papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1BT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/20210,55%0,83151,01150,18150,18151,016K2
14/09/2021-2,70%-4,16150,18150,18150,18150,18180K1
09/09/20212,91%4,36154,34154,34154,34154,34185K1
03/09/2021-0,09%-0,14149,98149,98149,98149,988991
02/09/20212,66%3,89150,12150,25150,12150,25452K12
10/08/20213,02%4,29146,23146,23146,23146,23439K4
03/08/20212,11%2,93141,94140,82140,82141,98707K6
30/07/20216,80%8,85139,01139,01139,01139,011391
29/07/2021-0,87%-1,14130,16130,40130,16130,40468K5
21/07/20210,00%0,00131,30131,30131,30131,301311
15/07/2021-0,66%-0,87131,30131,30131,30131,301311
14/07/2021-4,16%-5,73132,17133,63132,17133,63399K3
06/07/2021-0,38%-0,53137,90137,90137,90137,902K1
05/07/2021-0,41%-0,57138,43138,43138,43138,431K1
29/06/20210,00%0,00139,00139,00139,00139,00139K1
28/06/20210,00%0,00139,00139,00138,27139,00223K66
16/06/2021-1,31%-1,84139,00139,00139,00139,001391
14/06/2021-0,11%-0,16140,84140,84140,84140,841K1
27/04/20213,37%4,60141,00141,00141,00141,0014K1
19/04/2021-5,87%-8,50136,40136,40136,40136,401K1
15/04/20210,21%0,30144,90144,90144,90144,902K2
06/04/2021-0,07%-0,10144,60144,60144,60144,602891
05/04/2021-1,23%-1,80144,70144,70144,70144,704K1
31/03/20210,21%0,30146,50146,50146,50146,5015K1
29/03/20213,04%4,32146,20146,80146,20146,806K3
04/03/20211,20%1,68141,88141,88141,88141,882831
02/03/20215,65%7,50140,20140,20140,20140,203K1
09/02/20211,69%2,20132,70133,68132,70133,687K4
19/01/2021-5,27%-7,26130,50129,45129,45130,509K3
11/01/2021-0,80%-1,11137,76137,76137,76137,7696K1
07/01/20211,48%2,02138,87138,87138,87138,877K1
06/01/202110,07%12,52136,85137,46136,85137,46101K2
04/01/20211,01%1,24124,33124,19124,19124,48180K12
29/12/2020-1,83%-2,30123,09124,28123,09124,2893K4
28/12/20204,84%5,79125,39125,39125,39125,393K1
23/12/20200,00%0,00119,60119,60119,60119,6010K1
22/12/2020-0,63%-0,76119,60119,60119,60119,6050K1
21/12/2020-3,80%-4,75120,36122,16120,36122,16376K11
18/12/20200,26%0,32125,11125,59123,69125,59312K10
16/12/20203,83%4,60124,79124,79124,79124,7987K1
09/12/2020-0,34%-0,41120,19120,19120,19120,199611
07/12/20200,84%1,00120,60120,60120,60120,6012K1
02/12/20203,27%3,79119,60119,60119,60119,6084K1
30/11/2020-4,49%-5,44115,81115,81115,81115,8181K1
24/11/20201,59%1,90121,25121,25121,25121,257271
16/11/202015,72%16,21119,35118,19118,00119,7050K6
09/11/2020-5,27%-5,74103,14103,14103,14103,142K1
05/11/20201,33%1,43108,88108,88108,88108,8876K1
30/10/2020-1,58%-1,73107,45107,45107,45107,4575K1
29/10/2020-3,21%-3,62109,18109,18109,18109,1822K2
27/10/2020-8,14%-10,00112,80112,65112,65113,29158K4
16/10/20205,81%6,74122,80123,03122,80123,0324K3
09/10/20201,22%1,40116,06116,06116,06116,0681K2
08/10/2020-1,57%-1,83114,66114,83114,66115,00161K4
04/09/2020-3,73%-4,51116,49115,61115,61116,498K3
08/05/202049,29%39,95121,00121,87121,00121,87171K16
02/04/20202,50%1,9881,0580,3080,3081,0581K3
23/03/2020-8,15%-7,0279,0779,0779,0779,0755K4
03/03/20201,68%1,4286,0986,0986,0986,0960K4
02/03/20200,17%0,1484,6784,6784,6784,676K1
28/02/2020-4,49%-3,9784,5384,5384,5384,5359K2
11/02/2020--88,5088,5088,5088,5035K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito