Cotação atual, histórico e gráfico do papel: KROT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,56%-0,249,129,389,059,41168M17.218
14/12/2018-1,89%-0,189,369,529,299,60129M24.274
13/12/2018-2,65%-0,269,549,909,509,9298M20.010
12/12/20180,51%0,059,809,799,709,94165M36.766
11/12/20180,00%0,009,759,859,539,9084M19.681
10/12/2018-3,85%-0,399,7510,089,7510,17209M25.719
07/12/2018-0,49%-0,0510,1410,199,9510,2581M17.076
06/12/2018-0,49%-0,0510,1910,1110,0510,2681M18.153
05/12/20180,39%0,0410,2410,2610,1310,3758M12.783
04/12/2018-3,68%-0,3910,2010,5910,2010,6389M22.086
03/12/20180,86%0,0910,5910,6110,4310,66204M19.051
30/11/2018-3,67%-0,4010,5010,9110,4810,91496M25.426
29/11/2018-0,55%-0,0610,9010,8610,7810,93119M15.028
28/11/20180,27%0,0310,9610,8810,7511,0869M16.768
27/11/20183,02%0,3210,9310,6410,3610,97110M25.993
26/11/2018-3,11%-0,3410,6110,9810,3611,10150M26.705
23/11/20180,83%0,0910,9510,7810,5311,0174M12.514
22/11/20180,84%0,0910,8610,8010,6310,9025M5.408
21/11/2018-0,55%-0,0610,7710,7010,5011,0667M16.168
19/11/2018-2,96%-0,3310,8310,9810,6911,1463M14.351
16/11/20181,92%0,2111,1610,9710,6711,4484M21.621
14/11/20186,52%0,6710,9510,4010,2110,9582M17.158
13/11/2018-3,11%-0,3310,2810,6210,1510,7174M20.161
12/11/20182,51%0,2610,6110,4110,2910,6973M17.876
09/11/2018-4,61%-0,5010,3510,8010,1410,93180M30.135
08/11/2018-5,49%-0,6310,8511,5210,8111,60103M21.114
07/11/2018-1,03%-0,1211,4811,7011,4711,8871M15.506
06/11/2018-5,54%-0,6811,6012,0011,5412,08126M23.326
05/11/20186,60%0,7612,2811,5511,5112,50159M31.914
01/11/20180,88%0,1011,5211,5011,4311,92129M22.537
31/10/20182,88%0,3211,4211,3011,2011,55112M28.220
30/10/20182,78%0,3011,1010,9010,8411,22136M34.213
29/10/2018-7,22%-0,8410,8011,9010,7212,00143M30.014
26/10/20181,66%0,1911,6411,5211,3711,8693M25.183
25/10/20183,15%0,3511,4511,0911,0411,6882M19.207
24/10/2018-3,98%-0,4611,1011,5811,0311,5875M15.760
23/10/20181,85%0,2111,5611,1311,0611,7999M22.767
22/10/20184,80%0,5211,3511,0010,9111,4262M12.907
19/10/20181,50%0,1610,8310,7710,7010,9267M11.320
18/10/2018-1,20%-0,1310,6710,9010,6011,0887M17.614
17/10/20182,27%0,2410,8010,5510,4510,94117M26.277
16/10/2018-1,31%-0,1410,5610,8410,4411,0188M17.011
15/10/2018-4,04%-0,4510,7011,3810,7011,4188M20.585
11/10/2018-1,68%-0,1911,1511,5811,1311,6378M17.041
10/10/2018-4,38%-0,5211,3411,6711,2111,8088M18.260
09/10/2018-2,79%-0,3411,8612,3511,8512,5492M22.357
08/10/20182,87%0,3412,2012,5011,9112,63181M40.524
05/10/2018-3,18%-0,3911,8612,3511,8612,48104M24.874
04/10/20182,94%0,3512,2511,9011,7712,2562M15.604
03/10/20181,88%0,2211,9012,2011,7412,30127M30.623
02/10/20183,36%0,3811,6811,6811,6011,9593M25.290
01/10/2018-0,88%-0,1011,3011,4411,0811,6037M8.605
28/09/2018-2,65%-0,3111,4011,5011,2711,6462M12.675
27/09/20184,09%0,4611,7111,2711,2411,8484M18.678
26/09/20183,69%0,4011,2510,8410,6411,3675M16.748
25/09/20184,03%0,4210,8510,2810,1710,8568M17.163
24/09/2018-4,05%-0,4410,4310,8510,4210,8845M11.150
21/09/20180,46%0,0510,8710,8510,7711,28120M13.728
20/09/20180,19%0,0210,8210,9610,6711,0876M17.133
19/09/20184,25%0,4410,8010,2110,1510,89109M18.727
18/09/20184,86%0,4810,369,899,7710,39103M17.042
17/09/20180,41%0,049,889,809,669,9877M16.997
14/09/20181,23%0,129,849,699,669,9766M23.940
13/09/20180,83%0,089,729,699,549,86107M15.821
12/09/20181,47%0,149,649,669,309,6672M16.191
11/09/2018-2,66%-0,269,509,669,389,6768M18.526
10/09/20180,62%0,069,769,869,6710,0490M20.924
06/09/2018-1,02%-0,109,709,889,659,9773M13.086
05/09/2018-0,91%-0,099,809,929,7210,0368M14.447
04/09/2018-3,98%-0,419,8910,309,8710,3389M18.916
03/09/20180,78%0,0810,3010,2010,1210,5157M12.382
31/08/20180,49%0,0510,2210,1810,0710,36113M17.639
30/08/2018-3,88%-0,4110,1710,5010,1010,5582M20.606
29/08/2018-2,13%-0,2310,5810,8310,5810,8953M10.889
28/08/2018-0,18%-0,0210,8110,8510,5810,9492M21.802
27/08/20184,03%0,4210,8310,4110,4110,8456M13.124
24/08/20182,36%0,2410,4110,2610,1810,6674M13.433
23/08/2018-2,02%-0,2110,1710,379,9710,3885M28.395
22/08/20186,57%0,6410,389,709,6410,3889M17.437
21/08/2018-2,99%-0,309,749,959,6810,0868M19.709
20/08/2018-1,67%-0,1710,0410,109,8410,1693M16.724
17/08/20180,59%0,0610,2110,159,9510,2374M17.248
16/08/20180,50%0,0510,1510,2310,0710,4389M17.358
15/08/2018-7,08%-0,7710,1010,4510,1010,45128M36.225
14/08/20181,97%0,2110,8710,7810,6211,10105M26.403
13/08/20187,03%0,7010,669,989,8610,71103M23.112
10/08/2018-2,92%-0,309,9610,209,9110,2269M18.029
09/08/2018-1,91%-0,2010,2610,4710,0510,48104M22.158
08/08/2018-5,60%-0,6210,4611,1310,4511,30126M26.193
07/08/2018-5,14%-0,6011,0811,7311,0811,85107M21.151
06/08/20180,60%0,0711,6811,7011,3711,8249M14.255
03/08/20181,66%0,1911,6111,4311,3211,8267M17.916
02/08/20182,98%0,3311,4211,0310,9511,5955M14.627
01/08/2018-1,86%-0,2111,0911,2011,0611,4480M15.346
31/07/2018-0,79%-0,0911,3011,2011,0811,3387M19.232
30/07/2018-2,48%-0,2911,3911,7111,3911,8050M12.932
27/07/20181,30%0,1511,6811,5811,4911,8278M13.415
26/07/2018-2,86%-0,3411,5311,9611,5311,9788M20.198
25/07/20181,98%0,2311,8711,7111,6711,9791M15.415
24/07/20180,34%0,0411,6411,7211,4511,7884M16.339
23/07/2018-3,09%-0,3711,6011,9511,5911,9960M13.771


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br