ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KORE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,38%0,3079,6079,5579,0079,824M2.113
18/11/20243,26%2,5079,3076,8076,8079,573M1.373
14/11/2024-0,54%-0,4276,8077,2276,3577,224M5.326
13/11/2024-1,24%-0,9777,2277,8277,0078,384M3.826
12/11/20240,49%0,3878,1977,8277,8178,984M2.662
11/11/2024-2,13%-1,6977,8179,7577,6180,505M3.632
08/11/2024-2,88%-2,3679,5081,4878,5581,556M4.717
07/11/20241,92%1,5481,8680,0980,0083,005M3.145
06/11/2024-3,59%-2,9980,3282,9480,2382,945M5.329
05/11/2024-3,45%-2,9883,3186,3183,2986,855M2.976
04/11/2024-3,33%-2,9786,2989,2685,7690,483M2.972
01/11/2024-2,02%-1,8489,2690,9588,3590,953M2.495
31/10/2024-0,42%-0,3891,1091,4790,5191,912M3.708
30/10/2024-0,13%-0,1291,4891,5191,2291,702M1.414
29/10/20240,00%0,0091,6091,6291,5192,302M1.254
28/10/2024-0,33%-0,3091,6091,6091,5191,992M857
25/10/20240,71%0,6591,9091,8690,9593,112M2.494
24/10/20240,57%0,5291,2591,3890,1091,923M1.406
23/10/2024-1,51%-1,3990,7392,1290,0192,772M1.690
22/10/20240,13%0,1292,1292,0091,4792,863M748
21/10/2024-4,66%-4,5092,0096,5092,0096,503M1.476
18/10/20244,35%4,0296,5093,3292,5299,005M5.905
17/10/20240,52%0,4892,4892,5091,5193,243M1.788
16/10/20240,43%0,3992,0091,6091,3793,194M3.935
15/10/20240,67%0,6191,6191,1290,9992,924M2.011
14/10/20240,69%0,6291,0090,3890,3091,263M3.349
11/10/20240,42%0,3890,3890,0089,5091,004M1.411
10/10/2024-4,72%-4,4690,0094,4589,5194,465M3.180
09/10/2024-1,07%-1,0294,4695,3093,9695,504M5.862
08/10/2024-0,46%-0,4495,4896,1095,4396,232M3.607
07/10/2024-0,23%-0,2295,9296,1495,8096,252M4.217
04/10/2024-0,45%-0,4396,1497,4996,0097,493M3.619
03/10/20240,51%0,4996,5796,2096,0197,464M6.015
02/10/20240,22%0,2196,0896,1396,0097,313M1.237
01/10/2024-4,10%-4,1095,8799,9495,5099,964M2.541
30/09/2024-0,32%-0,3299,97100,2999,89100,942M1.791
27/09/2024-0,06%-0,06100,29100,2999,83100,372M1.258
26/09/2024-0,99%-1,00100,35101,3599,50101,353M2.578
25/09/2024-0,74%-0,76101,35102,00100,80102,002M4.262
24/09/20240,48%0,49102,11101,62101,22102,901M1.537
23/09/2024-0,42%-0,43101,62102,00101,30102,903M2.532
20/09/2024-0,34%-0,35102,05102,40101,80102,402M1.380
19/09/2024-0,45%-0,46102,40102,60102,11102,781M5.147
18/09/20240,79%0,81102,86102,65102,13102,902M5.418
17/09/2024-0,91%-0,94102,05102,90102,00102,902M1.420
16/09/2024-0,02%-0,02102,99103,01102,72103,421M1.522
13/09/20240,24%0,25103,01102,87102,87103,401M1.531
12/09/2024-0,85%-0,88102,76104,00102,70104,002M3.971
11/09/20240,15%0,16103,64103,48103,40103,961M1.729
10/09/2024-0,07%-0,07103,48104,08103,35104,081M628
09/09/20240,23%0,24103,55103,50103,00103,882M1.644
06/09/2024-1,33%-1,39103,31104,59103,31104,702M3.864
05/09/20241,06%1,10104,70104,67103,63104,802M6.214
04/09/2024-0,58%-0,60103,60104,04103,20104,952M3.903
03/09/20240,86%0,89104,20103,31103,16105,203M2.191
02/09/2024-2,03%-2,14103,31103,70102,81104,002M799
30/08/20240,12%0,13105,45104,95103,81105,452M1.332
29/08/20241,74%1,80105,32103,53102,35105,463M7.083
28/08/2024-0,87%-0,91103,52104,43103,00104,432M2.399
27/08/20240,53%0,55104,43102,99102,99104,43945K783
26/08/20240,81%0,83103,88103,50102,40104,003M2.149
23/08/20240,05%0,05103,05102,94102,40103,482M2.540
22/08/20240,39%0,40103,00102,60102,33103,002M2.806
21/08/20240,46%0,47102,60102,35102,16102,902M1.988
20/08/20240,03%0,03102,13102,27102,00102,491M2.202
19/08/2024-0,33%-0,34102,10102,49102,01102,702M1.333
16/08/20240,15%0,15102,44102,30102,04102,622M2.098
15/08/20240,12%0,12102,29102,30101,83102,302M3.497
