Cotação atual, histórico e gráfico do papel: KRSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -4,60% | -0,04 | 0,83 | 0,88 | 0,80 | 0,88 | 1M | 1.020 |
24/04/2024 | 1,16% | 0,01 | 0,87 | 0,86 | 0,84 | 0,90 | 1M | 1.434 |
23/04/2024 | 14,67% | 0,11 | 0,86 | 0,75 | 0,74 | 0,86 | 2M | 417 |
22/04/2024 | -1,32% | -0,01 | 0,75 | 0,76 | 0,74 | 0,80 | 747K | 319 |
19/04/2024 | 8,57% | 0,06 | 0,76 | 0,69 | 0,69 | 0,78 | 514K | 721 |
18/04/2024 | 9,38% | 0,06 | 0,70 | 0,65 | 0,65 | 0,71 | 1M | 1.375 |
17/04/2024 | -3,03% | -0,02 | 0,64 | 0,65 | 0,63 | 0,68 | 452K | 368 |
16/04/2024 | -2,94% | -0,02 | 0,66 | 0,69 | 0,65 | 0,70 | 663K | 948 |
15/04/2024 | -5,56% | -0,04 | 0,68 | 0,73 | 0,63 | 0,74 | 788K | 926 |
12/04/2024 | -1,37% | -0,01 | 0,72 | 0,73 | 0,71 | 0,76 | 625K | 306 |
11/04/2024 | -3,95% | -0,03 | 0,73 | 0,75 | 0,72 | 0,76 | 737K | 266 |
10/04/2024 | -3,80% | -0,03 | 0,76 | 0,79 | 0,74 | 0,79 | 2M | 696 |
09/04/2024 | -1,25% | -0,01 | 0,79 | 0,81 | 0,78 | 0,82 | 756K | 272 |
08/04/2024 | 0,00% | 0,00 | 0,80 | 0,79 | 0,79 | 0,81 | 254K | 83 |
05/04/2024 | -3,61% | -0,03 | 0,80 | 0,81 | 0,79 | 0,83 | 355K | 411 |
04/04/2024 | 1,22% | 0,01 | 0,83 | 0,82 | 0,81 | 0,84 | 287K | 349 |
03/04/2024 | 2,50% | 0,02 | 0,82 | 0,82 | 0,80 | 0,83 | 162K | 277 |
02/04/2024 | -2,44% | -0,02 | 0,80 | 0,81 | 0,80 | 0,84 | 972K | 3.096 |
01/04/2024 | 0,00% | 0,00 | 0,82 | 0,83 | 0,80 | 0,84 | 236K | 436 |
28/03/2024 | -3,53% | -0,03 | 0,82 | 0,84 | 0,82 | 0,85 | 392K | 298 |
27/03/2024 | -2,30% | -0,02 | 0,85 | 0,87 | 0,84 | 0,87 | 108K | 92 |
26/03/2024 | 2,35% | 0,02 | 0,87 | 0,84 | 0,83 | 0,87 | 131K | 631 |
25/03/2024 | -2,30% | -0,02 | 0,85 | 0,87 | 0,84 | 0,87 | 101K | 169 |
22/03/2024 | 0,00% | 0,00 | 0,87 | 0,87 | 0,86 | 0,88 | 84K | 128 |
21/03/2024 | 0,00% | 0,00 | 0,87 | 0,87 | 0,86 | 0,88 | 170K | 166 |
20/03/2024 | -1,14% | -0,01 | 0,87 | 0,89 | 0,85 | 0,89 | 447K | 258 |
19/03/2024 | -1,12% | -0,01 | 0,88 | 0,89 | 0,87 | 0,91 | 358K | 330 |
18/03/2024 | -3,26% | -0,03 | 0,89 | 0,91 | 0,88 | 0,92 | 481K | 583 |
15/03/2024 | -1,08% | -0,01 | 0,92 | 0,93 | 0,92 | 0,95 | 62K | 51 |
14/03/2024 | 0,00% | 0,00 | 0,93 | 0,93 | 0,92 | 0,95 | 190K | 316 |
13/03/2024 | -3,12% | -0,03 | 0,93 | 0,94 | 0,92 | 0,95 | 1M | 166 |
12/03/2024 | 3,23% | 0,03 | 0,96 | 0,94 | 0,92 | 0,96 | 147K | 724 |
11/03/2024 | -3,12% | -0,03 | 0,93 | 0,97 | 0,92 | 0,98 | 335K | 843 |
08/03/2024 | 0,00% | 0,00 | 0,96 | 0,97 | 0,93 | 0,99 | 523K | 720 |
07/03/2024 | 6,67% | 0,06 | 0,96 | 0,90 | 0,89 | 0,99 | 3M | 935 |
06/03/2024 | -1,10% | -0,01 | 0,90 | 0,91 | 0,90 | 0,93 | 277K | 1.323 |
05/03/2024 | 2,25% | 0,02 | 0,91 | 0,89 | 0,89 | 0,93 | 175K | 1.207 |
04/03/2024 | -2,20% | -0,02 | 0,89 | 0,91 | 0,89 | 0,93 | 291K | 167 |
01/03/2024 | 2,25% | 0,02 | 0,91 | 0,89 | 0,88 | 0,93 | 555K | 535 |
29/02/2024 | -2,20% | -0,02 | 0,89 | 0,91 | 0,89 | 0,92 | 227K | 122 |
28/02/2024 | 2,25% | 0,02 | 0,91 | 0,90 | 0,88 | 0,92 | 357K | 233 |
27/02/2024 | 0,00% | 0,00 | 0,89 | 0,94 | 0,89 | 0,94 | 552K | 281 |
26/02/2024 | -1,11% | -0,01 | 0,89 | 0,91 | 0,89 | 0,92 | 238K | 269 |
23/02/2024 | -1,10% | -0,01 | 0,90 | 0,92 | 0,90 | 0,96 | 341K | 171 |
22/02/2024 | -2,15% | -0,02 | 0,91 | 0,94 | 0,90 | 0,94 | 382K | 292 |
21/02/2024 | -1,06% | -0,01 | 0,93 | 0,92 | 0,92 | 0,95 | 165K | 967 |
20/02/2024 | 3,30% | 0,03 | 0,94 | 0,92 | 0,92 | 0,94 | 199K | 1.444 |
19/02/2024 | 0,00% | 0,00 | 0,91 | 0,93 | 0,91 | 0,94 | 122K | 97 |
16/02/2024 | -4,21% | -0,04 | 0,91 | 0,94 | 0,91 | 0,97 | 135K | 430 |
15/02/2024 | 4,40% | 0,04 | 0,95 | 0,93 | 0,92 | 0,98 | 534K | 283 |
14/02/2024 | 0,00% | 0,00 | 0,91 | 0,92 | 0,88 | 0,94 | 320K | 223 |
09/02/2024 | -2,15% | -0,02 | 0,91 | 0,93 | 0,91 | 0,95 | 115K | 153 |
08/02/2024 | -2,11% | -0,02 | 0,93 | 0,96 | 0,92 | 0,96 | 75K | 122 |
07/02/2024 | 1,06% | 0,01 | 0,95 | 0,97 | 0,93 | 0,97 | 64K | 86 |
06/02/2024 | -1,05% | -0,01 | 0,94 | 0,96 | 0,93 | 0,97 | 232K | 140 |
05/02/2024 | -4,04% | -0,04 | 0,95 | 0,98 | 0,95 | 1,00 | 149K | 173 |
02/02/2024 | -2,94% | -0,03 | 0,99 | 1,01 | 0,98 | 1,04 | 212K | 225 |
01/02/2024 | -1,92% | -0,02 | 1,02 | 1,04 | 1,01 | 1,07 | 125K | 189 |
31/01/2024 | 1,96% | 0,02 | 1,04 | 1,01 | 1,01 | 1,06 | 162K | 116 |
30/01/2024 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,03 | 102K | 94 |
29/01/2024 | 3,03% | 0,03 | 1,02 | 0,99 | 0,99 | 1,02 | 167K | 120 |
26/01/2024 | -1,98% | -0,02 | 0,99 | 1,01 | 0,98 | 1,01 | 217K | 438 |
25/01/2024 | 1,00% | 0,01 | 1,01 | 1,00 | 0,97 | 1,01 | 314K | 733 |
24/01/2024 | -2,91% | -0,03 | 1,00 | 1,04 | 0,99 | 1,09 | 509K | 569 |
23/01/2024 | 0,00% | 0,00 | 1,03 | 1,03 | 1,02 | 1,07 | 298K | 672 |
22/01/2024 | -6,36% | -0,07 | 1,03 | 1,09 | 1,02 | 1,11 | 487K | 1.317 |
19/01/2024 | -1,79% | -0,02 | 1,10 | 1,12 | 1,09 | 1,13 | 155K | 390 |
18/01/2024 | 2,75% | 0,03 | 1,12 | 1,10 | 1,10 | 1,12 | 108K | 289 |
17/01/2024 | -4,39% | -0,05 | 1,09 | 1,13 | 1,06 | 1,16 | 425K | 356 |
16/01/2024 | -0,87% | -0,01 | 1,14 | 1,15 | 1,13 | 1,16 | 185K | 143 |
15/01/2024 | -4,96% | -0,06 | 1,15 | 1,22 | 1,13 | 1,22 | 996K | 2.979 |
12/01/2024 | 0,00% | 0,00 | 1,21 | 1,20 | 1,20 | 1,25 | 97K | 82 |
11/01/2024 | -1,63% | -0,02 | 1,21 | 1,22 | 1,18 | 1,25 | 743K | 835 |
10/01/2024 | -3,15% | -0,04 | 1,23 | 1,27 | 1,22 | 1,27 | 4M | 194 |
09/01/2024 | 1,60% | 0,02 | 1,27 | 1,25 | 1,24 | 1,27 | 99K | 82 |
08/01/2024 | -1,57% | -0,02 | 1,25 | 1,27 | 1,23 | 1,27 | 622K | 1.691 |
05/01/2024 | 0,79% | 0,01 | 1,27 | 1,25 | 1,24 | 1,28 | 441K | 569 |
04/01/2024 | -1,56% | -0,02 | 1,26 | 1,28 | 1,21 | 1,28 | 560K | 789 |
03/01/2024 | 0,00% | 0,00 | 1,28 | 1,29 | 1,22 | 1,29 | 717K | 3.439 |
02/01/2024 | -1,54% | -0,02 | 1,28 | 1,30 | 1,22 | 1,30 | 972K | 531 |
28/12/2023 | 0,78% | 0,01 | 1,30 | 1,30 | 1,28 | 1,33 | 872K | 457 |
27/12/2023 | 1,57% | 0,02 | 1,29 | 1,27 | 1,26 | 1,31 | 616K | 1.045 |
26/12/2023 | 0,00% | 0,00 | 1,27 | 1,28 | 1,24 | 1,28 | 317K | 163 |
22/12/2023 | 0,79% | 0,01 | 1,27 | 1,26 | 1,25 | 1,31 | 542K | 271 |
21/12/2023 | -6,67% | -0,09 | 1,26 | 1,35 | 1,24 | 1,38 | 1M | 1.152 |
20/12/2023 | -3,57% | -0,05 | 1,35 | 1,41 | 1,27 | 1,41 | 1M | 519 |
19/12/2023 | 2,19% | 0,03 | 1,40 | 1,37 | 1,36 | 1,42 | 517K | 367 |
18/12/2023 | 3,79% | 0,05 | 1,37 | 1,35 | 1,33 | 1,46 | 2M | 2.688 |
15/12/2023 | -4,35% | -0,06 | 1,32 | 1,37 | 1,30 | 1,41 | 2M | 667 |
14/12/2023 | 10,40% | 0,13 | 1,38 | 1,26 | 1,26 | 1,38 | 2M | 3.022 |
13/12/2023 | 6,84% | 0,08 | 1,25 | 1,17 | 1,16 | 1,29 | 1M | 1.224 |
12/12/2023 | 7,34% | 0,08 | 1,17 | 1,07 | 1,07 | 1,19 | 570K | 585 |
11/12/2023 | -2,68% | -0,03 | 1,09 | 1,12 | 1,03 | 1,12 | 832K | 605 |
08/12/2023 | -5,08% | -0,06 | 1,12 | 1,18 | 1,11 | 1,21 | 586K | 516 |
07/12/2023 | -0,84% | -0,01 | 1,18 | 1,23 | 1,18 | 1,24 | 592K | 259 |
06/12/2023 | 3,48% | 0,04 | 1,19 | 1,14 | 1,14 | 1,21 | 576K | 423 |
05/12/2023 | -0,86% | -0,01 | 1,15 | 1,16 | 1,13 | 1,18 | 538K | 181 |
04/12/2023 | 3,57% | 0,04 | 1,16 | 1,12 | 1,11 | 1,16 | 410K | 617 |
01/12/2023 | 1,82% | 0,02 | 1,12 | 1,09 | 1,08 | 1,13 | 350K | 487 |
30/11/2023 | -1,79% | -0,02 | 1,10 | 1,12 | 1,09 | 1,13 | 2M | 189 |
29/11/2023 | 3,70% | 0,04 | 1,12 | 1,09 | 1,08 | 1,16 | 1M | 618 |
28/11/2023 | 2,86% | 0,03 | 1,08 | 1,05 | 1,04 | 1,12 | 2M | 1.493 |
27/11/2023 | 2,94% | 0,03 | 1,05 | 1,03 | 1,00 | 1,08 | 2M | 444 |
24/11/2023 | 2,00% | 0,02 | 1,02 | 1,00 | 0,98 | 1,03 | 398K | 190 |
23/11/2023 | -3,85% | -0,04 | 1,00 | 1,04 | 1,00 | 1,04 | 366K | 166 |
22/11/2023 | 6,12% | 0,06 | 1,04 | 0,99 | 0,99 | 1,05 | 776K | 693 |
21/11/2023 | 0,00% | 0,00 | 0,98 | 0,98 | 0,96 | 1,02 | 465K | 502 |
20/11/2023 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 1,00 | 366K | 269 |
17/11/2023 | 1,03% | 0,01 | 0,98 | 1,00 | 0,93 | 1,03 | 1M | 1.005 |
16/11/2023 | 10,23% | 0,09 | 0,97 | 0,89 | 0,89 | 1,04 | 3M | 921 |
14/11/2023 | 2,33% | 0,02 | 0,88 | 0,86 | 0,85 | 0,93 | 1M | 462 |
13/11/2023 | 0,00% | 0,00 | 0,86 | 0,86 | 0,83 | 0,88 | 399K | 295 |
10/11/2023 | -1,15% | -0,01 | 0,86 | 0,87 | 0,86 | 0,89 | 291K | 169 |
09/11/2023 | -1,14% | -0,01 | 0,87 | 0,89 | 0,86 | 0,91 | 418K | 308 |
08/11/2023 | -5,38% | -0,05 | 0,88 | 0,95 | 0,88 | 0,96 | 1M | 1.569 |
07/11/2023 | -2,11% | -0,02 | 0,93 | 0,95 | 0,90 | 0,99 | 2M | 1.580 |
06/11/2023 | 4,40% | 0,04 | 0,95 | 0,93 | 0,89 | 1,00 | 1M | 1.431 |
03/11/2023 | 15,19% | 0,12 | 0,91 | 0,81 | 0,81 | 0,92 | 1M | 1.227 |
01/11/2023 | 0,00% | 0,00 | 0,79 | 0,79 | 0,78 | 0,81 | 364K | 374 |
31/10/2023 | 1,28% | 0,01 | 0,79 | 0,78 | 0,77 | 0,80 | 317K | 352 |
30/10/2023 | -2,50% | -0,02 | 0,78 | 0,79 | 0,78 | 0,82 | 304K | 697 |
27/10/2023 | 0,00% | 0,00 | 0,80 | 0,80 | 0,79 | 0,83 | 328K | 217 |
26/10/2023 | 2,56% | 0,02 | 0,80 | 0,78 | 0,77 | 0,83 | 666K | 279 |
25/10/2023 | -2,50% | -0,02 | 0,78 | 0,81 | 0,76 | 0,83 | 769K | 1.033 |
24/10/2023 | 1,27% | 0,01 | 0,80 | 0,82 | 0,78 | 0,82 | 327K | 145 |
23/10/2023 | -1,25% | -0,01 | 0,79 | 0,81 | 0,79 | 0,84 | 522K | 489 |
20/10/2023 | 1,27% | 0,01 | 0,80 | 0,78 | 0,77 | 0,82 | 1M | 653 |
19/10/2023 | -8,14% | -0,07 | 0,79 | 0,86 | 0,79 | 0,88 | 627K | 427 |
18/10/2023 | -3,37% | -0,03 | 0,86 | 0,88 | 0,85 | 0,89 | 658K | 444 |
17/10/2023 | 0,00% | 0,00 | 0,89 | 0,89 | 0,87 | 0,93 | 491K | 350 |
16/10/2023 | -3,26% | -0,03 | 0,89 | 0,95 | 0,89 | 0,95 | 2M | 487 |
13/10/2023 | -6,12% | -0,06 | 0,92 | 0,98 | 0,92 | 0,99 | 805K | 652 |
11/10/2023 | -2,97% | -0,03 | 0,98 | 1,02 | 0,98 | 1,03 | 676K | 342 |
10/10/2023 | - | - | 1,01 | 1,03 | 1,00 | 1,06 | 1M | 1.460 |
Date,Open,High,Low,Close,Volume
25-Apr-24,0.88,0.88,0.80,0.83,1004177
24-Apr-24,0.86,0.90,0.84,0.87,1267640
23-Apr-24,0.75,0.86,0.74,0.86,1805455
22-Apr-24,0.76,0.80,0.74,0.75,747282
19-Apr-24,0.69,0.78,0.69,0.76,513866
18-Apr-24,0.65,0.71,0.65,0.70,1352760
17-Apr-24,0.65,0.68,0.63,0.64,451970
16-Apr-24,0.69,0.70,0.65,0.66,663315
15-Apr-24,0.73,0.74,0.63,0.68,788484
12-Apr-24,0.73,0.76,0.71,0.72,624651
11-Apr-24,0.75,0.76,0.72,0.73,736914
10-Apr-24,0.79,0.79,0.74,0.76,1647586
09-Apr-24,0.81,0.82,0.78,0.79,756322
08-Apr-24,0.79,0.81,0.79,0.80,253534
05-Apr-24,0.81,0.83,0.79,0.80,355059
04-Apr-24,0.82,0.84,0.81,0.83,287397
03-Apr-24,0.82,0.83,0.80,0.82,161744
02-Apr-24,0.81,0.84,0.80,0.80,972459
01-Apr-24,0.83,0.84,0.80,0.82,235944
28-Mar-24,0.84,0.85,0.82,0.82,392188
27-Mar-24,0.87,0.87,0.84,0.85,108045
26-Mar-24,0.84,0.87,0.83,0.87,131086
25-Mar-24,0.87,0.87,0.84,0.85,101293
22-Mar-24,0.87,0.88,0.86,0.87,84241
21-Mar-24,0.87,0.88,0.86,0.87,169605
20-Mar-24,0.89,0.89,0.85,0.87,446732
19-Mar-24,0.89,0.91,0.87,0.88,357816
18-Mar-24,0.91,0.92,0.88,0.89,481167
15-Mar-24,0.93,0.95,0.92,0.92,62067
14-Mar-24,0.93,0.95,0.92,0.93,189995
13-Mar-24,0.94,0.95,0.92,0.93,1029200
12-Mar-24,0.94,0.96,0.92,0.96,146893
11-Mar-24,0.97,0.98,0.92,0.93,334814
08-Mar-24,0.97,0.99,0.93,0.96,522535
07-Mar-24,0.90,0.99,0.89,0.96,2675762
06-Mar-24,0.91,0.93,0.90,0.90,277153
05-Mar-24,0.89,0.93,0.89,0.91,175471
04-Mar-24,0.91,0.93,0.89,0.89,291009
01-Mar-24,0.89,0.93,0.88,0.91,555291
29-Feb-24,0.91,0.92,0.89,0.89,227320
28-Feb-24,0.90,0.92,0.88,0.91,356546
27-Feb-24,0.94,0.94,0.89,0.89,552455
26-Feb-24,0.91,0.92,0.89,0.89,238143
23-Feb-24,0.92,0.96,0.90,0.90,341442
22-Feb-24,0.94,0.94,0.90,0.91,381764
21-Feb-24,0.92,0.95,0.92,0.93,165398
20-Feb-24,0.92,0.94,0.92,0.94,199336
19-Feb-24,0.93,0.94,0.91,0.91,121801
16-Feb-24,0.94,0.97,0.91,0.91,134903
15-Feb-24,0.93,0.98,0.92,0.95,534410
14-Feb-24,0.92,0.94,0.88,0.91,319544
09-Feb-24,0.93,0.95,0.91,0.91,114511
08-Feb-24,0.96,0.96,0.92,0.93,74556
07-Feb-24,0.97,0.97,0.93,0.95,63960
06-Feb-24,0.96,0.97,0.93,0.94,232411
05-Feb-24,0.98,1.00,0.95,0.95,149348
02-Feb-24,1.01,1.04,0.98,0.99,212332
01-Feb-24,1.04,1.07,1.01,1.02,125457
31-Jan-24,1.01,1.06,1.01,1.04,161729
30-Jan-24,1.02,1.03,1.00,1.02,101511
29-Jan-24,0.99,1.02,0.99,1.02,167479
26-Jan-24,1.01,1.01,0.98,0.99,217163
25-Jan-24,1.00,1.01,0.97,1.01,314318
24-Jan-24,1.04,1.09,0.99,1.00,508663
23-Jan-24,1.03,1.07,1.02,1.03,298223
22-Jan-24,1.09,1.11,1.02,1.03,487181
19-Jan-24,1.12,1.13,1.09,1.10,154867
18-Jan-24,1.10,1.12,1.10,1.12,107679
17-Jan-24,1.13,1.16,1.06,1.09,424687
16-Jan-24,1.15,1.16,1.13,1.14,185004
15-Jan-24,1.22,1.22,1.13,1.15,996320
12-Jan-24,1.20,1.25,1.20,1.21,97141
11-Jan-24,1.22,1.25,1.18,1.21,743394
10-Jan-24,1.27,1.27,1.22,1.23,3555151
09-Jan-24,1.25,1.27,1.24,1.27,98716
08-Jan-24,1.27,1.27,1.23,1.25,621641
05-Jan-24,1.25,1.28,1.24,1.27,440991
04-Jan-24,1.28,1.28,1.21,1.26,560095
03-Jan-24,1.29,1.29,1.22,1.28,717326
02-Jan-24,1.30,1.30,1.22,1.28,971573
28-Dec-23,1.30,1.33,1.28,1.30,872098
27-Dec-23,1.27,1.31,1.26,1.29,616112
26-Dec-23,1.28,1.28,1.24,1.27,316517
22-Dec-23,1.26,1.31,1.25,1.27,542352
21-Dec-23,1.35,1.38,1.24,1.26,1155760
20-Dec-23,1.41,1.41,1.27,1.35,1327174
19-Dec-23,1.37,1.42,1.36,1.40,517452
18-Dec-23,1.35,1.46,1.33,1.37,1635397
15-Dec-23,1.37,1.41,1.30,1.32,1567845
14-Dec-23,1.26,1.38,1.26,1.38,2191656
13-Dec-23,1.17,1.29,1.16,1.25,1277389
12-Dec-23,1.07,1.19,1.07,1.17,569856
11-Dec-23,1.12,1.12,1.03,1.09,832241
08-Dec-23,1.18,1.21,1.11,1.12,586419
07-Dec-23,1.23,1.24,1.18,1.18,591655
06-Dec-23,1.14,1.21,1.14,1.19,575518
05-Dec-23,1.16,1.18,1.13,1.15,537970
04-Dec-23,1.12,1.16,1.11,1.16,409589
01-Dec-23,1.09,1.13,1.08,1.12,350015
30-Nov-23,1.12,1.13,1.09,1.10,2439188
29-Nov-23,1.09,1.16,1.08,1.12,1111247
28-Nov-23,1.05,1.12,1.04,1.08,1657068
27-Nov-23,1.03,1.08,1.00,1.05,1669374
24-Nov-23,1.00,1.03,0.98,1.02,398017
23-Nov-23,1.04,1.04,1.00,1.00,366279
22-Nov-23,0.99,1.05,0.99,1.04,775830
21-Nov-23,0.98,1.02,0.96,0.98,464802
20-Nov-23,0.98,1.00,0.97,0.98,365960
17-Nov-23,1.00,1.03,0.93,0.98,1020484
16-Nov-23,0.89,1.04,0.89,0.97,3371086
14-Nov-23,0.86,0.93,0.85,0.88,1410900
13-Nov-23,0.86,0.88,0.83,0.86,399448
10-Nov-23,0.87,0.89,0.86,0.86,291167
09-Nov-23,0.89,0.91,0.86,0.87,418473
08-Nov-23,0.95,0.96,0.88,0.88,1164633
07-Nov-23,0.95,0.99,0.90,0.93,1572036
06-Nov-23,0.93,1.00,0.89,0.95,1223030
03-Nov-23,0.81,0.92,0.81,0.91,1217544
01-Nov-23,0.79,0.81,0.78,0.79,364044
31-Oct-23,0.78,0.80,0.77,0.79,316608
30-Oct-23,0.79,0.82,0.78,0.78,304043
27-Oct-23,0.80,0.83,0.79,0.80,327832
26-Oct-23,0.78,0.83,0.77,0.80,666197
25-Oct-23,0.81,0.83,0.76,0.78,769104
24-Oct-23,0.82,0.82,0.78,0.80,326925
23-Oct-23,0.81,0.84,0.79,0.79,521688
20-Oct-23,0.78,0.82,0.77,0.80,1331297
19-Oct-23,0.86,0.88,0.79,0.79,626737
18-Oct-23,0.88,0.89,0.85,0.86,657913
17-Oct-23,0.89,0.93,0.87,0.89,490533
16-Oct-23,0.95,0.95,0.89,0.89,2162010
13-Oct-23,0.98,0.99,0.92,0.92,804650
11-Oct-23,1.02,1.03,0.98,0.98,675945
10-Oct-23,1.03,1.06,1.00,1.01,1120969
*exoneração de responsabilidade e termos de uso