ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KROT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-2,77%-0,2910,1910,5410,1910,5469M12.813
14/06/2019-0,66%-0,0710,4810,5010,3310,6466M12.105
13/06/20191,93%0,2010,5510,3910,3510,82148M20.213
12/06/2019-0,48%-0,0510,3510,3610,2210,60174M20.548
11/06/2019-0,38%-0,0410,4010,5010,3110,5579M14.632
10/06/2019-0,57%-0,0610,4410,4310,2510,48135M20.175
07/06/20192,74%0,2810,5010,2510,2110,66148M24.860
06/06/2019-2,57%-0,2710,2210,5010,1610,5781M14.090
05/06/2019-1,50%-0,1610,4910,7010,3910,80110M17.701
04/06/20192,50%0,2610,6510,4010,2810,73110M25.812
03/06/20190,48%0,0510,3910,2810,2310,48150M20.161
31/05/20192,68%0,2710,349,999,9110,34154M29.488
30/05/20190,50%0,0510,0710,019,9010,1385M21.261
29/05/2019-0,10%-0,0110,029,949,9010,1980M16.734
28/05/20190,50%0,0510,039,989,8010,08148M22.751
27/05/20195,05%0,489,989,589,5010,0076M17.477
24/05/2019-1,04%-0,109,509,699,329,7292M22.869
23/05/20191,37%0,139,609,509,4810,00161M30.710
22/05/2019-0,32%-0,039,479,489,339,66169M28.117
21/05/20194,63%0,429,509,139,139,59241M33.705
20/05/20193,18%0,289,088,898,819,15128M35.362
17/05/2019-2,76%-0,258,809,008,769,18131M30.852
16/05/2019-4,13%-0,399,059,269,009,34178M42.239
15/05/2019-5,22%-0,529,449,499,109,50261M61.941
14/05/2019-0,40%-0,049,9610,069,8210,1270M13.334
13/05/2019-0,99%-0,1010,009,899,8010,07134M20.848
10/05/20195,10%0,4910,109,669,5610,25176M31.909
09/05/20192,23%0,219,619,349,289,7391M18.766
08/05/20191,62%0,159,409,279,259,55146M46.938
07/05/2019-1,07%-0,109,259,409,159,54115M30.389
06/05/2019-0,95%-0,099,359,409,309,4658M12.766
03/05/2019-1,15%-0,119,449,639,449,6874M14.188
02/05/2019-2,05%-0,209,559,759,559,8571M15.790
30/04/2019-0,61%-0,069,759,889,689,8962M17.437
29/04/2019-0,41%-0,049,819,939,7210,0367M12.839
26/04/20190,00%0,009,859,889,769,9968M20.036
25/04/20191,55%0,159,859,679,629,9677M21.340
24/04/2019-1,52%-0,159,709,909,609,94117M20.204
23/04/2019-2,28%-0,239,8510,159,8210,26140M25.092
22/04/20192,02%0,2010,089,899,6710,0872M16.983
18/04/20190,92%0,099,889,889,679,9887M18.671
17/04/2019-1,61%-0,169,7910,019,7010,20190M23.603
16/04/2019-1,97%-0,209,9510,129,9210,30103M23.305
15/04/2019-1,65%-0,1710,1510,3210,0310,3879M20.297
12/04/2019-1,53%-0,1610,3210,3910,2910,6779M20.564
11/04/20191,06%0,1110,4810,4510,3210,5696M20.895
10/04/20190,78%0,0810,3710,3310,0510,39161M24.270
09/04/2019-2,56%-0,2710,2910,5210,2110,5284M19.012
08/04/2019-0,85%-0,0910,5610,6810,4510,7887M19.254
05/04/2019-1,93%-0,2110,6510,8010,5010,87108M25.242
04/04/20196,05%0,6210,8610,209,8910,86171M26.225
03/04/2019-0,97%-0,1010,2410,3610,0810,4394M26.305
02/04/2019-0,10%-0,0110,3410,3910,0610,4788M23.842
01/04/2019-2,36%-0,2510,3510,6510,2710,7181M18.282
29/03/2019-2,84%-0,3110,6010,6510,2710,72212M28.491
28/03/20195,31%0,5510,9110,4310,3011,00106M25.712
27/03/2019-6,67%-0,7410,3610,9910,3611,12143M25.905
26/03/2019-0,98%-0,1111,1011,3111,0011,44109M19.801
25/03/20193,13%0,3411,2110,8110,7111,40157M32.516
22/03/20190,37%0,0410,8710,5710,5111,08194M41.297
21/03/2019-1,72%-0,1910,8310,9510,4811,02112M26.196
20/03/20191,19%0,1311,0210,8710,8211,2596M16.964
19/03/2019-0,91%-0,1010,8911,0210,8511,0960M14.740
18/03/20191,95%0,2110,9910,8610,7711,0270M11.841
15/03/2019-2,44%-0,2710,7811,1010,7511,36158M20.353
14/03/2019-0,45%-0,0511,0511,0710,8111,2271M13.661
13/03/2019-1,16%-0,1311,1011,2210,9511,30104M19.152
12/03/2019-2,18%-0,2511,2311,4511,2211,4596M20.000
11/03/20192,78%0,3111,4811,1210,9111,48145M26.562
08/03/20197,71%0,8011,1710,3010,2111,30225M29.100
07/03/2019-1,52%-0,1610,3710,5010,1710,5397M23.768
06/03/2019-3,13%-0,3410,5310,9110,5011,0396M21.516
01/03/2019-0,91%-0,1010,8711,0010,7711,1271M15.363
28/02/2019-1,08%-0,1210,9711,0410,8811,1075M14.990
27/02/20190,64%0,0711,0910,9710,9411,1573M16.090
26/02/2019-1,87%-0,2111,0211,1810,9611,2159M10.487
25/02/2019-1,40%-0,1611,2311,4011,1511,56170M21.361
22/02/20191,88%0,2111,3911,0711,0711,50177M27.861
21/02/20195,27%0,5611,1810,6910,5311,21238M31.660
20/02/2019-3,80%-0,4210,6211,0510,6011,14143M20.498
19/02/20192,22%0,2411,0410,8010,7411,06139M23.051
18/02/2019-0,74%-0,0810,8010,6010,4210,92145M23.284
15/02/2019-6,21%-0,7210,8811,5810,8211,58277M39.939
14/02/20192,93%0,3311,6011,4211,3011,69192M33.614
13/02/2019-0,53%-0,0611,2711,3511,1111,4791M25.444
12/02/2019-0,61%-0,0711,3311,5911,2611,67113M21.044
11/02/20192,15%0,2411,4011,2911,0511,50126M26.437
08/02/2019-0,18%-0,0211,1611,0910,8011,22185M34.601
07/02/2019-0,36%-0,0411,1811,1010,9211,44110M20.274
06/02/2019-3,86%-0,4511,2211,5911,1311,59121M25.927
05/02/2019-0,68%-0,0811,6711,7511,5211,8774M16.762
04/02/20191,21%0,1411,7511,6011,5411,8187M15.088
01/02/20191,57%0,1811,6111,5111,2611,61100M20.153
31/01/2019-4,27%-0,5111,4311,9211,3312,09247M43.105
30/01/20195,38%0,6111,9411,3711,3211,94150M30.988
29/01/2019-1,22%-0,1411,3311,5011,3311,62116M19.125
28/01/20190,26%0,0311,4711,4011,2911,65216M38.118
24/01/20195,54%0,6011,4410,8010,7511,50346M53.762
23/01/20197,33%0,7410,8410,1610,0710,84300M32.914
22/01/20190,00%0,0010,1010,089,9210,1687M13.816
21/01/2019-0,79%-0,0810,1010,199,8910,2283M15.548


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br