papéis
login
mais

Cotação atual, histórico e gráfico do papel: KRSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,61%0,154,304,204,154,352M175
24/01/2022-0,48%-0,024,154,244,054,252M202
21/01/2022-3,02%-0,134,174,224,174,40237K157
20/01/20223,37%0,144,304,244,244,36355K53
19/01/20221,46%0,064,164,074,074,332M1.400
18/01/2022-1,44%-0,064,104,144,104,28201K206
17/01/20220,97%0,044,164,134,134,40250K232
14/01/20220,98%0,044,124,084,054,29343K392
13/01/2022-3,09%-0,134,084,194,024,25933K646
12/01/20220,48%0,024,214,194,004,381M688
11/01/2022-1,18%-0,054,194,244,114,381M323
10/01/2022-3,64%-0,164,244,494,234,49807K352
07/01/2022-5,38%-0,254,404,764,404,76237K325
06/01/2022-4,32%-0,214,654,894,654,91466K307
05/01/2022-2,02%-0,104,864,914,834,94525K508
04/01/20220,20%0,014,965,084,595,08743K376
03/01/2022-4,62%-0,244,955,264,955,47412K305
30/12/20211,37%0,075,195,144,825,253M822
29/12/2021-0,39%-0,025,125,235,045,251M304
28/12/20212,59%0,135,145,014,995,17760K328
27/12/2021-2,53%-0,135,015,164,905,36465K229
23/12/2021-3,02%-0,165,145,205,105,21460K289
22/12/20210,00%0,005,305,305,205,37354K153
21/12/20210,19%0,015,305,225,205,54355K198
20/12/20210,00%0,005,295,154,935,29319K215
17/12/202110,67%0,515,294,654,595,292M494
16/12/20212,80%0,134,784,534,524,78350K129
15/12/20213,33%0,154,654,504,304,652M321
14/12/20212,74%0,124,504,494,134,61890K269
13/12/20214,04%0,174,384,304,254,67833K713
10/12/2021-1,41%-0,064,214,394,194,52413K332
09/12/2021-5,11%-0,234,274,544,254,58489K270
08/12/2021-0,44%-0,024,504,624,454,63796K635
07/12/20211,57%0,074,524,604,434,793M2.849
06/12/2021-2,84%-0,134,454,554,424,63456K358
03/12/2021-0,43%-0,024,584,654,584,85780K334
02/12/2021-2,13%-0,104,604,784,524,87329K241
01/12/2021-6,56%-0,334,705,034,655,03409K252
30/11/2021-3,27%-0,175,035,294,925,292M435
29/11/20210,00%0,005,205,205,105,201M163
26/11/20210,97%0,055,205,084,975,23290K137
25/11/2021-0,96%-0,055,155,345,145,341M687
24/11/2021-0,95%-0,055,205,134,925,202M379
23/11/20212,94%0,155,255,104,845,361M1.250
22/11/2021-4,67%-0,255,105,374,645,40830K433
19/11/20211,90%0,105,355,255,125,542M908
18/11/2021-2,78%-0,155,255,445,255,472M667
17/11/20214,85%0,255,405,215,055,402M602
16/11/2021-8,20%-0,465,155,615,155,61510K434
12/11/20211,08%0,065,615,605,505,66270K158
11/11/2021-3,14%-0,185,555,765,555,88630K374
10/11/2021-2,88%-0,175,735,895,636,13685K503
09/11/20212,79%0,165,905,745,515,90423K185
08/11/2021-1,88%-0,115,745,915,715,971M857
05/11/20210,86%0,055,855,875,796,09541K288
04/11/2021-5,69%-0,355,806,155,806,19767K284
03/11/2021-2,38%-0,156,156,276,156,33712K540
01/11/20210,00%0,006,306,346,206,381M455
29/10/20210,00%0,006,306,316,216,54971K350
28/10/2021-3,08%-0,206,306,416,176,502M647
27/10/20210,00%0,006,506,586,506,73920K518
26/10/2021-4,97%-0,346,506,776,456,773M1.024
25/10/20215,23%0,346,846,606,596,881M261
22/10/2021-5,39%-0,376,506,806,446,891M462
21/10/2021-3,38%-0,246,877,106,657,102M427
20/10/20211,57%0,117,117,176,957,174M393
19/10/2021-2,78%-0,207,007,306,987,332M643
18/10/2021-4,00%-0,307,207,207,147,352M386
15/10/20211,49%0,117,507,457,157,502M236
14/10/20211,93%0,147,397,276,917,392M337
13/10/2021-2,68%-0,207,257,527,127,614M1.124
11/10/202112,54%0,837,456,756,677,451M491
08/10/2021-2,50%-0,176,626,666,536,97722K252
07/10/20210,59%0,046,796,856,666,95143K43
06/10/20210,00%0,006,756,676,246,80301K116
05/10/2021-1,46%-0,106,756,886,656,99743K363
04/10/2021-3,52%-0,256,857,086,817,141M109
01/10/20210,00%0,007,107,126,927,202M387
30/09/20212,90%0,207,107,327,017,323M1.261
29/09/2021-0,29%-0,026,906,956,897,10574K316
28/09/2021-5,21%-0,386,927,256,917,251M512
27/09/2021-4,58%-0,357,307,677,307,672M508
24/09/20210,00%0,007,657,707,618,292M467
23/09/2021-1,92%-0,157,657,977,557,971M341
22/09/2021-1,27%-0,107,807,907,747,971M507
21/09/20212,73%0,217,907,697,547,97296K109
20/09/2021-0,13%-0,017,697,607,127,692M720
17/09/2021-0,52%-0,047,707,757,657,83428K177
16/09/2021-2,40%-0,197,747,867,737,94415K196
15/09/20210,63%0,057,937,867,847,98730K308
14/09/20210,00%0,007,887,887,888,05916K312
13/09/2021-2,96%-0,247,888,087,858,202M520
10/09/20210,25%0,028,128,007,758,38849K473
09/09/20211,50%0,128,107,907,798,34702K205
08/09/20210,00%0,007,987,837,487,981M467
06/09/20212,44%0,197,987,657,627,981M275
03/09/20214,56%0,347,797,457,207,797M3.755
02/09/2021-1,97%-0,157,457,677,267,976M1.229
01/09/20210,93%0,077,607,537,507,787M1.311
31/08/2021-0,40%-0,037,537,527,287,532M662
30/08/20210,80%0,067,567,607,417,833M280
27/08/20212,74%0,207,507,307,217,504M1.488
26/08/2021-2,67%-0,207,307,407,077,574M646
25/08/2021-0,53%-0,047,507,507,407,572M249
24/08/2021-1,44%-0,117,547,847,537,841M513
23/08/2021-5,56%-0,457,658,167,548,162M1.016
20/08/2021-0,61%-0,058,108,057,788,394M2.627
19/08/20210,87%0,078,157,997,558,31983K511
18/08/20211,00%0,088,087,987,638,552M819
17/08/20210,00%0,008,008,106,798,175M858
16/08/2021-0,50%-0,048,008,107,679,469M840
13/08/2021--8,047,797,568,567M3.830


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito