 | 604,53 | 602,05 | 605,02 | 132K | 30 |
| 11/02/2026 | 0,25% | 1,51 | 604,53 | 604,01 | 601,04 | 604,68 | 153K | 36 |
| 10/02/2026 | 0,49% | 2,92 | 603,02 | 601,00 | 601,00 | 605,01 | 84K | 30 |
| 09/02/2026 | -0,48% | -2,91 | 600,10 | 605,01 | 600,00 | 605,01 | 213K | 147 |
| 06/02/2026 | -0,97% | -5,93 | 603,01 | 608,97 | 602,50 | 608,97 | 94K | 22 |
| 05/02/2026 | 1,49% | 8,94 | 608,94 | 600,01 | 600,01 | 609,00 | 766K | 42 |
| 04/02/2026 | -0,74% | -4,45 | 600,00 | 604,45 | 600,00 | 604,98 | 494K | 110 |
| 03/02/2026 | 0,74% | 4,45 | 604,45 | 604,97 | 599,03 | 604,98 | 250K | 43 |
| 02/02/2026 | 0,00% | 0,00 | 600,00 | 605,99 | 591,80 | 605,99 | 612K | 63 |
| 30/01/2026 | 0,80% | 4,75 | 600,00 | 598,97 | 597,00 | 603,00 | 478K | 46 |
| 29/01/2026 | 0,00% | 0,00 | 595,25 | 599,98 | 595,25 | 600,00 | 292K | 41 |
| 28/01/2026 | -1,20% | -7,24 | 595,25 | 602,48 | 592,02 | 602,48 | 605K | 111 |
| 27/01/2026 | -0,09% | -0,52 | 602,49 | 603,01 | 600,00 | 604,97 | 210K | 25 |
| 26/01/2026 | 1,75% | 10,38 | 603,01 | 592,63 | 592,04 | 605,98 | 453K | 52 |
| 23/01/2026 | 0,28% | 1,63 | 592,63 | 591,89 | 588,16 | 592,63 | 645K | 120 |
| 22/01/2026 | 0,00% | 0,00 | 591,00 | 591,96 | 591,00 | 591,97 | 99K | 30 |
| 21/01/2026 | 1,55% | 9,00 | 591,00 | 585,01 | 585,01 | 591,90 | 71K | 18 |
| 20/01/2026 | -0,43% | -2,53 | 582,00 | 584,53 | 581,94 | 592,47 | 372K | 84 |
| 19/01/2026 | 0,52% | 3,03 | 584,53 | 578,00 | 578,00 | 584,89 | 259K | 79 |
| 16/01/2026 | -5,91% | -36,50 | 581,50 | 588,88 | 578,00 | 592,00 | 918K | 120 |
| 15/01/2026 | -0,18% | -1,11 | 618,00 | 618,01 | 612,00 | 621,48 | 211K | 43 |
| 14/01/2026 | -0,11% | -0,70 | 619,11 | 619,98 | 614,00 | 619,98 | 184K | 35 |
| 13/01/2026 | 0,12% | 0,76 | 619,81 | 619,05 | 617,00 | 619,83 | 113K | 20 |
| 12/01/2026 | 0,66% | 4,06 | 619,05 | 621,97 | 617,00 | 621,97 | 80K | 33 |
| 09/01/2026 | 0,08% | 0,47 | 614,99 | 618,13 | 614,99 | 618,15 | 293K | 31 |
| 08/01/2026 | -0,08% | -0,47 | 614,52 | 614,99 | 614,52 | 618,99 | 117K | 21 |
| 07/01/2026 | -0,81% | -5,00 | 614,99 | 619,99 | 610,00 | 619,99 | 104K | 19 |
| 06/01/2026 | 2,73% | 16,49 | 619,99 | 604,78 | 604,78 | 619,99 | 221K | 44 |
| 05/01/2026 | 0,17% | 1,01 | 603,50 | 602,29 | 602,02 | 604,77 | 35K | 16 |
| 02/01/2026 | 0,34% | 2,06 | 602,49 | 600,51 | 599,00 | 602,49 | 299K | 52 |
| 30/12/2025 | 0,07% | 0,43 | 600,43 | 602,48 | 595,57 | 602,48 | 155K | 19 |
| 29/12/2025 | -0,15% | -0,92 | 600,00 | 600,93 | 600,00 | 605,00 | 147K | 35 |
| 26/12/2025 | 0,13% | 0,81 | 600,92 | 600,10 | 595,07 | 606,99 | 1.000K | 168 |
| 23/12/2025 | 2,41% | 14,11 | 600,11 | 587,99 | 581,02 | 608,83 | 294K | 69 |
| 22/12/2025 | 1,97% | 11,30 | 586,00 | 575,00 | 574,99 | 586,00 | 253K | 54 |
| 19/12/2025 | 1,00% | 5,70 | 574,70 | 570,00 | 570,00 | 575,00 | 73K | 22 |
| 18/12/2025 | -1,37% | -7,91 | 569,00 | 584,89 | 566,01 | 584,89 | 275K | 82 |
| 17/12/2025 | 0,76% | 4,36 | 576,91 | 572,57 | 566,00 | 589,88 | 269K | 89 |
| 16/12/2025 | -17,24% | -119,31 | 572,55 | 575,05 | 562,13 | 599,80 | 427K | 98 |
| 15/12/2025 | 0,42% | 2,86 | 691,86 | 675,05 | 675,05 | 691,99 | 199K | 35 |
| 12/12/2025 | 2,23% | 15,00 | 689,00 | 674,00 | 674,00 | 693,00 | 141K | 35 |
| 11/12/2025 | -0,15% | -1,00 | 674,00 | 675,00 | 671,00 | 684,97 | 220K | 22 |
| 10/12/2025 | 1,64% | 10,90 | 675,00 | 676,49 | 668,50 | 679,00 | 152K | 12 |
| 09/12/2025 | -0,81% | -5,40 | 664,10 | 677,00 | 660,00 | 677,00 | 75K | 32 |
| 08/12/2025 | 0,83% | 5,50 | 669,50 | 679,99 | 669,01 | 679,99 | 44K | 12 |
| 05/12/2025 | -1,12% | -7,50 | 664,00 | 669,99 | 663,01 | 699,99 | 426K | 115 |
| 04/12/2025 | 1,74% | 11,51 | 671,50 | 660,01 | 660,01 | 671,50 | 69K | 24 |
| 03/12/2025 | 1,23% | 7,99 | 659,99 | 651,62 | 651,62 | 660,23 | 105K | 30 |
| 02/12/2025 | -0,85% | -5,62 | 652,00 | 657,39 | 650,50 | 658,00 | 220K | 42 |
| 01/12/2025 | 2,41% | 15,50 | 657,62 | 648,98 | 642,61 | 657,62 | 107K | 26 |
| 28/11/2025 | -1,06% | -6,88 | 642,12 | 651,00 | 640,00 | 651,94 | 167K | 42 |
| 27/11/2025 | 1,41% | 9,00 | 649,00 | 646,49 | 646,49 | 654,98 | 54K | 30 |
| 26/11/2025 | 0,63% | 4,00 | 640,00 | 644,95 | 640,00 | 649,98 | 252K | 46 |
| 25/11/2025 | -0,62% | -4,00 | 636,00 | 640,00 | 636,00 | 647,00 | 446K | 62 |
| 24/11/2025 | -0,18% | -1,15 | 640,00 | 640,15 | 639,16 | 646,99 | 539K | 77 |
| 21/11/2025 | -2,27% | -14,90 | 641,15 | 656,03 | 640,00 | 667,00 | 416K | 101 |
| 19/11/2025 | 0,16% | 1,05 | 656,05 | 667,59 | 640,00 | 667,59 | 313K | 86 |
| 18/11/2025 | -9,03% | -64,99 | 655,00 | 689,99 | 653,07 | 689,99 | 525K | 143 |
| 17/11/2025 | 2,04% | 14,39 | 719,99 | 732,68 | 699,99 | 732,68 | 413K | 49 |
| 14/11/2025 | -0,20% | -1,41 | 705,60 | 708,98 | 705,22 | 719,99 | 306K | 54 |
| 13/11/2025 | 0,35% | 2,45 | 707,01 | 709,00 | 705,05 | 709,00 | 226K | 36 |
| 12/11/2025 | -0,06% | -0,44 | 704,56 | 708,99 | 704,00 | 708,99 | 477K | 39 |
| 11/11/2025 | -0,54% | -3,84 | 705,00 | 708,98 | 701,00 | 709,00 | 491K | 112 |
| 10/11/2025 | 0,54% | 3,81 | 708,84 | 705,03 | 705,03 | 711,04 | 361K | 42 |
| 07/11/2025 | -2,08% | -14,97 | 705,03 | 717,01 | 700,01 | 720,00 | 1M | 210 |
| 06/11/2025 | 0,00% | 0,00 | 720,00 | 720,00 | 716,74 | 720,00 | 267K | 37 |
| 05/11/2025 | 1,05% | 7,48 | 720,00 | 713,02 | 713,02 | 724,97 | 88K | 24 |
| 04/11/2025 | -1,72% | -12,48 | 712,52 | 724,99 | 706,00 | 724,99 | 390K | 63 |
