ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1BT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/08/20230,00%0,0094,9594,9594,9594,95941
19/07/20233,13%2,8894,9594,9594,9594,951892
14/07/20230,00%0,0092,0792,0792,0792,072761
13/07/20231,79%1,6292,0792,0792,0792,072761
10/07/20233,31%2,9090,4590,4590,4590,45901
06/07/20230,63%0,5587,5587,2087,2087,553492
29/06/20230,52%0,4587,0087,0087,0087,001741
28/06/20231,38%1,1886,5586,3386,3386,553452
27/06/20235,45%4,4185,3785,3785,3785,37851
22/06/2023-2,39%-1,9880,9681,1580,9681,15248K5
21/06/2023-5,48%-4,8182,9483,7682,9483,761K4
15/06/2023-10,40%-10,1887,7588,4287,6988,92478K14
14/04/2023-3,90%-3,9797,9397,9397,9397,9366K1
10/04/20230,00%0,00101,90101,90101,90101,90117K1
24/03/2023-3,33%-3,51101,90102,00101,90102,0057K2
22/03/2023-4,22%-4,64105,41105,41105,41105,416321
06/03/2023-2,01%-2,26110,05110,05110,05110,05136K1
27/01/2023-1,16%-1,32112,31112,20112,20112,312242
26/01/20231,35%1,51113,63113,47113,47113,634542
24/01/20230,00%0,00112,12112,12112,12112,121121
10/01/20231,01%1,12112,12112,12112,12112,1278K1
03/01/20237,81%8,04111,00111,00111,00111,0014K2
02/01/20234,29%4,24102,96102,96102,96102,964111
22/12/20220,90%0,8898,7298,7298,7298,7266K1
20/12/2022-1,88%-1,8797,8497,8497,8497,8478K1
16/12/2022-2,34%-2,3999,7199,7199,7199,7190K1
07/12/20223,37%3,33102,10102,10102,10102,104081
09/11/20223,29%3,1598,7797,8997,8998,778K6
28/10/20224,26%3,9195,6295,6295,6295,624K1
23/09/2022-20,25%-23,2891,7191,0091,0091,711822
09/08/2022-5,14%-6,23114,99114,99114,99114,991141
25/07/20221,12%1,34121,22120,00120,00122,726K8
10/06/2022-1,29%-1,57119,88119,88119,88119,882K1
06/06/20220,00%0,00121,45121,45121,45121,451211
03/06/20221,23%1,48121,45125,16121,45125,162K4
02/06/2022-1,73%-2,11119,97119,97119,97119,97360K4
16/05/20225,61%6,48122,08122,08122,08122,086K1
12/05/2022-3,60%-4,32115,60115,79115,60115,79351K4
02/05/2022-0,17%-0,21119,92119,92119,92119,922K1
29/04/2022-2,26%-2,78120,13120,00120,00120,1336K3
01/04/2022-2,93%-3,71122,91122,91122,91122,913K1
03/03/2022-3,34%-4,38126,62126,62126,62126,623K1
25/02/2022-0,32%-0,42131,00131,00131,00131,003K1
23/02/2022-1,56%-2,08131,42131,00131,00131,42421K5
22/02/2022-12,41%-18,91133,50132,91132,91134,3410K6
09/02/20223,50%5,16152,41152,84152,41152,84459K8
07/02/20220,00%0,00147,25147,25147,25147,257361
04/02/20222,01%2,90147,25147,25147,25147,2510K1
01/02/20224,53%6,25144,35144,35144,35144,351K1
28/01/2022-1,54%-2,16138,10138,10138,10138,1010K1
27/01/2022-2,75%-3,96140,26138,32138,32140,2642K5
24/01/2022-1,82%-2,67144,22144,22144,22144,22260K2
21/01/2022-5,94%-9,28146,89147,86146,89147,8629K5
10/01/2022-0,60%-0,95156,17156,17156,17156,17469K9
06/01/2022-1,47%-2,35157,12157,12157,12157,1211K1
05/01/2022-1,14%-1,84159,47161,36159,47161,3614K3
23/12/20214,81%7,40161,31161,31161,31161,31440K5
20/12/2021-3,81%-6,09153,91153,96153,91153,96469K17
15/12/20211,83%2,88160,00160,00160,00160,003K1
10/12/20211,11%1,72157,12157,12157,12157,12457K1
03/12/20212,02%3,08155,40155,40155,40155,405K1
30/11/2021-2,17%-3,38152,32152,32152,32152,32457K10
18/11/2021-1,10%-1,73155,70155,70155,70155,705K1
