Cotação atual, histórico e gráfico do papel: KRSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,47% | 0,04 | 8,54 | 8,47 | 8,47 | 8,56 | 173K | 54 |
12/02/2025 | -0,58% | -0,05 | 8,50 | 8,53 | 8,48 | 8,56 | 139K | 66 |
11/02/2025 | 0,47% | 0,04 | 8,55 | 8,51 | 8,51 | 8,56 | 254K | 27 |
10/02/2025 | -0,47% | -0,04 | 8,51 | 8,55 | 8,51 | 8,57 | 186K | 42 |
07/02/2025 | 0,71% | 0,06 | 8,55 | 8,55 | 8,50 | 8,57 | 121K | 40 |
06/02/2025 | -1,51% | -0,13 | 8,49 | 8,60 | 8,49 | 8,63 | 1M | 81 |
05/02/2025 | 0,23% | 0,02 | 8,62 | 8,52 | 8,47 | 8,62 | 506K | 100 |
|
04/02/2025 | 0,00% | 0,00 | 8,60 | 8,51 | 8,46 | 8,62 | 231K | 61 |
03/02/2025 | 0,12% | 0,01 | 8,60 | 8,64 | 8,40 | 8,64 | 296K | 72 |
31/01/2025 | 1,06% | 0,09 | 8,59 | 8,50 | 8,42 | 8,59 | 55K | 28 |
30/01/2025 | -1,05% | -0,09 | 8,50 | 8,52 | 8,50 | 8,60 | 223K | 55 |
29/01/2025 | -0,23% | -0,02 | 8,59 | 8,55 | 8,36 | 8,59 | 752K | 88 |
28/01/2025 | 1,18% | 0,10 | 8,61 | 8,45 | 8,45 | 8,61 | 151K | 52 |
27/01/2025 | 0,12% | 0,01 | 8,51 | 8,50 | 8,45 | 8,63 | 676K | 103 |
24/01/2025 | -0,35% | -0,03 | 8,50 | 8,46 | 8,46 | 8,53 | 120K | 54 |
23/01/2025 | -1,04% | -0,09 | 8,53 | 8,55 | 8,47 | 8,55 | 160K | 92 |
22/01/2025 | 2,62% | 0,22 | 8,62 | 8,46 | 8,46 | 8,63 | 232K | 151 |
21/01/2025 | -0,12% | -0,01 | 8,40 | 8,36 | 8,36 | 8,59 | 316K | 163 |
20/01/2025 | 0,00% | 0,00 | 8,41 | 8,41 | 8,40 | 8,58 | 2M | 127 |
17/01/2025 | -1,06% | -0,09 | 8,41 | 8,42 | 8,35 | 8,48 | 204K | 69 |
16/01/2025 | 0,95% | 0,08 | 8,50 | 8,42 | 8,35 | 8,50 | 764K | 75 |
15/01/2025 | 2,68% | 0,22 | 8,42 | 8,20 | 8,20 | 8,47 | 2M | 120 |
14/01/2025 | -0,49% | -0,04 | 8,20 | 8,17 | 8,17 | 8,22 | 407K | 255 |
13/01/2025 | -0,48% | -0,04 | 8,24 | 8,21 | 8,18 | 8,25 | 455K | 81 |
10/01/2025 | 0,00% | 0,00 | 8,28 | 8,28 | 8,22 | 8,28 | 163K | 30 |
09/01/2025 | 0,36% | 0,03 | 8,28 | 8,20 | 8,16 | 8,28 | 234K | 64 |
08/01/2025 | 0,61% | 0,05 | 8,25 | 8,16 | 8,15 | 8,25 | 710K | 98 |
07/01/2025 | -0,24% | -0,02 | 8,20 | 8,16 | 8,11 | 8,20 | 425K | 89 |
06/01/2025 | 0,74% | 0,06 | 8,22 | 8,05 | 8,05 | 8,22 | 751K | 123 |
03/01/2025 | -0,37% | -0,03 | 8,16 | 8,20 | 8,15 | 8,25 | 352K | 85 |
02/01/2025 | -0,12% | -0,01 | 8,19 | 8,20 | 8,10 | 8,20 | 296K | 96 |
30/12/2024 | -0,12% | -0,01 | 8,20 | 8,25 | 8,10 | 8,26 | 328K | 155 |
27/12/2024 | -0,12% | -0,01 | 8,21 | 8,10 | 8,10 | 8,22 | 332K | 127 |
26/12/2024 | 0,49% | 0,04 | 8,22 | 8,19 | 7,90 | 8,25 | 6M | 569 |
23/12/2024 | 2,89% | 0,23 | 8,18 | 7,95 | 7,95 | 8,20 | 1M | 240 |
20/12/2024 | 4,19% | 0,32 | 7,95 | 7,58 | 7,54 | 8,15 | 2M | 213 |
19/12/2024 | 1,33% | 0,10 | 7,63 | 7,49 | 7,43 | 7,63 | 3M | 221 |
18/12/2024 | -0,92% | -0,07 | 7,53 | 7,63 | 7,46 | 7,69 | 2M | 120 |
17/12/2024 | 0,53% | 0,04 | 7,60 | 7,56 | 7,39 | 7,63 | 1M | 124 |
16/12/2024 | 12,50% | 0,84 | 7,56 | 8,00 | 7,35 | 8,00 | 6M | 807 |
13/12/2024 | -2,61% | -0,18 | 6,72 | 6,96 | 6,54 | 7,04 | 147K | 86 |
12/12/2024 | -1,43% | -0,10 | 6,90 | 7,02 | 6,71 | 7,06 | 177K | 60 |
11/12/2024 | 1,74% | 0,12 | 7,00 | 6,77 | 6,60 | 7,00 | 260K | 121 |
10/12/2024 | 2,69% | 0,18 | 6,88 | 6,70 | 6,60 | 6,88 | 287K | 118 |
09/12/2024 | 3,55% | 0,23 | 6,70 | 6,67 | 6,42 | 6,70 | 2M | 80 |
06/12/2024 | -0,77% | -0,05 | 6,47 | 6,66 | 6,37 | 6,77 | 174K | 71 |
05/12/2024 | 6,02% | 0,37 | 6,52 | 6,15 | 6,15 | 6,70 | 815K | 227 |
04/12/2024 | 3,02% | 0,18 | 6,15 | 6,20 | 6,05 | 6,34 | 681K | 139 |
03/12/2024 | -3,71% | -0,23 | 5,97 | 6,20 | 5,97 | 6,34 | 205K | 134 |
02/12/2024 | 3,16% | 0,19 | 6,20 | 5,95 | 5,90 | 6,20 | 296K | 86 |
29/11/2024 | -7,54% | -0,49 | 6,01 | 6,44 | 5,95 | 6,78 | 934K | 376 |
28/11/2024 | -0,91% | -0,06 | 6,50 | 6,63 | 6,45 | 6,89 | 394K | 162 |
27/11/2024 | -3,53% | -0,24 | 6,56 | 6,72 | 6,40 | 6,72 | 417K | 114 |
26/11/2024 | -0,44% | -0,03 | 6,80 | 6,80 | 6,57 | 6,98 | 260K | 121 |
25/11/2024 | 3,02% | 0,20 | 6,83 | 6,72 | 6,61 | 6,90 | 212K | 49 |
22/11/2024 | 2,00% | 0,13 | 6,63 | 6,53 | 6,43 | 6,83 | 636K | 64 |
21/11/2024 | 0,78% | 0,05 | 6,50 | 6,40 | 6,40 | 6,53 | 104K | 42 |
19/11/2024 | -1,23% | -0,08 | 6,45 | 6,41 | 6,30 | 6,46 | 101K | 33 |
18/11/2024 | 2,03% | 0,13 | 6,53 | 6,40 | 6,28 | 6,54 | 204K | 66 |
14/11/2024 | 0,00% | 0,00 | 6,40 | 6,27 | 6,27 | 6,50 | 108K | 50 |
13/11/2024 | 1,59% | 0,10 | 6,40 | 6,28 | 6,25 | 6,44 | 280K | 64 |
12/11/2024 | -3,82% | -0,25 | 6,30 | 6,42 | 6,25 | 6,53 | 261K | 100 |
11/11/2024 | 2,18% | 0,14 | 6,55 | 6,41 | 6,30 | 6,62 | 234K | 78 |
08/11/2024 | 1,75% | 0,11 | 6,41 | 6,20 | 6,15 | 6,49 | 375K | 85 |
07/11/2024 | 2,44% | 0,15 | 6,30 | 6,20 | 6,05 | 6,59 | 528K | 89 |
06/11/2024 | -0,65% | -0,04 | 6,15 | 6,07 | 6,00 | 6,30 | 1M | 113 |
05/11/2024 | 4,74% | 0,28 | 6,19 | 5,79 | 5,79 | 6,35 | 217K | 100 |
04/11/2024 | 5,35% | 0,30 | 5,91 | 5,62 | 5,60 | 5,91 | 210K | 132 |
01/11/2024 | 5,85% | 0,31 | 5,61 | 5,32 | 5,32 | 5,62 | 107K | 53 |
31/10/2024 | -0,19% | -0,01 | 5,30 | 5,31 | 4,98 | 5,31 | 156K | 86 |
30/10/2024 | -3,28% | -0,18 | 5,31 | 5,50 | 5,31 | 5,55 | 62K | 37 |
29/10/2024 | -2,66% | -0,15 | 5,49 | 5,69 | 5,20 | 5,91 | 84K | 63 |
28/10/2024 | 6,42% | 0,34 | 5,64 | 5,31 | 5,31 | 5,70 | 168K | 78 |
25/10/2024 | 3,31% | 0,17 | 5,30 | 5,16 | 5,16 | 5,32 | 119K | 42 |
24/10/2024 | 5,99% | 0,29 | 5,13 | 4,80 | 4,80 | 5,34 | 452K | 145 |
23/10/2024 | 1,26% | 0,06 | 4,84 | 4,78 | 4,74 | 4,90 | 156K | 50 |
22/10/2024 | 0,84% | 0,04 | 4,78 | 4,77 | 4,74 | 4,80 | 76K | 20 |
21/10/2024 | 0,42% | 0,02 | 4,74 | 4,65 | 4,60 | 4,81 | 105K | 41 |
18/10/2024 | 2,61% | 0,12 | 4,72 | 4,65 | 4,59 | 4,80 | 136K | 49 |
17/10/2024 | 1,10% | 0,05 | 4,60 | 4,43 | 4,43 | 4,65 | 95K | 32 |
16/10/2024 | 3,88% | 0,17 | 4,55 | 4,40 | 4,39 | 4,66 | 168K | 73 |
15/10/2024 | 3,30% | 0,14 | 4,38 | 4,20 | 4,17 | 4,38 | 256K | 96 |
14/10/2024 | -6,81% | -0,31 | 4,24 | 4,55 | 4,24 | 4,55 | 265K | 113 |
11/10/2024 | 828,57% | 4,06 | 4,55 | 4,64 | 4,53 | 4,70 | 393K | 151 |
10/10/2024 | 0,00% | 0,00 | 0,49 | 0,49 | 0,46 | 0,49 | 177K | 330 |
09/10/2024 | 0,00% | 0,00 | 0,49 | 0,49 | 0,48 | 0,50 | 46K | 48 |
08/10/2024 | 0,00% | 0,00 | 0,49 | 0,49 | 0,48 | 0,50 | 47K | 63 |
07/10/2024 | 0,00% | 0,00 | 0,49 | 0,48 | 0,48 | 0,50 | 82K | 179 |
04/10/2024 | 2,08% | 0,01 | 0,49 | 0,49 | 0,48 | 0,49 | 37K | 176 |
03/10/2024 | 0,00% | 0,00 | 0,48 | 0,48 | 0,47 | 0,49 | 120K | 75 |
02/10/2024 | 0,00% | 0,00 | 0,48 | 0,49 | 0,48 | 0,49 | 44K | 35 |
01/10/2024 | -2,04% | -0,01 | 0,48 | 0,49 | 0,47 | 0,49 | 71K | 53 |
30/09/2024 | 2,08% | 0,01 | 0,49 | 0,49 | 0,48 | 0,49 | 42K | 51 |
27/09/2024 | 0,00% | 0,00 | 0,48 | 0,48 | 0,47 | 0,49 | 44K | 51 |
26/09/2024 | 2,13% | 0,01 | 0,48 | 0,47 | 0,46 | 0,49 | 60K | 53 |
25/09/2024 | 0,00% | 0,00 | 0,47 | 0,46 | 0,46 | 0,48 | 65K | 54 |
24/09/2024 | 2,17% | 0,01 | 0,47 | 0,46 | 0,46 | 0,47 | 70K | 68 |
23/09/2024 | 0,00% | 0,00 | 0,46 | 0,47 | 0,45 | 0,47 | 121K | 101 |
20/09/2024 | -6,12% | -0,03 | 0,46 | 0,49 | 0,45 | 0,49 | 311K | 1.000 |
19/09/2024 | -2,00% | -0,01 | 0,49 | 0,50 | 0,48 | 0,50 | 114K | 137 |
18/09/2024 | -1,96% | -0,01 | 0,50 | 0,51 | 0,49 | 0,51 | 258K | 139 |
17/09/2024 | -1,92% | -0,01 | 0,51 | 0,52 | 0,49 | 0,52 | 562K | 272 |
16/09/2024 | -1,89% | -0,01 | 0,52 | 0,54 | 0,51 | 0,54 | 208K | 196 |
13/09/2024 | -3,64% | -0,02 | 0,53 | 0,55 | 0,52 | 0,55 | 232K | 199 |
12/09/2024 | -3,51% | -0,02 | 0,55 | 0,57 | 0,54 | 0,58 | 459K | 1.172 |
11/09/2024 | -3,39% | -0,02 | 0,57 | 0,57 | 0,54 | 0,59 | 310K | 213 |
10/09/2024 | 0,00% | 0,00 | 0,59 | 0,59 | 0,56 | 0,60 | 212K | 152 |
09/09/2024 | -6,35% | -0,04 | 0,59 | 0,60 | 0,57 | 0,60 | 210K | 146 |
06/09/2024 | -1,56% | -0,01 | 0,63 | 0,62 | 0,60 | 0,63 | 69K | 92 |
05/09/2024 | 4,92% | 0,03 | 0,64 | 0,61 | 0,59 | 0,64 | 86K | 79 |
04/09/2024 | 5,17% | 0,03 | 0,61 | 0,59 | 0,58 | 0,61 | 76K | 74 |
03/09/2024 | -1,69% | -0,01 | 0,58 | 0,60 | 0,57 | 0,60 | 106K | 91 |
02/09/2024 | -3,28% | -0,02 | 0,59 | 0,62 | 0,57 | 0,62 | 94K | 255 |
30/08/2024 | 0,00% | 0,00 | 0,61 | 0,61 | 0,59 | 0,61 | 30K | 45 |
29/08/2024 | 1,67% | 0,01 | 0,61 | 0,61 | 0,58 | 0,62 | 93K | 189 |
28/08/2024 | 0,00% | 0,00 | 0,60 | 0,59 | 0,59 | 0,61 | 81K | 76 |
27/08/2024 | 1,69% | 0,01 | 0,60 | 0,60 | 0,59 | 0,61 | 125K | 72 |
26/08/2024 | 3,51% | 0,02 | 0,59 | 0,58 | 0,58 | 0,59 | 86K | 62 |
23/08/2024 | 0,00% | 0,00 | 0,57 | 0,57 | 0,56 | 0,58 | 111K | 87 |
22/08/2024 | 0,00% | 0,00 | 0,57 | 0,57 | 0,56 | 0,57 | 60K | 96 |
21/08/2024 | -8,06% | -0,05 | 0,57 | 0,62 | 0,55 | 0,64 | 665K | 1.024 |
20/08/2024 | 5,08% | 0,03 | 0,62 | 0,60 | 0,59 | 0,62 | 150K | 105 |
19/08/2024 | 0,00% | 0,00 | 0,59 | 0,60 | 0,58 | 0,60 | 235K | 187 |
16/08/2024 | -1,67% | -0,01 | 0,59 | 0,60 | 0,58 | 0,61 | 127K | 88 |
15/08/2024 | 0,00% | 0,00 | 0,60 | 0,60 | 0,58 | 0,62 | 374K | 589 |
14/08/2024 | -9,09% | -0,06 | 0,60 | 0,67 | 0,59 | 0,67 | 403K | 316 |
13/08/2024 | -10,81% | -0,08 | 0,66 | 0,73 | 0,66 | 0,74 | 351K | 251 |
12/08/2024 | 1,37% | 0,01 | 0,74 | 0,73 | 0,72 | 0,74 | 128K | 78 |
09/08/2024 | -5,19% | -0,04 | 0,73 | 0,75 | 0,72 | 0,76 | 403K | 191 |
08/08/2024 | 0,00% | 0,00 | 0,77 | 0,76 | 0,75 | 0,78 | 189K | 116 |
07/08/2024 | -1,28% | -0,01 | 0,77 | 0,78 | 0,77 | 0,78 | 55K | 74 |
06/08/2024 | 4,00% | 0,03 | 0,78 | 0,75 | 0,74 | 0,79 | 640K | 142 |
05/08/2024 | -2,60% | -0,02 | 0,75 | 0,76 | 0,71 | 0,77 | 237K | 225 |
02/08/2024 | - | - | 0,77 | 0,78 | 0,76 | 0,82 | 904K | 211 |
Date,Open,High,Low,Close,Volume
13-Feb-25,8.47,8.56,8.47,8.54,173018
12-Feb-25,8.53,8.56,8.48,8.50,138725
11-Feb-25,8.51,8.56,8.51,8.55,254300
10-Feb-25,8.55,8.57,8.51,8.51,186496
07-Feb-25,8.55,8.57,8.50,8.55,121039
06-Feb-25,8.60,8.63,8.49,8.49,1122844
05-Feb-25,8.52,8.62,8.47,8.62,506176
04-Feb-25,8.51,8.62,8.46,8.60,230915
03-Feb-25,8.64,8.64,8.40,8.60,295543
31-Jan-25,8.50,8.59,8.42,8.59,54764
30-Jan-25,8.52,8.60,8.50,8.50,223229
29-Jan-25,8.55,8.59,8.36,8.59,752348
28-Jan-25,8.45,8.61,8.45,8.61,150939
27-Jan-25,8.50,8.63,8.45,8.51,676058
24-Jan-25,8.46,8.53,8.46,8.50,119985
23-Jan-25,8.55,8.55,8.47,8.53,159582
22-Jan-25,8.46,8.63,8.46,8.62,231814
21-Jan-25,8.36,8.59,8.36,8.40,316235
20-Jan-25,8.41,8.58,8.40,8.41,1759975
17-Jan-25,8.42,8.48,8.35,8.41,204334
16-Jan-25,8.42,8.50,8.35,8.50,764266
15-Jan-25,8.20,8.47,8.20,8.42,1792876
14-Jan-25,8.17,8.22,8.17,8.20,406886
13-Jan-25,8.21,8.25,8.18,8.24,454908
10-Jan-25,8.28,8.28,8.22,8.28,163011
09-Jan-25,8.20,8.28,8.16,8.28,234477
08-Jan-25,8.16,8.25,8.15,8.25,710071
07-Jan-25,8.16,8.20,8.11,8.20,425405
06-Jan-25,8.05,8.22,8.05,8.22,750754
03-Jan-25,8.20,8.25,8.15,8.16,351802
02-Jan-25,8.20,8.20,8.10,8.19,296394
30-Dec-24,8.25,8.26,8.10,8.20,327890
27-Dec-24,8.10,8.22,8.10,8.21,332413
26-Dec-24,8.19,8.25,7.90,8.22,5878631
23-Dec-24,7.95,8.20,7.95,8.18,1233844
20-Dec-24,7.58,8.15,7.54,7.95,1904831
19-Dec-24,7.49,7.63,7.43,7.63,2915258
18-Dec-24,7.63,7.69,7.46,7.53,1693675
17-Dec-24,7.56,7.63,7.39,7.60,1055365
16-Dec-24,8.00,8.00,7.35,7.56,5579690
13-Dec-24,6.96,7.04,6.54,6.72,146989
12-Dec-24,7.02,7.06,6.71,6.90,177309
11-Dec-24,6.77,7.00,6.60,7.00,260474
10-Dec-24,6.70,6.88,6.60,6.88,287159
09-Dec-24,6.67,6.70,6.42,6.70,1667467
06-Dec-24,6.66,6.77,6.37,6.47,174213
05-Dec-24,6.15,6.70,6.15,6.52,815208
04-Dec-24,6.20,6.34,6.05,6.15,680804
03-Dec-24,6.20,6.34,5.97,5.97,204747
02-Dec-24,5.95,6.20,5.90,6.20,296326
29-Nov-24,6.44,6.78,5.95,6.01,934312
28-Nov-24,6.63,6.89,6.45,6.50,393822
27-Nov-24,6.72,6.72,6.40,6.56,417455
26-Nov-24,6.80,6.98,6.57,6.80,260500
25-Nov-24,6.72,6.90,6.61,6.83,211547
22-Nov-24,6.53,6.83,6.43,6.63,635800
21-Nov-24,6.40,6.53,6.40,6.50,104020
19-Nov-24,6.41,6.46,6.30,6.45,100988
18-Nov-24,6.40,6.54,6.28,6.53,203891
14-Nov-24,6.27,6.50,6.27,6.40,107510
13-Nov-24,6.28,6.44,6.25,6.40,280002
12-Nov-24,6.42,6.53,6.25,6.30,261056
11-Nov-24,6.41,6.62,6.30,6.55,234188
08-Nov-24,6.20,6.49,6.15,6.41,375448
07-Nov-24,6.20,6.59,6.05,6.30,527658
06-Nov-24,6.07,6.30,6.00,6.15,1477663
05-Nov-24,5.79,6.35,5.79,6.19,216590
04-Nov-24,5.62,5.91,5.60,5.91,209947
01-Nov-24,5.32,5.62,5.32,5.61,106820
31-Oct-24,5.31,5.31,4.98,5.30,155677
30-Oct-24,5.50,5.55,5.31,5.31,61960
29-Oct-24,5.69,5.91,5.20,5.49,84344
28-Oct-24,5.31,5.70,5.31,5.64,168002
25-Oct-24,5.16,5.32,5.16,5.30,119347
24-Oct-24,4.80,5.34,4.80,5.13,452209
23-Oct-24,4.78,4.90,4.74,4.84,156385
22-Oct-24,4.77,4.80,4.74,4.78,76225
21-Oct-24,4.65,4.81,4.60,4.74,104821
18-Oct-24,4.65,4.80,4.59,4.72,135702
17-Oct-24,4.43,4.65,4.43,4.60,95497
16-Oct-24,4.40,4.66,4.39,4.55,167952
15-Oct-24,4.20,4.38,4.17,4.38,255879
14-Oct-24,4.55,4.55,4.24,4.24,265098
11-Oct-24,4.64,4.70,4.53,4.55,392826
10-Oct-24,0.49,0.49,0.46,0.49,177167
09-Oct-24,0.49,0.50,0.48,0.49,46038
08-Oct-24,0.49,0.50,0.48,0.49,47050
07-Oct-24,0.48,0.50,0.48,0.49,82323
04-Oct-24,0.49,0.49,0.48,0.49,36778
03-Oct-24,0.48,0.49,0.47,0.48,119886
02-Oct-24,0.49,0.49,0.48,0.48,44144
01-Oct-24,0.49,0.49,0.47,0.48,71163
30-Sep-24,0.49,0.49,0.48,0.49,42321
27-Sep-24,0.48,0.49,0.47,0.48,43981
26-Sep-24,0.47,0.49,0.46,0.48,59769
25-Sep-24,0.46,0.48,0.46,0.47,65329
24-Sep-24,0.46,0.47,0.46,0.47,69547
23-Sep-24,0.47,0.47,0.45,0.46,120642
20-Sep-24,0.49,0.49,0.45,0.46,310755
19-Sep-24,0.50,0.50,0.48,0.49,113520
18-Sep-24,0.51,0.51,0.49,0.50,257749
17-Sep-24,0.52,0.52,0.49,0.51,562495
16-Sep-24,0.54,0.54,0.51,0.52,207803
13-Sep-24,0.55,0.55,0.52,0.53,231577
12-Sep-24,0.57,0.58,0.54,0.55,459003
11-Sep-24,0.57,0.59,0.54,0.57,310061
10-Sep-24,0.59,0.60,0.56,0.59,212029
09-Sep-24,0.60,0.60,0.57,0.59,210130
06-Sep-24,0.62,0.63,0.60,0.63,69175
05-Sep-24,0.61,0.64,0.59,0.64,85838
04-Sep-24,0.59,0.61,0.58,0.61,76032
03-Sep-24,0.60,0.60,0.57,0.58,106103
02-Sep-24,0.62,0.62,0.57,0.59,93955
30-Aug-24,0.61,0.61,0.59,0.61,30008
29-Aug-24,0.61,0.62,0.58,0.61,92683
28-Aug-24,0.59,0.61,0.59,0.60,81226
27-Aug-24,0.60,0.61,0.59,0.60,125324
26-Aug-24,0.58,0.59,0.58,0.59,85609
23-Aug-24,0.57,0.58,0.56,0.57,111312
22-Aug-24,0.57,0.57,0.56,0.57,60150
21-Aug-24,0.62,0.64,0.55,0.57,664585
20-Aug-24,0.60,0.62,0.59,0.62,149953
19-Aug-24,0.60,0.60,0.58,0.59,234685
16-Aug-24,0.60,0.61,0.58,0.59,127238
15-Aug-24,0.60,0.62,0.58,0.60,374494
14-Aug-24,0.67,0.67,0.59,0.60,403227
13-Aug-24,0.73,0.74,0.66,0.66,350925
12-Aug-24,0.73,0.74,0.72,0.74,127972
09-Aug-24,0.75,0.76,0.72,0.73,402555
08-Aug-24,0.76,0.78,0.75,0.77,188806
07-Aug-24,0.78,0.78,0.77,0.77,55269
06-Aug-24,0.75,0.79,0.74,0.78,640279
05-Aug-24,0.76,0.77,0.71,0.75,236593
02-Aug-24,0.78,0.82,0.76,0.77,904212
*exoneração de responsabilidade e termos de uso