| 03/11/2025 | 0,43% | 3,10 | 725,00 | 720,30 | 719,99 | 725,00 | 99K | 25 |
| 31/10/2025 | -0,42% | -3,07 | 721,90 | 724,97 | 721,90 | 729,99 | 193K | 42 |
| 30/10/2025 | 0,41% | 2,97 | 724,97 | 724,99 | 723,00 | 725,00 | 21K | 10 |
| 29/10/2025 | -0,17% | -1,21 | 722,00 | 722,31 | 721,00 | 722,31 | 197K | 40 |
| 28/10/2025 | -0,34% | -2,44 | 723,21 | 725,65 | 723,21 | 725,65 | 149K | 44 |
| 27/10/2025 | -0,05% | -0,35 | 725,65 | 726,02 | 723,10 | 726,02 | 188K | 45 |
| 24/10/2025 | -0,55% | -4,00 | 726,00 | 729,99 | 725,75 | 729,99 | 82K | 37 |
| 23/10/2025 | -0,27% | -2,00 | 730,00 | 730,67 | 725,60 | 732,00 | 360K | 50 |
| 22/10/2025 | -0,14% | -1,04 | 732,00 | 733,26 | 730,40 | 739,99 | 572K | 58 |
| 21/10/2025 | -0,96% | -7,07 | 733,04 | 741,00 | 733,00 | 741,00 | 353K | 60 |
| 20/10/2025 | -0,33% | -2,45 | 740,11 | 745,00 | 740,00 | 745,00 | 119K | 30 |
| 17/10/2025 | -0,99% | -7,44 | 742,56 | 749,99 | 742,52 | 749,99 | 83K | 32 |
| 16/10/2025 | -5,66% | -45,00 | 750,00 | 744,17 | 740,02 | 758,50 | 141K | 37 |
| 15/10/2025 | -1,37% | -11,06 | 795,00 | 806,07 | 791,85 | 809,99 | 804K | 85 |
| 14/10/2025 | -0,49% | -3,94 | 806,06 | 805,05 | 805,05 | 816,99 | 253K | 19 |
| 13/10/2025 | 1,63% | 13,00 | 810,00 | 809,66 | 797,03 | 812,00 | 306K | 46 |
| 10/10/2025 | -0,13% | -1,06 | 797,00 | 798,07 | 796,02 | 798,55 | 327K | 43 |
| 09/10/2025 | 0,15% | 1,16 | 798,06 | 797,00 | 796,90 | 805,00 | 271K | 35 |
| 08/10/2025 | 0,17% | 1,35 | 796,90 | 798,00 | 795,00 | 800,00 | 400K | 43 |
| 06/10/2025 | -2,34% | -19,09 | 795,55 | 796,02 | 795,55 | 796,51 | 127K | 27 |
| 03/10/2025 | 2,73% | 21,64 | 814,64 | 798,00 | 798,00 | 814,96 | 227K | 24 |
| 02/10/2025 | -0,44% | -3,53 | 793,00 | 796,53 | 793,00 | 797,00 | 414K | 62 |
| 01/10/2025 | -0,68% | -5,47 | 796,53 | 802,00 | 796,50 | 802,00 | 473K | 53 |
| 30/09/2025 | 0,00% | 0,00 | 802,00 | 797,07 | 796,50 | 802,00 | 175K | 16 |
| 29/09/2025 | - | - | 802,00 | 818,94 | 796,01 | 818,94 | 366K | 43 |
Date,Open,High,Low,Close,Volume
15-Apr-26,567.99,568.00,565.00,568.00,418066
14-Apr-26,568.79,568.79,566.02,568.49,212656
13-Apr-26,568.00,569.98,562.02,565.00,81595
10-Apr-26,564.98,570.00,563.00,568.00,149662
09-Apr-26,565.97,566.20,559.88,560.00,284230
08-Apr-26,565.50,566.20,560.02,560.02,110777
07-Apr-26,562.74,566.20,562.74,565.01,138931
06-Apr-26,564.98,565.00,555.05,562.50,382936
02-Apr-26,561.98,564.69,561.87,563.90,37711
01-Apr-26,560.98,562.97,556.99,561.98,243427
31-Mar-26,557.00,562.09,557.00,561.00,183755
30-Mar-26,561.76,565.00,553.20,564.00,208430
27-Mar-26,558.80,558.86,553.15,553.15,106004
26-Mar-26,558.90,558.90,554.03,558.86,191026
25-Mar-26,562.15,562.15,558.05,559.00,115258
24-Mar-26,562.41,562.44,547.96,562.15,151014
23-Mar-26,556.64,564.60,542.00,560.00,348668
20-Mar-26,554.93,556.69,553.51,556.66,110986
19-Mar-26,558.02,561.49,552.97,555.00,193920
18-Mar-26,560.00,562.99,555.00,558.02,179004
17-Mar-26,562.11,564.89,556.15,562.40,313838
16-Mar-26,590.11,600.66,590.11,599.45,244766
13-Mar-26,602.71,602.71,588.00,588.28,254084
12-Mar-26,600.07,606.86,588.02,599.99,306505
11-Mar-26,597.90,607.00,595.00,607.00,327331
10-Mar-26,597.96,597.97,588.00,593.00,314729
09-Mar-26,588.99,589.00,588.61,588.90,103631
06-Mar-26,588.98,590.30,584.00,588.00,295410
05-Mar-26,596.00,597.99,586.54,588.97,477380
04-Mar-26,596.00,596.39,594.00,596.00,69634
03-Mar-26,594.00,596.98,590.00,596.00,313837
02-Mar-26,592.99,596.99,587.50,594.00,115103
27-Feb-26,590.00,593.00,590.00,591.10,281594
26-Feb-26,588.84,590.00,587.50,589.00,311974
25-Feb-26,586.00,589.00,585.02,588.86,350780
24-Feb-26,585.02,587.46,583.21,586.59,132479
23-Feb-26,588.98,589.00,582.00,582.25,271824
20-Feb-26,586.91,589.40,586.89,589.00,54649
19-Feb-26,597.98,597.98,580.00,586.90,627136
18-Feb-26,608.97,609.00,605.49,605.50,156687
13-Feb-26,604.77,609.00,604.00,609.00,391044
12-Feb-26,604.53,605.02,602.05,605.01,131835
11-Feb-26,604.01,604.68,601.04,604.53,152752
10-Feb-26,601.00,605.01,601.00,603.02,84025
09-Feb-26,605.01,605.01,600.00,600.10,212888
06-Feb-26,608.97,608.97,602.50,603.01,93535
05-Feb-26,600.01,609.00,600.01,608.94,765850
04-Feb-26,604.45,604.98,600.00,600.00,493593
03-Feb-26,604.97,604.98,599.03,604.45,250209
02-Feb-26,605.99,605.99,591.80,600.00,611819
30-Jan-26,598.97,603.00,597.00,600.00,477821
29-Jan-26,599.98,600.00,595.25,595.25,291778
28-Jan-26,602.48,602.48,592.02,595.25,605023
27-Jan-26,603.01,604.97,600.00,602.49,209688
26-Jan-26,592.63,605.98,592.04,603.01,452887
23-Jan-26,591.89,592.63,588.16,592.63,644833
22-Jan-26,591.96,591.97,591.00,591.00,99390
21-Jan-26,585.01,591.90,585.01,591.00,70909
20-Jan-26,584.53,592.47,581.94,582.00,372369
19-Jan-26,578.00,584.89,578.00,584.53,259163
16-Jan-26,588.88,592.00,578.00,581.50,918444
15-Jan-26,618.01,621.48,612.00,618.00,210853
14-Jan-26,619.98,619.98,614.00,619.11,183598
13-Jan-26,619.05,619.83,617.00,619.81,113332
12-Jan-26,621.97,621.97,617.00,619.05,80027
09-Jan-26,618.13,618.15,614.99,614.99,293378
08-Jan-26,614.99,618.99,614.52,614.52,117021
07-Jan-26,619.99,619.99,610.00,614.99,104348
06-Jan-26,604.78,619.99,604.78,619.99,220620
05-Jan-26,602.29,604.77,602.02,603.50,34955
02-Jan-26,600.51,602.49,599.00,602.49,298729
30-Dec-25,602.48,602.48,595.57,600.43,155167
29-Dec-25,600.93,605.00,600.00,600.00,146745
26-Dec-25,600.10,606.99,595.07,600.92,999648
23-Dec-25,587.99,608.83,581.02,600.11,294183
22-Dec-25,575.00,586.00,574.99,586.00,252832
19-Dec-25,570.00,575.00,570.00,574.70,72903
18-Dec-25,584.89,584.89,566.01,569.00,274866
17-Dec-25,572.57,589.88,566.00,576.91,269288
16-Dec-25,575.05,599.80,562.13,572.55,426665
15-Dec-25,675.05,691.99,675.05,691.86,198573
12-Dec-25,674.00,693.00,674.00,689.00,141113
11-Dec-25,675.00,684.97,671.00,674.00,219964
10-Dec-25,676.49,679.00,668.50,675.00,152210
09-Dec-25,677.00,677.00,660.00,664.10,75175
08-Dec-25,679.99,679.99,669.01,669.50,44207
05-Dec-25,669.99,699.99,663.01,664.00,426371
04-Dec-25,660.01,671.50,660.01,671.50,68732
03-Dec-25,651.62,660.23,651.62,659.99,104965
02-Dec-25,657.39,658.00,650.50,652.00,220153
01-Dec-25,648.98,657.62,642.61,657.62,106534
28-Nov-25,651.00,651.94,640.00,642.12,166593
27-Nov-25,646.49,654.98,646.49,649.00,53883
26-Nov-25,644.95,649.98,640.00,640.00,251531
25-Nov-25,640.00,647.00,636.00,636.00,446213
24-Nov-25,640.15,646.99,639.16,640.00,538881
21-Nov-25,656.03,667.00,640.00,641.15,416359
19-Nov-25,667.59,667.59,640.00,656.05,313206
18-Nov-25,689.99,689.99,653.07,655.00,524969
17-Nov-25,732.68,732.68,699.99,719.99,412923
14-Nov-25,708.98,719.99,705.22,705.60,306107
13-Nov-25,709.00,709.00,705.05,707.01,226116
12-Nov-25,708.99,708.99,704.00,704.56,476654
11-Nov-25,708.98,709.00,701.00,705.00,490829
10-Nov-25,705.03,711.04,705.03,708.84,360894
07-Nov-25,717.01,720.00,700.01,705.03,1363770
06-Nov-25,720.00,720.00,716.74,720.00,267047
05-Nov-25,713.02,724.97,713.02,720.00,87944
04-Nov-25,724.99,724.99,706.00,712.52,389766
03-Nov-25,720.30,725.00,719.99,725.00,98976
31-Oct-25,724.97,729.99,721.90,721.90,192872
30-Oct-25,724.99,725.00,723.00,724.97,21018
29-Oct-25,722.31,722.31,721.00,722.00,197059
28-Oct-25,725.65,725.65,723.21,723.21,149244
27-Oct-25,726.02,726.02,723.10,725.65,187884
24-Oct-25,729.99,729.99,725.75,726.00,82144
23-Oct-25,730.67,732.00,725.60,730.00,359946
22-Oct-25,733.26,739.99,730.40,732.00,572316
21-Oct-25,741.00,741.00,733.00,733.04,352967
20-Oct-25,745.00,745.00,740.00,740.11,119248
17-Oct-25,749.99,749.99,742.52,742.56,83382
16-Oct-25,744.17,758.50,740.02,750.00,141134
15-Oct-25,806.07,809.99,791.85,795.00,804412
14-Oct-25,805.05,816.99,805.05,806.06,253113
13-Oct-25,809.66,812.00,797.03,810.00,306403
10-Oct-25,798.07,798.55,796.02,797.00,326887
09-Oct-25,797.00,805.00,796.90,798.06,271350
08-Oct-25,798.00,800.00,795.00,796.90,399769
06-Oct-25,796.02,796.51,795.55,795.55,126575
03-Oct-25,798.00,814.96,798.00,814.64,227162
02-Oct-25,796.53,797.00,793.00,793.00,414438
01-Oct-25,802.00,802.00,796.50,796.53,473466
30-Sep-25,797.07,802.00,796.50,802.00,174626
29-Sep-25,818.94,818.94,796.01,802.00,365854
*exoneração de responsabilidade e termos de uso