ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KROT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2019-1,61%-0,1710,3810,6210,3810,96272M33.665
09/10/20191,44%0,1510,5510,4710,3610,71118M24.399
08/10/2019-3,70%-0,4010,4010,8610,3210,86243M39.872
07/10/2019-2,70%-0,3010,8011,0210,7711,25298M33.779
04/10/20191,74%0,1911,1010,9210,6311,17217M26.568
03/10/20191,02%0,1110,9110,8010,5910,91142M27.355
02/10/2019-2,79%-0,3110,8010,9610,6210,99219M25.575
01/10/2019-0,63%-0,0711,1111,2310,9211,29172M24.244
30/09/2019-1,06%-0,1211,1811,3511,1111,40179M44.641
27/09/2019-0,88%-0,1011,3011,3711,2311,50127M41.060
26/09/20190,88%0,1011,4011,4111,2311,47103M19.535
25/09/2019-3,00%-0,3511,3011,6211,2011,76140M26.107
24/09/20191,92%0,2211,6511,5511,4511,6699M18.114
23/09/20191,51%0,1711,4311,2611,1911,56135M22.681
20/09/2019-0,27%-0,0311,2611,2011,0711,46178M23.827
19/09/20190,09%0,0111,2911,3611,2911,70144M28.502
18/09/2019-0,18%-0,0211,2811,3011,1511,4065M15.140
17/09/20190,71%0,0811,3011,1611,0611,39114M20.545
16/09/20194,66%0,5011,2210,8010,6211,29241M34.533
13/09/2019-3,68%-0,4110,7211,1010,6911,32191M32.148
12/09/20195,70%0,6011,1310,6610,5111,13210M38.036
11/09/2019-1,50%-0,1610,5310,7510,5310,87150M32.126
10/09/20193,29%0,3410,6910,5610,4010,92216M34.788
09/09/2019-0,48%-0,0510,3510,4010,1810,42134M33.662
06/09/20190,68%0,0710,4010,4210,2110,53157M23.175
05/09/20190,49%0,0510,3310,3610,3310,68162M29.166
04/09/20192,29%0,2310,2810,1810,1510,34142M23.848
03/09/2019-0,20%-0,0210,0510,099,9710,47195M28.679
02/09/2019-0,10%-0,0110,0710,1510,0310,2774M20.329
30/08/2019-1,08%-0,1110,0810,259,9610,32185M18.396
29/08/20193,35%0,3310,1910,009,7810,32214M39.783
28/08/20191,02%0,109,869,709,379,99426M46.245
27/08/2019-0,91%-0,099,769,949,5510,16252M31.168
26/08/2019-4,09%-0,429,8510,379,8310,41131M28.598
23/08/2019-3,66%-0,3910,2710,5410,2110,65199M38.719
22/08/2019-4,39%-0,4910,6611,1210,6611,12196M30.847
21/08/20190,18%0,0211,1511,2810,9511,37279M31.023
20/08/20193,15%0,3411,1310,7810,4711,24258M27.707
19/08/20190,65%0,0710,7910,7210,5311,04184M36.354
16/08/2019-0,28%-0,0310,7210,9010,3010,94225M65.784
15/08/2019-5,78%-0,6610,7511,5010,6811,56381M63.985
14/08/2019-11,55%-1,4911,4112,5011,4112,50641M90.176
13/08/2019-1,53%-0,2012,9012,9312,8113,26314M31.228
12/08/2019-1,65%-0,2213,1013,0512,8013,10102M17.881
09/08/20192,07%0,2713,3213,0712,8913,32167M23.048
08/08/20190,77%0,1013,0513,0712,8313,08192M27.527
07/08/2019-1,97%-0,2612,9513,0912,7713,12126M21.846
06/08/20191,77%0,2313,2113,2412,7613,24181M27.011
05/08/2019-4,98%-0,6812,9813,3912,7513,39238M49.778
02/08/20193,72%0,4913,6613,3912,9613,66303M38.870
01/08/20194,86%0,6113,1712,6312,6213,19303M51.664
31/07/20192,28%0,2812,5612,3312,2412,56125M20.892
30/07/2019-1,13%-0,1412,2812,4212,1312,49110M19.229
29/07/2019-0,96%-0,1212,4212,5012,2812,6579M14.073
26/07/20192,45%0,3012,5412,3512,2412,61136M20.188
25/07/2019-0,49%-0,0612,2412,3012,0912,40108M19.324
24/07/2019-1,20%-0,1512,3012,3512,1812,4791M13.782
23/07/2019-0,56%-0,0712,4512,5012,2212,55106M19.948
22/07/2019-0,63%-0,0812,5212,6212,2712,68118M20.462
19/07/20190,00%0,0012,6012,5912,4112,68148M26.434
18/07/20195,00%0,6012,6012,1212,0012,69194M40.939
17/07/20192,13%0,2512,0011,7611,7412,39237M38.064
16/07/20190,77%0,0911,7511,7411,4411,78137M25.122
15/07/20191,83%0,2111,6611,5811,3411,80144M18.723
12/07/2019-3,13%-0,3711,4511,8511,4511,97126M25.417
11/07/2019-4,14%-0,5111,8212,3011,7712,31189M23.625
10/07/2019-0,40%-0,0512,3312,4012,0712,45228M31.030
08/07/20195,81%0,6812,3811,7011,5612,43163M22.898
05/07/20191,12%0,1311,7011,4711,3311,7081M19.643
04/07/20192,66%0,3011,5711,0911,0911,57135M20.165
03/07/20191,53%0,1711,2711,0411,0411,42126M22.800
02/07/20192,30%0,2511,1010,8010,7911,10144M25.495
01/07/2019-1,09%-0,1210,8511,0010,7411,10100M24.797
28/06/20190,27%0,0310,9711,0010,8411,0085M13.675
27/06/20193,11%0,3310,9410,5110,4710,9473M13.558
26/06/2019-0,47%-0,0510,6110,7710,4610,8391M11.839
25/06/2019-2,47%-0,2710,6611,0010,6111,10137M24.663
24/06/20190,55%0,0610,9310,8510,7211,09147M24.672
21/06/20193,62%0,3810,8710,4910,3710,90260M24.015
19/06/20192,34%0,2410,4910,2710,0110,49144M26.167
18/06/20190,59%0,0610,2510,3010,1010,35131M20.801
17/06/2019-2,77%-0,2910,1910,5410,1910,5469M12.813
14/06/2019-0,66%-0,0710,4810,5010,3310,6466M12.105
13/06/20191,93%0,2010,5510,3910,3510,82148M20.213
12/06/2019-0,48%-0,0510,3510,3610,2210,60174M20.548
11/06/2019-0,38%-0,0410,4010,5010,3110,5579M14.632
10/06/2019-0,57%-0,0610,4410,4310,2510,48135M20.175
07/06/20192,74%0,2810,5010,2510,2110,66148M24.860
06/06/2019-2,57%-0,2710,2210,5010,1610,5781M14.090
05/06/2019-1,50%-0,1610,4910,7010,3910,80110M17.701
04/06/20192,50%0,2610,6510,4010,2810,73110M25.812
03/06/20190,48%0,0510,3910,2810,2310,48150M20.161
31/05/20192,68%0,2710,349,999,9110,34154M29.488
30/05/20190,50%0,0510,0710,019,9010,1385M21.261
29/05/2019-0,10%-0,0110,029,949,9010,1980M16.734
28/05/20190,50%0,0510,039,989,8010,08148M22.751
27/05/20195,05%0,489,989,589,5010,0076M17.477
24/05/2019-1,04%-0,109,509,699,329,7292M22.869
23/05/20191,37%0,139,609,509,4810,00161M30.710
22/05/2019-0,32%-0,039,479,489,339,66169M28.117
21/05/20194,63%0,429,509,139,139,59241M33.705


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br