Cotação atual, histórico e gráfico do papel: KORE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/07/2026 | 1,04% | 0,68 | 66,31 | 65,50 | 65,50 | 66,58 | 2M | 1.162 |
| 27/07/2026 | 1,31% | 0,85 | 65,63 | 64,80 | 64,60 | 65,71 | 2M | 1.852 |
| 24/07/2026 | -0,12% | -0,08 | 64,78 | 64,80 | 64,60 | 65,53 | 1M | 1.761 |
| 23/07/2026 | -0,99% | -0,65 | 64,86 | 64,60 | 64,60 | 65,30 | 2M | 3.366 |
| 22/07/2026 | -0,56% | -0,37 | 65,51 | 65,80 | 64,94 | 66,14 | 3M | 3.349 |
| 21/07/2026 | 1,04% | 0,68 | 65,88 | 65,12 | 65,12 | 66,40 | 1M | 3.237 |
| 20/07/2026 | -2,25% | -1,50 | 65,20 | 67,20 | 65,20 | 67,20 | 2M | 7.740 |
| 17/07/2026 | 0,30% | 0,20 | 66,70 | 66,50 | 66,36 | 67,36 | 1M | 2.332 |
| 16/07/2026 | 0,15% | 0,10 | 66,50 | 66,40 | 65,93 | 66,65 | 2M | 2.359 |
| 15/07/2026 | -0,06% | -0,04 | 66,40 | 66,44 | 65,77 | 66,53 | 2M | 4.300 |
| 14/07/2026 | 1,98% | 1,29 | 66,44 | 65,05 | 64,76 | 66,44 | 1M | 1.340 |
| 13/07/2026 | 1,40% | 0,90 | 65,15 | 63,21 | 63,21 | 65,18 | 3M | 4.923 |
| 10/07/2026 | -1,88% | -1,23 | 64,25 | 64,74 | 64,09 | 65,45 | 3M | 3.280 |
| 09/07/2026 | 2,04% | 1,31 | 65,48 | 64,17 | 63,60 | 65,48 | 2M | 2.706 |
| 08/07/2026 | 1,91% | 1,20 | 64,17 | 62,87 | 62,22 | 64,17 | 2M | 3.171 |
| 07/07/2026 | 1,35% | 0,84 | 62,97 | 62,13 | 62,10 | 63,19 | 3M | 6.176 |
| 06/07/2026 | 0,06% | 0,04 | 62,13 | 62,30 | 61,75 | 62,43 | 2M | 3.323 |
| 03/07/2026 | -0,39% | -0,24 | 62,09 | 62,41 | 62,01 | 62,68 | 3M | 9.168 |
| 02/07/2026 | -0,05% | -0,03 | 62,33 | 62,41 | 61,97 | 63,22 | 3M | 5.374 |
| 01/07/2026 | -2,03% | -1,29 | 62,36 | 62,28 | 61,95 | 63,04 | 3M | 6.654 |
| 30/06/2026 | -0,25% | -0,16 | 63,65 | 63,81 | 62,80 | 63,81 | 4M | 5.083 |
| 29/06/2026 | 1,09% | 0,69 | 63,81 | 63,10 | 62,20 | 63,81 | 3M | 4.421 |
| 26/06/2026 | 1,51% | 0,94 | 63,12 | 62,31 | 62,18 | 63,50 | 4M | 5.256 |
| 25/06/2026 | 0,29% | 0,18 | 62,18 | 62,01 | 61,82 | 62,32 | 3M | 3.053 |
| 24/06/2026 | 0,57% | 0,35 | 62,00 | 61,80 | 61,53 | 62,49 | 3M | 5.559 |
| 23/06/2026 | -1,97% | -1,24 | 61,65 | 62,89 | 61,25 | 62,89 | 4M | 5.127 |
| 22/06/2026 | -0,33% | -0,21 | 62,89 | 63,11 | 62,89 | 63,92 | 1M | 3.604 |
| 19/06/2026 | -1,42% | -0,91 | 63,10 | 64,01 | 63,05 | 64,21 | 2M | 3.283 |
| 18/06/2026 | -0,08% | -0,05 | 64,01 | 64,10 | 64,00 | 64,70 | 1M | 1.039 |
| 17/06/2026 | -0,34% | -0,22 | 64,06 | 64,35 | 64,06 | 64,96 | 1M | 1.376 |
| 16/06/2026 | -1,86% | -1,22 | 64,28 | 64,99 | 64,28 | 65,49 | 2M | 1.922 |
| 15/06/2026 | 2,01% | 1,29 | 65,50 | 64,35 | 64,32 | 65,50 | 2M | 3.123 |
| 12/06/2026 | -1,12% | -0,73 | 64,21 | 64,94 | 64,21 | 65,32 | 2M | 1.644 |
| 11/06/2026 | 1,47% | 0,94 | 64,94 | 64,00 | 63,90 | 65,04 | 2M | 2.921 |
| 10/06/2026 | -1,80% | -1,17 | 64,00 | 65,30 | 64,00 | 65,30 | 2M | 4.298 |
| 09/06/2026 | -0,35% | -0,23 | 65,17 | 65,06 | 64,86 | 65,68 | 2M | 2.148 |
| 08/06/2026 | -0,77% | -0,51 | 65,40 | 66,50 | 65,08 | 66,50 | 2M | 7.392 |
| 05/06/2026 | -0,59% | -0,39 | 65,91 | 66,48 | 65,50 | 66,71 | 3M | 7.021 |
| 03/06/2026 | -1,56% | -1,05 | 66,30 | 67,35 | 66,27 | 67,38 | 2M | 3.050 |
| 02/06/2026 | 0,66% | 0,44 | 67,35 | 66,93 | 66,93 | 67,40 | 2M | 2.345 |
| 01/06/2026 | -0,80% | -0,54 | 66,91 | 67,01 | 66,75 | 67,50 | 2M | 2.394 |
| 29/05/2026 | -0,43% | -0,29 | 67,45 | 68,00 | 67,19 | 68,41 | 5M | 2.103 |
| 28/05/2026 | 1,10% | 0,74 | 67,74 | 66,99 | 66,99 | 68,16 | 2M | 1.406 |
| 27/05/2026 | -0,50% | -0,34 | 67,00 | 67,20 | 66,84 | 68,19 | 3M | 3.014 |
| 26/05/2026 | -0,96% | -0,65 | 67,34 | 67,84 | 67,13 | 68,36 | 2M | 2.867 |
| 25/05/2026 | -1,29% | -0,89 | 67,99 | 68,88 | 67,99 | 68,88 | 2M | 5.300 |
| 22/05/2026 | 2,04% | 1,38 | 68,88 | 67,50 | 67,43 | 69,18 | 2M | 3.056 |
| 21/05/2026 | -0,94% | -0,64 | 67,50 | 67,76 | 67,50 | 68,78 | 3M | 863 |
| 20/05/2026 | 1,47% | 0,99 | 68,14 | 67,15 | 67,15 | 68,57 | 3M | 1.411 |
| 19/05/2026 | -1,54% | -1,05 | 67,15 | 68,20 | 66,83 | 68,84 | 4M | 2.447 |
| 18/05/2026 | -2,24% | -1,56 | 68,20 | 69,76 | 68,20 | 70,16 | 3M | 2.975 |
| 15/05/2026 | -0,49% | -0,34 | 69,76 | 70,50 | 69,70 | 70,50 | 2M | 1.654 |
| 14/05/2026 | 1,59% | 1,10 | 70,10 | 69,07 | 69,07 | 70,20 | 2M | 1.881 |
| 13/05/2026 | -1,93% | -1,36 | 69,00 | 70,31 | 69,00 | 70,71 | 3M | 4.832 |
| 12/05/2026 | 0,21% | 0,15 | 70,36 | 70,51 | 70,32 | 71,53 | 2M | 1.797 |
| 11/05/2026 | -2,76% | -1,99 | 70,21 | 71,41 | 70,21 | 72,08 | 2M | 2.499 |
| 08/05/2026 | -0,63% | -0,46 | 72,20 | 72,50 | 72,12 | 72,90 | 2M | 4.074 |
| 07/05/2026 | 1,25% | 0,90 | 72,66 | 71,40 | 71,40 | 72,90 | 3M | 2.393 |
| 06/05/2026 | 2,08% | 1,46 | 71,76 | 70,30 | 70,30 | 71,99 | 2M | 1.535 |