14/08/20240,40%0,41102,17102,18102,00102,612M945
13/08/20240,10%0,10101,76101,99101,60102,482M1.454
12/08/2024-0,32%-0,33101,66102,86101,66102,891M856
09/08/2024-0,06%-0,06101,99102,05101,85102,693M1.960
08/08/2024-0,06%-0,06102,05102,11101,59102,872M2.234
07/08/2024-0,23%-0,24102,11102,35102,00102,491M1.104
06/08/2024-0,44%-0,45102,35102,80102,00102,901M1.536
05/08/20240,49%0,50102,80102,28101,70102,802M1.592
02/08/2024-0,58%-0,60102,30102,91102,30103,392M760
01/08/2024-1,22%-1,27102,90103,50101,11103,50837K617
31/07/20240,55%0,57104,17103,35102,90104,702M3.385
30/07/20240,20%0,21103,60103,45103,23104,25815K1.200
29/07/20240,48%0,49103,39103,61103,00104,291M2.311
26/07/2024-1,47%-1,54102,90104,44102,50104,693M4.417
25/07/2024-0,22%-0,23104,44104,70103,90104,70992K870
24/07/2024-0,03%-0,03104,67104,70104,09105,003M4.316
23/07/20240,01%0,01104,70104,70104,09104,702M3.600
22/07/20240,20%0,21104,69104,57104,56106,736M4.010
19/07/20240,06%0,06104,48104,48103,90104,561M4.755
18/07/20240,21%0,22104,42104,20103,50104,492M2.778
17/07/2024-0,18%-0,19104,20104,00104,00104,551M983
16/07/2024-0,34%-0,36104,39104,76104,01104,762M6.534
15/07/20241,02%1,06104,75103,69103,69104,791M1.701
12/07/2024-0,29%-0,30103,69104,00103,43104,782M2.194
11/07/20240,12%0,12103,99103,77102,81104,002M4.486
10/07/20240,50%0,52103,87103,35103,00103,953M4.854
09/07/2024-0,12%-0,12103,35103,26102,72103,691M591
08/07/2024-0,41%-0,43103,47103,90102,61103,971M1.217
05/07/20242,15%2,19103,90101,71101,20103,903M8.107
04/07/20240,72%0,73101,71100,70100,50101,713M7.509
03/07/20240,49%0,49100,98101,13100,00101,713M3.377
02/07/2024-1,77%-1,81100,49101,02100,00101,993M3.335
01/07/2024-2,58%-2,71102,30104,80102,01104,802M1.204
28/06/20240,98%1,02105,01104,40104,00105,302M5.459
27/06/20240,36%0,37103,99103,58103,58104,442M758
26/06/20240,07%0,07103,62103,55103,30103,942M2.126
25/06/2024-0,24%-0,25103,55104,20103,46104,291M940
24/06/2024-0,30%-0,31103,80104,00103,55104,611M899
21/06/2024-0,63%-0,66104,11104,92104,00104,921M2.735
20/06/2024-0,14%-0,15104,77104,89104,04104,922M2.057
19/06/20240,22%0,23104,92104,69104,02105,001M2.390
18/06/20241,10%1,14104,69103,07103,05105,003M3.066
17/06/2024-1,55%-1,63103,55104,03103,20105,183M1.485
14/06/20240,02%0,02105,18105,28104,00105,422M1.299
13/06/2024-0,57%-0,60105,16105,76105,15106,00796K543
12/06/2024-0,67%-0,71105,76106,94105,74106,94656K780
11/06/2024-0,22%-0,23106,47106,92105,49107,752M758
10/06/2024-0,68%-0,73106,70107,65106,32107,70664K520
07/06/20241,21%1,28107,43107,80106,22107,804M2.978
06/06/2024-0,38%-0,40106,15106,75106,15106,801M429
05/06/20240,05%0,05106,55106,79106,30106,99867K416
04/06/2024-0,64%-0,69106,50107,19106,27107,41904K532
03/06/2024-0,63%-0,68107,19107,84106,80107,841M1.325
31/05/20240,72%0,77107,87107,10107,10108,43791K1.147
29/05/20240,56%0,60107,10106,51106,49107,502M1.132
28/05/2024-0,57%-0,61106,50107,33106,02107,442M1.130
27/05/20240,10%0,11107,11107,02107,02107,57998K1.624
24/05/2024-0,46%-0,49107,00107,49107,00107,602M1.480
23/05/2024-0,62%-0,67107,49108,19107,21108,192M1.447
22/05/20240,06%0,06108,16108,17107,80108,902M772
21/05/2024-0,21%-0,23108,10108,33108,00108,72882K451
20/05/2024-0,39%-0,42108,33108,89108,16108,89586K638
17/05/20240,49%0,53108,75108,22108,22108,82521K446
16/05/20240,30%0,32108,22107,99107,91108,41467K362
15/05/2024-0,09%-0,10107,90108,05107,50108,89981K1.025
14/05/2024--108,00108,73108,00108,90651K960


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar