Cotação atual, histórico e gráfico do papel: KRSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 828,57% | 4,06 | 4,55 | 4,64 | 4,53 | 4,70 | 393K | 151 |
10/10/2024 | 0,00% | 0,00 | 0,49 | 0,49 | 0,46 | 0,49 | 177K | 330 |
09/10/2024 | 0,00% | 0,00 | 0,49 | 0,49 | 0,48 | 0,50 | 46K | 48 |
08/10/2024 | 0,00% | 0,00 | 0,49 | 0,49 | 0,48 | 0,50 | 47K | 63 |
07/10/2024 | 0,00% | 0,00 | 0,49 | 0,48 | 0,48 | 0,50 | 82K | 179 |
04/10/2024 | 2,08% | 0,01 | 0,49 | 0,49 | 0,48 | 0,49 | 37K | 176 |
03/10/2024 | 0,00% | 0,00 | 0,48 | 0,48 | 0,47 | 0,49 | 120K | 75 |
|
02/10/2024 | 0,00% | 0,00 | 0,48 | 0,49 | 0,48 | 0,49 | 44K | 35 |
01/10/2024 | -2,04% | -0,01 | 0,48 | 0,49 | 0,47 | 0,49 | 71K | 53 |
30/09/2024 | 2,08% | 0,01 | 0,49 | 0,49 | 0,48 | 0,49 | 42K | 51 |
27/09/2024 | 0,00% | 0,00 | 0,48 | 0,48 | 0,47 | 0,49 | 44K | 51 |
26/09/2024 | 2,13% | 0,01 | 0,48 | 0,47 | 0,46 | 0,49 | 60K | 53 |
25/09/2024 | 0,00% | 0,00 | 0,47 | 0,46 | 0,46 | 0,48 | 65K | 54 |
24/09/2024 | 2,17% | 0,01 | 0,47 | 0,46 | 0,46 | 0,47 | 70K | 68 |
23/09/2024 | 0,00% | 0,00 | 0,46 | 0,47 | 0,45 | 0,47 | 121K | 101 |
20/09/2024 | -6,12% | -0,03 | 0,46 | 0,49 | 0,45 | 0,49 | 311K | 1.000 |
19/09/2024 | -2,00% | -0,01 | 0,49 | 0,50 | 0,48 | 0,50 | 114K | 137 |
18/09/2024 | -1,96% | -0,01 | 0,50 | 0,51 | 0,49 | 0,51 | 258K | 139 |
17/09/2024 | -1,92% | -0,01 | 0,51 | 0,52 | 0,49 | 0,52 | 562K | 272 |
16/09/2024 | -1,89% | -0,01 | 0,52 | 0,54 | 0,51 | 0,54 | 208K | 196 |
13/09/2024 | -3,64% | -0,02 | 0,53 | 0,55 | 0,52 | 0,55 | 232K | 199 |
12/09/2024 | -3,51% | -0,02 | 0,55 | 0,57 | 0,54 | 0,58 | 459K | 1.172 |
11/09/2024 | -3,39% | -0,02 | 0,57 | 0,57 | 0,54 | 0,59 | 310K | 213 |
10/09/2024 | 0,00% | 0,00 | 0,59 | 0,59 | 0,56 | 0,60 | 212K | 152 |
09/09/2024 | -6,35% | -0,04 | 0,59 | 0,60 | 0,57 | 0,60 | 210K | 146 |
06/09/2024 | -1,56% | -0,01 | 0,63 | 0,62 | 0,60 | 0,63 | 69K | 92 |
05/09/2024 | 4,92% | 0,03 | 0,64 | 0,61 | 0,59 | 0,64 | 86K | 79 |
04/09/2024 | 5,17% | 0,03 | 0,61 | 0,59 | 0,58 | 0,61 | 76K | 74 |
03/09/2024 | -1,69% | -0,01 | 0,58 | 0,60 | 0,57 | 0,60 | 106K | 91 |
02/09/2024 | -3,28% | -0,02 | 0,59 | 0,62 | 0,57 | 0,62 | 94K | 255 |
30/08/2024 | 0,00% | 0,00 | 0,61 | 0,61 | 0,59 | 0,61 | 30K | 45 |
29/08/2024 | 1,67% | 0,01 | 0,61 | 0,61 | 0,58 | 0,62 | 93K | 189 |
28/08/2024 | 0,00% | 0,00 | 0,60 | 0,59 | 0,59 | 0,61 | 81K | 76 |
27/08/2024 | 1,69% | 0,01 | 0,60 | 0,60 | 0,59 | 0,61 | 125K | 72 |
26/08/2024 | 3,51% | 0,02 | 0,59 | 0,58 | 0,58 | 0,59 | 86K | 62 |
23/08/2024 | 0,00% | 0,00 | 0,57 | 0,57 | 0,56 | 0,58 | 111K | 87 |
22/08/2024 | 0,00% | 0,00 | 0,57 | 0,57 | 0,56 | 0,57 | 60K | 96 |
21/08/2024 | -8,06% | -0,05 | 0,57 | 0,62 | 0,55 | 0,64 | 665K | 1.024 |
20/08/2024 | 5,08% | 0,03 | 0,62 | 0,60 | 0,59 | 0,62 | 150K | 105 |
19/08/2024 | 0,00% | 0,00 | 0,59 | 0,60 | 0,58 | 0,60 | 235K | 187 |
16/08/2024 | -1,67% | -0,01 | 0,59 | 0,60 | 0,58 | 0,61 | 127K | 88 |
15/08/2024 | 0,00% | 0,00 | 0,60 | 0,60 | 0,58 | 0,62 | 374K | 589 |
14/08/2024 | -9,09% | -0,06 | 0,60 | 0,67 | 0,59 | 0,67 | 403K | 316 |
13/08/2024 | -10,81% | -0,08 | 0,66 | 0,73 | 0,66 | 0,74 | 351K | 251 |
12/08/2024 | 1,37% | 0,01 | 0,74 | 0,73 | 0,72 | 0,74 | 128K | 78 |
09/08/2024 | -5,19% | -0,04 | 0,73 | 0,75 | 0,72 | 0,76 | 403K | 191 |
08/08/2024 | 0,00% | 0,00 | 0,77 | 0,76 | 0,75 | 0,78 | 189K | 116 |
07/08/2024 | -1,28% | -0,01 | 0,77 | 0,78 | 0,77 | 0,78 | 55K | 74 |
06/08/2024 | 4,00% | 0,03 | 0,78 | 0,75 | 0,74 | 0,79 | 640K | 142 |
05/08/2024 | -2,60% | -0,02 | 0,75 | 0,76 | 0,71 | 0,77 | 237K | 225 |
02/08/2024 | 0,00% | 0,00 | 0,77 | 0,78 | 0,76 | 0,82 | 904K | 211 |
01/08/2024 | 6,94% | 0,05 | 0,77 | 0,72 | 0,71 | 0,80 | 2M | 441 |
31/07/2024 | 5,88% | 0,04 | 0,72 | 0,69 | 0,66 | 0,73 | 451K | 938 |
30/07/2024 | -2,86% | -0,02 | 0,68 | 0,69 | 0,67 | 0,70 | 1M | 130 |
29/07/2024 | -1,41% | -0,01 | 0,70 | 0,71 | 0,67 | 0,71 | 274K | 199 |
26/07/2024 | 0,00% | 0,00 | 0,71 | 0,70 | 0,69 | 0,71 | 280K | 108 |
25/07/2024 | 0,00% | 0,00 | 0,71 | 0,71 | 0,70 | 0,72 | 150K | 104 |
24/07/2024 | 1,43% | 0,01 | 0,71 | 0,70 | 0,69 | 0,71 | 61K | 59 |
23/07/2024 | -1,41% | -0,01 | 0,70 | 0,71 | 0,69 | 0,71 | 274K | 70 |
22/07/2024 | 0,00% | 0,00 | 0,71 | 0,70 | 0,69 | 0,72 | 405K | 1.065 |
19/07/2024 | 0,00% | 0,00 | 0,71 | 0,71 | 0,68 | 0,71 | 215K | 94 |
18/07/2024 | 1,43% | 0,01 | 0,71 | 0,70 | 0,69 | 0,72 | 298K | 139 |
17/07/2024 | 1,45% | 0,01 | 0,70 | 0,68 | 0,68 | 0,70 | 3M | 773 |
16/07/2024 | 4,55% | 0,03 | 0,69 | 0,66 | 0,66 | 0,69 | 313K | 127 |
15/07/2024 | -1,49% | -0,01 | 0,66 | 0,66 | 0,65 | 0,67 | 80K | 60 |
12/07/2024 | 0,00% | 0,00 | 0,67 | 0,67 | 0,65 | 0,67 | 122K | 75 |
11/07/2024 | 0,00% | 0,00 | 0,67 | 0,67 | 0,66 | 0,69 | 241K | 886 |
10/07/2024 | -1,47% | -0,01 | 0,67 | 0,68 | 0,67 | 0,69 | 230K | 750 |
09/07/2024 | 1,49% | 0,01 | 0,68 | 0,66 | 0,65 | 0,68 | 326K | 522 |
08/07/2024 | 1,52% | 0,01 | 0,67 | 0,65 | 0,64 | 0,67 | 350K | 289 |
05/07/2024 | 4,76% | 0,03 | 0,66 | 0,62 | 0,62 | 0,66 | 582K | 128 |
04/07/2024 | 1,61% | 0,01 | 0,63 | 0,63 | 0,62 | 0,64 | 245K | 290 |
03/07/2024 | -11,43% | -0,08 | 0,62 | 0,64 | 0,60 | 0,65 | 2M | 1.252 |
02/07/2024 | 1,45% | 0,01 | 0,70 | 0,69 | 0,66 | 0,72 | 711K | 530 |
01/07/2024 | 11,29% | 0,07 | 0,69 | 0,62 | 0,61 | 0,69 | 631K | 2.105 |
28/06/2024 | 5,08% | 0,03 | 0,62 | 0,60 | 0,60 | 0,65 | 686K | 1.161 |
27/06/2024 | 7,27% | 0,04 | 0,59 | 0,59 | 0,57 | 0,62 | 2M | 967 |
26/06/2024 | 0,00% | 0,00 | 0,55 | 0,55 | 0,54 | 0,55 | 56K | 59 |
25/06/2024 | 5,77% | 0,03 | 0,55 | 0,53 | 0,52 | 0,56 | 330K | 970 |
24/06/2024 | -3,70% | -0,02 | 0,52 | 0,54 | 0,52 | 0,54 | 486K | 170 |
21/06/2024 | -3,57% | -0,02 | 0,54 | 0,56 | 0,53 | 0,56 | 161K | 101 |
20/06/2024 | -5,08% | -0,03 | 0,56 | 0,60 | 0,55 | 0,61 | 796K | 255 |
19/06/2024 | 7,27% | 0,04 | 0,59 | 0,55 | 0,54 | 0,60 | 615K | 217 |
18/06/2024 | 1,85% | 0,01 | 0,55 | 0,54 | 0,53 | 0,55 | 249K | 95 |
17/06/2024 | 0,00% | 0,00 | 0,54 | 0,54 | 0,52 | 0,56 | 430K | 353 |
14/06/2024 | 3,85% | 0,02 | 0,54 | 0,51 | 0,50 | 0,54 | 414K | 184 |
13/06/2024 | -1,89% | -0,01 | 0,52 | 0,54 | 0,49 | 0,54 | 699K | 259 |
12/06/2024 | -5,36% | -0,03 | 0,53 | 0,56 | 0,53 | 0,57 | 817K | 216 |
11/06/2024 | 0,00% | 0,00 | 0,56 | 0,56 | 0,55 | 0,58 | 817K | 145 |
10/06/2024 | 0,00% | 0,00 | 0,56 | 0,56 | 0,54 | 0,57 | 317K | 136 |
07/06/2024 | -8,20% | -0,05 | 0,56 | 0,62 | 0,56 | 0,63 | 831K | 284 |
06/06/2024 | -3,17% | -0,02 | 0,61 | 0,63 | 0,61 | 0,65 | 597K | 538 |
05/06/2024 | -3,08% | -0,02 | 0,63 | 0,66 | 0,63 | 0,67 | 1M | 321 |
04/06/2024 | -2,99% | -0,02 | 0,65 | 0,67 | 0,64 | 0,69 | 1M | 456 |
03/06/2024 | -4,29% | -0,03 | 0,67 | 0,69 | 0,66 | 0,70 | 488K | 230 |
31/05/2024 | 1,45% | 0,01 | 0,70 | 0,69 | 0,68 | 0,70 | 177K | 93 |
29/05/2024 | 2,99% | 0,02 | 0,69 | 0,68 | 0,66 | 0,69 | 268K | 79 |
28/05/2024 | -1,47% | -0,01 | 0,67 | 0,70 | 0,66 | 0,71 | 817K | 167 |
27/05/2024 | -2,86% | -0,02 | 0,68 | 0,71 | 0,68 | 0,71 | 365K | 95 |
24/05/2024 | -1,41% | -0,01 | 0,70 | 0,72 | 0,69 | 0,75 | 329K | 140 |
23/05/2024 | -4,05% | -0,03 | 0,71 | 0,73 | 0,71 | 0,75 | 443K | 163 |
22/05/2024 | 0,00% | 0,00 | 0,74 | 0,73 | 0,71 | 0,77 | 1M | 271 |
21/05/2024 | 8,82% | 0,06 | 0,74 | 0,68 | 0,66 | 0,74 | 1M | 328 |
20/05/2024 | 1,49% | 0,01 | 0,68 | 0,67 | 0,66 | 0,69 | 482K | 192 |
17/05/2024 | 0,00% | 0,00 | 0,67 | 0,67 | 0,65 | 0,67 | 760K | 203 |
16/05/2024 | -4,29% | -0,03 | 0,67 | 0,70 | 0,66 | 0,70 | 807K | 205 |
15/05/2024 | -1,41% | -0,01 | 0,70 | 0,70 | 0,68 | 0,71 | 1M | 117 |
14/05/2024 | 0,00% | 0,00 | 0,71 | 0,69 | 0,69 | 0,73 | 546K | 157 |
13/05/2024 | 0,00% | 0,00 | 0,71 | 0,71 | 0,69 | 0,71 | 621K | 211 |
10/05/2024 | -1,39% | -0,01 | 0,71 | 0,73 | 0,69 | 0,73 | 681K | 188 |
09/05/2024 | 0,00% | 0,00 | 0,72 | 0,70 | 0,70 | 0,75 | 692K | 1.437 |
08/05/2024 | -4,00% | -0,03 | 0,72 | 0,73 | 0,70 | 0,75 | 1M | 2.744 |
07/05/2024 | 2,74% | 0,02 | 0,75 | 0,74 | 0,71 | 0,75 | 8M | 2.713 |
06/05/2024 | -14,12% | -0,12 | 0,73 | 0,83 | 0,65 | 0,84 | 3M | 2.215 |
03/05/2024 | 0,00% | 0,00 | 0,85 | 0,86 | 0,83 | 0,87 | 527K | 164 |
02/05/2024 | 1,19% | 0,01 | 0,85 | 0,84 | 0,82 | 0,87 | 1M | 396 |
30/04/2024 | -3,45% | -0,03 | 0,84 | 0,85 | 0,83 | 0,87 | 302K | 85 |
29/04/2024 | 1,16% | 0,01 | 0,87 | 0,86 | 0,86 | 0,89 | 2M | 214 |
26/04/2024 | 3,61% | 0,03 | 0,86 | 0,84 | 0,80 | 0,86 | 2M | 887 |
25/04/2024 | -4,60% | -0,04 | 0,83 | 0,88 | 0,80 | 0,88 | 1M | 1.020 |
24/04/2024 | 1,16% | 0,01 | 0,87 | 0,86 | 0,84 | 0,90 | 1M | 1.434 |
23/04/2024 | 14,67% | 0,11 | 0,86 | 0,75 | 0,74 | 0,86 | 2M | 417 |
22/04/2024 | -1,32% | -0,01 | 0,75 | 0,76 | 0,74 | 0,80 | 747K | 319 |
19/04/2024 | 8,57% | 0,06 | 0,76 | 0,69 | 0,69 | 0,78 | 514K | 721 |
18/04/2024 | 9,38% | 0,06 | 0,70 | 0,65 | 0,65 | 0,71 | 1M | 1.375 |
17/04/2024 | -3,03% | -0,02 | 0,64 | 0,65 | 0,63 | 0,68 | 452K | 368 |
16/04/2024 | -2,94% | -0,02 | 0,66 | 0,69 | 0,65 | 0,70 | 663K | 948 |
15/04/2024 | -5,56% | -0,04 | 0,68 | 0,73 | 0,63 | 0,74 | 788K | 926 |
12/04/2024 | -1,37% | -0,01 | 0,72 | 0,73 | 0,71 | 0,76 | 625K | 306 |
11/04/2024 | -3,95% | -0,03 | 0,73 | 0,75 | 0,72 | 0,76 | 737K | 266 |
10/04/2024 | -3,80% | -0,03 | 0,76 | 0,79 | 0,74 | 0,79 | 2M | 696 |
09/04/2024 | -1,25% | -0,01 | 0,79 | 0,81 | 0,78 | 0,82 | 756K | 272 |
08/04/2024 | 0,00% | 0,00 | 0,80 | 0,79 | 0,79 | 0,81 | 254K | 83 |
05/04/2024 | - | - | 0,80 | 0,81 | 0,79 | 0,83 | 355K | 411 |
Date,Open,High,Low,Close,Volume
11-Oct-24,4.64,4.70,4.53,4.55,392826
10-Oct-24,0.49,0.49,0.46,0.49,177167
09-Oct-24,0.49,0.50,0.48,0.49,46038
08-Oct-24,0.49,0.50,0.48,0.49,47050
07-Oct-24,0.48,0.50,0.48,0.49,82323
04-Oct-24,0.49,0.49,0.48,0.49,36778
03-Oct-24,0.48,0.49,0.47,0.48,119886
02-Oct-24,0.49,0.49,0.48,0.48,44144
01-Oct-24,0.49,0.49,0.47,0.48,71163
30-Sep-24,0.49,0.49,0.48,0.49,42321
27-Sep-24,0.48,0.49,0.47,0.48,43981
26-Sep-24,0.47,0.49,0.46,0.48,59769
25-Sep-24,0.46,0.48,0.46,0.47,65329
24-Sep-24,0.46,0.47,0.46,0.47,69547
23-Sep-24,0.47,0.47,0.45,0.46,120642
20-Sep-24,0.49,0.49,0.45,0.46,310755
19-Sep-24,0.50,0.50,0.48,0.49,113520
18-Sep-24,0.51,0.51,0.49,0.50,257749
17-Sep-24,0.52,0.52,0.49,0.51,562495
16-Sep-24,0.54,0.54,0.51,0.52,207803
13-Sep-24,0.55,0.55,0.52,0.53,231577
12-Sep-24,0.57,0.58,0.54,0.55,459003
11-Sep-24,0.57,0.59,0.54,0.57,310061
10-Sep-24,0.59,0.60,0.56,0.59,212029
09-Sep-24,0.60,0.60,0.57,0.59,210130
06-Sep-24,0.62,0.63,0.60,0.63,69175
05-Sep-24,0.61,0.64,0.59,0.64,85838
04-Sep-24,0.59,0.61,0.58,0.61,76032
03-Sep-24,0.60,0.60,0.57,0.58,106103
02-Sep-24,0.62,0.62,0.57,0.59,93955
30-Aug-24,0.61,0.61,0.59,0.61,30008
29-Aug-24,0.61,0.62,0.58,0.61,92683
28-Aug-24,0.59,0.61,0.59,0.60,81226
27-Aug-24,0.60,0.61,0.59,0.60,125324
26-Aug-24,0.58,0.59,0.58,0.59,85609
23-Aug-24,0.57,0.58,0.56,0.57,111312
22-Aug-24,0.57,0.57,0.56,0.57,60150
21-Aug-24,0.62,0.64,0.55,0.57,664585
20-Aug-24,0.60,0.62,0.59,0.62,149953
19-Aug-24,0.60,0.60,0.58,0.59,234685
16-Aug-24,0.60,0.61,0.58,0.59,127238
15-Aug-24,0.60,0.62,0.58,0.60,374494
14-Aug-24,0.67,0.67,0.59,0.60,403227
13-Aug-24,0.73,0.74,0.66,0.66,350925
12-Aug-24,0.73,0.74,0.72,0.74,127972
09-Aug-24,0.75,0.76,0.72,0.73,402555
08-Aug-24,0.76,0.78,0.75,0.77,188806
07-Aug-24,0.78,0.78,0.77,0.77,55269
06-Aug-24,0.75,0.79,0.74,0.78,640279
05-Aug-24,0.76,0.77,0.71,0.75,236593
02-Aug-24,0.78,0.82,0.76,0.77,904212
01-Aug-24,0.72,0.80,0.71,0.77,1810581
31-Jul-24,0.69,0.73,0.66,0.72,451249
30-Jul-24,0.69,0.70,0.67,0.68,1246472
29-Jul-24,0.71,0.71,0.67,0.70,274050
26-Jul-24,0.70,0.71,0.69,0.71,279541
25-Jul-24,0.71,0.72,0.70,0.71,149614
24-Jul-24,0.70,0.71,0.69,0.71,60961
23-Jul-24,0.71,0.71,0.69,0.70,274052
22-Jul-24,0.70,0.72,0.69,0.71,404529
19-Jul-24,0.71,0.71,0.68,0.71,215144
18-Jul-24,0.70,0.72,0.69,0.71,297611
17-Jul-24,0.68,0.70,0.68,0.70,3093445
16-Jul-24,0.66,0.69,0.66,0.69,312905
15-Jul-24,0.66,0.67,0.65,0.66,79551
12-Jul-24,0.67,0.67,0.65,0.67,122475
11-Jul-24,0.67,0.69,0.66,0.67,240992
10-Jul-24,0.68,0.69,0.67,0.67,229666
09-Jul-24,0.66,0.68,0.65,0.68,326383
08-Jul-24,0.65,0.67,0.64,0.67,349996
05-Jul-24,0.62,0.66,0.62,0.66,581718
04-Jul-24,0.63,0.64,0.62,0.63,245098
03-Jul-24,0.64,0.65,0.60,0.62,1693092
02-Jul-24,0.69,0.72,0.66,0.70,711419
01-Jul-24,0.62,0.69,0.61,0.69,631199
28-Jun-24,0.60,0.65,0.60,0.62,685704
27-Jun-24,0.59,0.62,0.57,0.59,1735534
26-Jun-24,0.55,0.55,0.54,0.55,55869
25-Jun-24,0.53,0.56,0.52,0.55,329999
24-Jun-24,0.54,0.54,0.52,0.52,486485
21-Jun-24,0.56,0.56,0.53,0.54,161359
20-Jun-24,0.60,0.61,0.55,0.56,796269
19-Jun-24,0.55,0.60,0.54,0.59,615275
18-Jun-24,0.54,0.55,0.53,0.55,249484
17-Jun-24,0.54,0.56,0.52,0.54,429646
14-Jun-24,0.51,0.54,0.50,0.54,414154
13-Jun-24,0.54,0.54,0.49,0.52,699165
12-Jun-24,0.56,0.57,0.53,0.53,817250
11-Jun-24,0.56,0.58,0.55,0.56,816612
10-Jun-24,0.56,0.57,0.54,0.56,316774
07-Jun-24,0.62,0.63,0.56,0.56,830672
06-Jun-24,0.63,0.65,0.61,0.61,596757
05-Jun-24,0.66,0.67,0.63,0.63,1139915
04-Jun-24,0.67,0.69,0.64,0.65,1090905
03-Jun-24,0.69,0.70,0.66,0.67,488463
31-May-24,0.69,0.70,0.68,0.70,177110
29-May-24,0.68,0.69,0.66,0.69,268263
28-May-24,0.70,0.71,0.66,0.67,817386
27-May-24,0.71,0.71,0.68,0.68,365218
24-May-24,0.72,0.75,0.69,0.70,329296
23-May-24,0.73,0.75,0.71,0.71,442543
22-May-24,0.73,0.77,0.71,0.74,1214471
21-May-24,0.68,0.74,0.66,0.74,1103543
20-May-24,0.67,0.69,0.66,0.68,481673
17-May-24,0.67,0.67,0.65,0.67,760297
16-May-24,0.70,0.70,0.66,0.67,807160
15-May-24,0.70,0.71,0.68,0.70,1344080
14-May-24,0.69,0.73,0.69,0.71,546120
13-May-24,0.71,0.71,0.69,0.71,621173
10-May-24,0.73,0.73,0.69,0.71,681487
09-May-24,0.70,0.75,0.70,0.72,692495
08-May-24,0.73,0.75,0.70,0.72,1403842
07-May-24,0.74,0.75,0.71,0.75,7569379
06-May-24,0.83,0.84,0.65,0.73,3167782
03-May-24,0.86,0.87,0.83,0.85,527308
02-May-24,0.84,0.87,0.82,0.85,1224600
30-Apr-24,0.85,0.87,0.83,0.84,301531
29-Apr-24,0.86,0.89,0.86,0.87,1664360
26-Apr-24,0.84,0.86,0.80,0.86,2055909
25-Apr-24,0.88,0.88,0.80,0.83,1004177
24-Apr-24,0.86,0.90,0.84,0.87,1267640
23-Apr-24,0.75,0.86,0.74,0.86,1805455
22-Apr-24,0.76,0.80,0.74,0.75,747282
19-Apr-24,0.69,0.78,0.69,0.76,513866
18-Apr-24,0.65,0.71,0.65,0.70,1352760
17-Apr-24,0.65,0.68,0.63,0.64,451970
16-Apr-24,0.69,0.70,0.65,0.66,663315
15-Apr-24,0.73,0.74,0.63,0.68,788484
12-Apr-24,0.73,0.76,0.71,0.72,624651
11-Apr-24,0.75,0.76,0.72,0.73,736914
10-Apr-24,0.79,0.79,0.74,0.76,1647586
09-Apr-24,0.81,0.82,0.78,0.79,756322
08-Apr-24,0.79,0.81,0.79,0.80,253534
05-Apr-24,0.81,0.83,0.79,0.80,355059
*exoneração de responsabilidade e termos de uso