| 05/05/2026 | -2,01% | -1,44 | 70,30 | 72,12 | 70,30 | 72,15 | 3M | 2.806 |
| 04/05/2026 | -1,83% | -1,34 | 71,74 | 72,48 | 71,74 | 72,89 | 2M | 2.600 |
| 30/04/2026 | 0,45% | 0,33 | 73,08 | 72,80 | 72,61 | 73,31 | 3M | 1.330 |
| 29/04/2026 | 0,21% | 0,15 | 72,75 | 72,82 | 72,75 | 73,11 | 976K | 2.154 |
| 28/04/2026 | -0,83% | -0,61 | 72,60 | 73,16 | 72,60 | 73,34 | 2M | 4.535 |
| 27/04/2026 | -0,68% | -0,50 | 73,21 | 73,70 | 73,05 | 73,85 | 2M | 4.793 |
| 24/04/2026 | 0,75% | 0,55 | 73,71 | 73,06 | 73,06 | 73,86 | 3M | 6.654 |
| 23/04/2026 | -0,67% | -0,49 | 73,16 | 73,25 | 73,16 | 73,65 | 2M | 4.678 |
| 22/04/2026 | 0,85% | 0,62 | 73,65 | 73,00 | 73,00 | 73,70 | 1M | 2.466 |
| 20/04/2026 | -0,69% | -0,51 | 73,03 | 72,50 | 72,50 | 73,60 | 2M | 4.773 |
| 17/04/2026 | 0,55% | 0,40 | 73,54 | 73,50 | 73,00 | 73,70 | 2M | 1.767 |
| 16/04/2026 | 0,73% | 0,53 | 73,14 | 72,61 | 72,61 | 73,43 | 2M | 2.441 |
| 15/04/2026 | -1,41% | -1,04 | 72,61 | 73,65 | 72,55 | 73,75 | 2M | 2.455 |
| 14/04/2026 | 0,07% | 0,05 | 73,65 | 73,61 | 73,57 | 73,86 | 1M | 2.396 |
| 13/04/2026 | -1,37% | -1,02 | 73,60 | 74,61 | 73,60 | 74,78 | 2M | 3.660 |
| 10/04/2026 | 1,90% | 1,39 | 74,62 | 73,01 | 73,01 | 74,62 | 2M | 3.788 |
| 09/04/2026 | -0,65% | -0,48 | 73,23 | 73,70 | 73,23 | 73,70 | 1M | 2.618 |
| 08/04/2026 | 0,63% | 0,46 | 73,71 | 73,18 | 73,00 | 73,75 | 1M | 4.380 |
| 07/04/2026 | 0,33% | 0,24 | 73,25 | 72,42 | 72,42 | 73,40 | 2M | 2.844 |
| 06/04/2026 | 0,94% | 0,68 | 73,01 | 72,56 | 72,48 | 73,51 | 3M | 1.251 |
| 02/04/2026 | -0,58% | -0,42 | 72,33 | 72,75 | 72,31 | 73,64 | 2M | 862 |
| 01/04/2026 | -2,48% | -1,85 | 72,75 | 74,59 | 72,75 | 74,59 | 4M | 3.722 |
| 31/03/2026 | 0,40% | 0,30 | 74,60 | 74,87 | 74,20 | 74,90 | 1M | 649 |
| 30/03/2026 | -0,19% | -0,14 | 74,30 | 74,22 | 74,20 | 75,25 | 2M | 1.323 |
| 27/03/2026 | 0,59% | 0,44 | 74,44 | 74,36 | 74,16 | 74,88 | 1M | 1.248 |
| 26/03/2026 | -1,86% | -1,40 | 74,00 | 75,13 | 74,00 | 75,90 | 3M | 3.251 |
| 25/03/2026 | -1,57% | -1,20 | 75,40 | 76,80 | 75,40 | 76,87 | 2M | 3.046 |
| 24/03/2026 | 1,28% | 0,97 | 76,60 | 75,03 | 75,03 | 76,98 | 2M | 3.525 |
| 23/03/2026 | 0,84% | 0,63 | 75,63 | 75,00 | 75,00 | 75,93 | 2M | 3.242 |
| 20/03/2026 | -1,57% | -1,20 | 75,00 | 75,35 | 75,00 | 76,87 | 2M | 1.556 |
| 19/03/2026 | 1,60% | 1,20 | 76,20 | 75,00 | 74,71 | 76,20 | 2M | 1.905 |
| 18/03/2026 | 1,15% | 0,85 | 75,00 | 74,17 | 74,17 | 75,54 | 3M | 2.597 |
| 17/03/2026 | -1,67% | -1,26 | 74,15 | 75,41 | 73,96 | 75,70 | 3M | 4.650 |
| 16/03/2026 | 2,00% | 1,48 | 75,41 | 74,09 | 74,09 | 75,77 | 3M | 1.699 |
| 13/03/2026 | -0,09% | -0,07 | 73,93 | 74,02 | 73,86 | 75,22 | 3M | 3.066 |
| 12/03/2026 | -2,18% | -1,65 | 74,00 | 75,60 | 74,00 | 75,80 | 3M | 4.837 |
| 11/03/2026 | 2,44% | 1,80 | 75,65 | 74,20 | 74,20 | 75,87 | 4M | 2.180 |
| 10/03/2026 | -0,82% | -0,61 | 73,85 | 74,31 | 73,85 | 74,68 | 4M | 2.128 |
| 09/03/2026 | -0,73% | -0,55 | 74,46 | 74,70 | 74,22 | 75,46 | 3M | 2.405 |
| 06/03/2026 | -1,48% | -1,13 | 75,01 | 76,13 | 75,01 | 76,13 | 2M | 2.401 |
| 05/03/2026 | 1,66% | 1,24 | 76,14 | 74,61 | 74,61 | 76,40 | 4M | 5.935 |
| 04/03/2026 | 0,17% | 0,13 | 74,90 | 74,77 | 74,58 | 75,19 | 2M | 2.354 |
| 03/03/2026 | -0,97% | -0,73 | 74,77 | 75,70 | 74,76 | 75,90 | 4M | 5.581 |
| 02/03/2026 | -3,27% | -2,55 | 75,50 | 76,48 | 74,84 | 77,00 | 4M | 2.620 |
| 27/02/2026 | 1,30% | 1,00 | 78,05 | 77,05 | 76,70 | 78,49 | 5M | 4.710 |
| 26/02/2026 | 1,74% | 1,32 | 77,05 | 76,15 | 75,50 | 77,10 | 4M | 6.692 |
| 25/02/2026 | -0,24% | -0,18 | 75,73 | 75,51 | 75,51 | 76,41 | 2M | 2.882 |
| 24/02/2026 | 0,20% | 0,15 | 75,91 | 75,22 | 75,20 | 76,20 | 4M | 7.104 |
| 23/02/2026 | -0,03% | -0,02 | 75,76 | 75,05 | 75,05 | 75,98 | 4M | 11.343 |
| 20/02/2026 | 0,32% | 0,24 | 75,78 | 74,99 | 74,81 | 75,99 | 4M | 11.090 |
| 19/02/2026 | 2,90% | 2,13 | 75,54 | 73,41 | 73,10 | 75,64 | 5M | 5.338 |
| 18/02/2026 | -0,65% | -0,48 | 73,41 | 73,97 | 73,41 | 74,05 | 2M | 4.402 |
| 13/02/2026 | 0,53% | 0,39 | 73,89 | 73,41 | 73,00 | 73,89 | 4M | 4.154 |
| 12/02/2026 | 0,96% | 0,70 | 73,50 | 72,81 | 72,60 | 73,50 | 3M | 4.253 |
| 11/02/2026 | 0,14% | 0,10 | 72,80 | 72,93 | 72,50 | 73,38 | 4M | 5.377 |
| 10/02/2026 | -0,95% | -0,70 | 72,70 | 73,50 | 72,48 | 73,50 | 3M | 3.575 |
| 09/02/2026 | 0,99% | 0,72 | 73,40 | 72,68 | 72,68 | 73,50 | 2M | 6.054 |
| 06/02/2026 | -0,44% | -0,32 | 72,68 | 72,80 | 72,00 | 73,49 | 3M | 2.148 |
| 05/02/2026 | 0,69% | 0,50 | 73,00 | 72,50 | 72,45 | 73,10 | 4M | 5.018 |
| 04/02/2026 | -1,33% | -0,98 | 72,50 | 73,35 | 72,00 | 73,35 | 5M | 3.982 |
| 03/02/2026 | 1,91% | 1,38 | 73,48 | 72,00 | 72,00 | 73,48 | 4M | 4.227 |
| 02/02/2026 | -3,51% | -2,62 | 72,10 | 71,70 | 70,38 | 73,80 | 14M | 5.742 |
| 30/01/2026 | -0,32% | -0,24 | 74,72 | 75,25 | 74,50 | 75,30 | 3M | 2.916 |
| 29/01/2026 | -1,24% | -0,94 | 74,96 | 76,01 | 74,56 | 76,01 | 3M | 3.174 |
| 28/01/2026 | 0,34% | 0,26 | 75,90 | 75,64 | 75,34 | 75,94 | 4M | 4.512 |
| 27/01/2026 | -1,61% | -1,24 | 75,64 | 76,88 | 75,33 | 77,17 | 4M | 5.507 |
| 26/01/2026 | 1,18% | 0,90 | 76,88 | 75,90 | 75,70 | 77,47 | 5M | 2.032 |
| 23/01/2026 | 1,56% | 1,17 | 75,98 | 74,81 | 74,81 | 75,98 | 3M | 2.132 |
| 22/01/2026 | 0,55% | 0,41 | 74,81 | 74,38 | 74,02 | 74,97 | 3M | 5.886 |
| 21/01/2026 | 0,87% | 0,64 | 74,40 | 74,50 | 73,21 | 74,85 | 3M | 5.869 |
| 20/01/2026 | -1,06% | -0,79 | 73,76 | 74,60 | 73,76 | 75,00 | 2M | 2.209 |
| 19/01/2026 | 0,82% | 0,61 | 74,55 | 73,94 | 73,73 | 74,63 | 3M | 2.842 |
| 16/01/2026 | 0,30% | 0,22 | 73,94 | 73,15 | 71,65 | 77,11 | 8M | 6.302 |
| 15/01/2026 | 0,88% | 0,64 | 73,72 | 73,11 | 72,95 | 73,90 | 2M | 2.468 |
| 14/01/2026 | - | - | 73,08 | 72,50 | 72,30 | 73,46 | 2M | 3.885 |
Date,Open,High,Low,Close,Volume
28-Jul-26,65.50,66.58,65.50,66.31,2148468
27-Jul-26,64.80,65.71,64.60,65.63,2118605
24-Jul-26,64.80,65.53,64.60,64.78,1108814
23-Jul-26,64.60,65.30,64.60,64.86,1874591
22-Jul-26,65.80,66.14,64.94,65.51,3103924
21-Jul-26,65.12,66.40,65.12,65.88,1436401
20-Jul-26,67.20,67.20,65.20,65.20,1897519
17-Jul-26,66.50,67.36,66.36,66.70,1203587
16-Jul-26,66.40,66.65,65.93,66.50,1794702
15-Jul-26,66.44,66.53,65.77,66.40,1526639
14-Jul-26,65.05,66.44,64.76,66.44,1234925
13-Jul-26,63.21,65.18,63.21,65.15,3181903
10-Jul-26,64.74,65.45,64.09,64.25,2537963
09-Jul-26,64.17,65.48,63.60,65.48,2187129
08-Jul-26,62.87,64.17,62.22,64.17,2148688
07-Jul-26,62.13,63.19,62.10,62.97,3267797
06-Jul-26,62.30,62.43,61.75,62.13,1897312
03-Jul-26,62.41,62.68,62.01,62.09,2871301
02-Jul-26,62.41,63.22,61.97,62.33,3061679
01-Jul-26,62.28,63.04,61.95,62.36,2820899
30-Jun-26,63.81,63.81,62.80,63.65,3705021
29-Jun-26,63.10,63.81,62.20,63.81,3261526
26-Jun-26,62.31,63.50,62.18,63.12,4196337
25-Jun-26,62.01,62.32,61.82,62.18,2950398
24-Jun-26,61.80,62.49,61.53,62.00,2511837
23-Jun-26,62.89,62.89,61.25,61.65,3647397
22-Jun-26,63.11,63.92,62.89,62.89,1382757
19-Jun-26,64.01,64.21,63.05,63.10,2415703
18-Jun-26,64.10,64.70,64.00,64.01,1087602
17-Jun-26,64.35,64.96,64.06,64.06,1184857
16-Jun-26,64.99,65.49,64.28,64.28,1905626
15-Jun-26,64.35,65.50,64.32,65.50,1510108
12-Jun-26,64.94,65.32,64.21,64.21,1759340
11-Jun-26,64.00,65.04,63.90,64.94,1657533
10-Jun-26,65.30,65.30,64.00,64.00,2009750
09-Jun-26,65.06,65.68,64.86,65.17,1613390
08-Jun-26,66.50,66.50,65.08,65.40,1992540
05-Jun-26,66.48,66.71,65.50,65.91,2615910
03-Jun-26,67.35,67.38,66.27,66.30,1619775
02-Jun-26,66.93,67.40,66.93,67.35,1693526
01-Jun-26,67.01,67.50,66.75,66.91,2292237
29-May-26,68.00,68.41,67.19,67.45,4670428
28-May-26,66.99,68.16,66.99,67.74,1905606
27-May-26,67.20,68.19,66.84,67.00,2633532
26-May-26,67.84,68.36,67.13,67.34,2140979
25-May-26,68.88,68.88,67.99,67.99,2059677
22-May-26,67.50,69.18,67.43,68.88,2089374
21-May-26,67.76,68.78,67.50,67.50,2555271
20-May-26,67.15,68.57,67.15,68.14,3052069
19-May-26,68.20,68.84,66.83,67.15,3693109
18-May-26,69.76,70.16,68.20,68.20,2974692
15-May-26,70.50,70.50,69.70,69.76,2147850
14-May-26,69.07,70.20,69.07,70.10,1661716
13-May-26,70.31,70.71,69.00,69.00,2735598
12-May-26,70.51,71.53,70.32,70.36,2440388
11-May-26,71.41,72.08,70.21,70.21,2403981
08-May-26,72.50,72.90,72.12,72.20,1730195
07-May-26,71.40,72.90,71.40,72.66,3015125
06-May-26,70.30,71.99,70.30,71.76,2374108
05-May-26,72.12,72.15,70.30,70.30,3308455
04-May-26,72.48,72.89,71.74,71.74,2105229
30-Apr-26,72.80,73.31,72.61,73.08,3435070
29-Apr-26,72.82,73.11,72.75,72.75,975936
28-Apr-26,73.16,73.34,72.60,72.60,2272081
27-Apr-26,73.70,73.85,73.05,73.21,1951108
24-Apr-26,73.06,73.86,73.06,73.71,2507163
23-Apr-26,73.25,73.65,73.16,73.16,1835177
22-Apr-26,73.00,73.70,73.00,73.65,1436108
20-Apr-26,72.50,73.60,72.50,73.03,1912559
17-Apr-26,73.50,73.70,73.00,73.54,2011911
16-Apr-26,72.61,73.43,72.61,73.14,1934913
15-Apr-26,73.65,73.75,72.55,72.61,1979751
14-Apr-26,73.61,73.86,73.57,73.65,1059301
13-Apr-26,74.61,74.78,73.60,73.60,1769050
10-Apr-26,73.01,74.62,73.01,74.62,2338421
09-Apr-26,73.70,73.70,73.23,73.23,1474476
08-Apr-26,73.18,73.75,73.00,73.71,1464688
07-Apr-26,72.42,73.40,72.42,73.25,2323203
06-Apr-26,72.56,73.51,72.48,73.01,2683427
02-Apr-26,72.75,73.64,72.31,72.33,2009145
01-Apr-26,74.59,74.59,72.75,72.75,3795909
31-Mar-26,74.87,74.90,74.20,74.60,1364703
30-Mar-26,74.22,75.25,74.20,74.30,1789004
27-Mar-26,74.36,74.88,74.16,74.44,1325707
26-Mar-26,75.13,75.90,74.00,74.00,2921918
25-Mar-26,76.80,76.87,75.40,75.40,1814934
24-Mar-26,75.03,76.98,75.03,76.60,2015912
23-Mar-26,75.00,75.93,75.00,75.63,2445377
20-Mar-26,75.35,76.87,75.00,75.00,2416743
19-Mar-26,75.00,76.20,74.71,76.20,2231418
18-Mar-26,74.17,75.54,74.17,75.00,2794493
17-Mar-26,75.41,75.70,73.96,74.15,2656154
16-Mar-26,74.09,75.77,74.09,75.41,3153016
13-Mar-26,74.02,75.22,73.86,73.93,3030962
12-Mar-26,75.60,75.80,74.00,74.00,3004179
11-Mar-26,74.20,75.87,74.20,75.65,3796879
10-Mar-26,74.31,74.68,73.85,73.85,3781955
09-Mar-26,74.70,75.46,74.22,74.46,3072608
06-Mar-26,76.13,76.13,75.01,75.01,1762701
05-Mar-26,74.61,76.40,74.61,76.14,4385679
04-Mar-26,74.77,75.19,74.58,74.90,1874117
03-Mar-26,75.70,75.90,74.76,74.77,4243823
02-Mar-26,76.48,77.00,74.84,75.50,4425226
27-Feb-26,77.05,78.49,76.70,78.05,5401541
26-Feb-26,76.15,77.10,75.50,77.05,3518687
25-Feb-26,75.51,76.41,75.51,75.73,2116119
24-Feb-26,75.22,76.20,75.20,75.91,4369843
23-Feb-26,75.05,75.98,75.05,75.76,3760282
20-Feb-26,74.99,75.99,74.81,75.78,3660019
19-Feb-26,73.41,75.64,73.10,75.54,5223431
18-Feb-26,73.97,74.05,73.41,73.41,2116354
13-Feb-26,73.41,73.89,73.00,73.89,3998838
12-Feb-26,72.81,73.50,72.60,73.50,3438169
11-Feb-26,72.93,73.38,72.50,72.80,4474004
10-Feb-26,73.50,73.50,72.48,72.70,2504466
09-Feb-26,72.68,73.50,72.68,73.40,2492971
06-Feb-26,72.80,73.49,72.00,72.68,3026376
05-Feb-26,72.50,73.10,72.45,73.00,3965948
04-Feb-26,73.35,73.35,72.00,72.50,4659408
03-Feb-26,72.00,73.48,72.00,73.48,4223158
02-Feb-26,71.70,73.80,70.38,72.10,13827324
30-Jan-26,75.25,75.30,74.50,74.72,3277308
29-Jan-26,76.01,76.01,74.56,74.96,3108928
28-Jan-26,75.64,75.94,75.34,75.90,3523304
27-Jan-26,76.88,77.17,75.33,75.64,3892983
26-Jan-26,75.90,77.47,75.70,76.88,4537564
23-Jan-26,74.81,75.98,74.81,75.98,2566913
22-Jan-26,74.38,74.97,74.02,74.81,2655963
21-Jan-26,74.50,74.85,73.21,74.40,3286866
20-Jan-26,74.60,75.00,73.76,73.76,2049726
19-Jan-26,73.94,74.63,73.73,74.55,2593957
16-Jan-26,73.15,77.11,71.65,73.94,7551936
15-Jan-26,73.11,73.90,72.95,73.72,1974665
14-Jan-26,72.50,73.46,72.30,73.08,2235281
*exoneração de responsabilidade e termos de uso