17/11/2021-2,08%-3,35157,43156,96156,96157,434712
16/11/20212,41%3,78160,78160,78160,78160,78135K1
12/11/20212,88%4,40157,00155,24155,24157,0057K2
11/11/2021-9,03%-15,15152,60154,21151,80154,217K4
03/11/20213,09%5,03167,75167,75167,75167,753K1
29/10/20211,37%2,20162,72162,72162,72162,725K1
28/10/2021-6,58%-11,30160,52160,52160,52160,522K1
22/10/20212,05%3,45171,82171,82171,82171,825K1
21/10/20211,01%1,69168,37168,37168,37168,37663K1
20/10/2021-0,31%-0,52166,68166,61166,61166,68222K2
19/10/202110,72%16,19167,20165,76165,76167,20112K3
15/09/20210,55%0,83151,01150,18150,18151,016K2
14/09/2021-2,70%-4,16150,18150,18150,18150,18180K1
09/09/20212,91%4,36154,34154,34154,34154,34185K1
03/09/2021-0,09%-0,14149,98149,98149,98149,988991
02/09/20212,66%3,89150,12150,25150,12150,25452K12
10/08/20213,02%4,29146,23146,23146,23146,23439K4
03/08/20212,11%2,93141,94140,82140,82141,98707K6
30/07/20216,80%8,85139,01139,01139,01139,011391
29/07/2021-0,87%-1,14130,16130,40130,16130,40468K5
21/07/20210,00%0,00131,30131,30131,30131,301311
15/07/2021-0,66%-0,87131,30131,30131,30131,301311
14/07/2021-4,16%-5,73132,17133,63132,17133,63399K3
06/07/2021-0,38%-0,53137,90137,90137,90137,902K1
05/07/2021-0,41%-0,57138,43138,43138,43138,431K1
29/06/20210,00%0,00139,00139,00139,00139,00139K1
28/06/20210,00%0,00139,00139,00138,27139,00223K66
16/06/2021-1,31%-1,84139,00139,00139,00139,001391
14/06/2021-0,11%-0,16140,84140,84140,84140,841K1
27/04/20213,37%4,60141,00141,00141,00141,0014K1
19/04/2021-5,87%-8,50136,40136,40136,40136,401K1
15/04/20210,21%0,30144,90144,90144,90144,902K2
06/04/2021-0,07%-0,10144,60144,60144,60144,602891
05/04/2021-1,23%-1,80144,70144,70144,70144,704K1
31/03/20210,21%0,30146,50146,50146,50146,5015K1
29/03/20213,04%4,32146,20146,80146,20146,806K3
04/03/20211,20%1,68141,88141,88141,88141,882831
02/03/20215,65%7,50140,20140,20140,20140,203K1
09/02/20211,69%2,20132,70133,68132,70133,687K4
19/01/2021-5,27%-7,26130,50129,45129,45130,509K3
11/01/2021-0,80%-1,11137,76137,76137,76137,7696K1
07/01/20211,48%2,02138,87138,87138,87138,877K1
06/01/202110,07%12,52136,85137,46136,85137,46101K2
04/01/20211,01%1,24124,33124,19124,19124,48180K12
29/12/2020-1,83%-2,30123,09124,28123,09124,2893K4
28/12/20204,84%5,79125,39125,39125,39125,393K1
23/12/20200,00%0,00119,60119,60119,60119,6010K1
22/12/2020-0,63%-0,76119,60119,60119,60119,6050K1
21/12/2020-3,80%-4,75120,36122,16120,36122,16376K11
18/12/20200,26%0,32125,11125,59123,69125,59312K10
16/12/20203,83%4,60124,79124,79124,79124,7987K1
09/12/2020-0,34%-0,41120,19120,19120,19120,199611
07/12/20200,84%1,00120,60120,60120,60120,6012K1
02/12/20203,27%3,79119,60119,60119,60119,6084K1
30/11/2020-4,49%-5,44115,81115,81115,81115,8181K1
24/11/20201,59%1,90121,25121,25121,25121,257271
16/11/202015,72%16,21119,35118,19118,00119,7050K6
09/11/2020-5,27%-5,74103,14103,14103,14103,142K1
05/11/20201,33%1,43108,88108,88108,88108,8876K1
30/10/2020-1,58%-1,73107,45107,45107,45107,4575K1
29/10/2020-3,21%-3,62109,18109,18109,18109,1822K2
27/10/2020-8,14%-10,00112,80112,65112,65113,29158K4
16/10/20205,81%6,74122,80123,03122,80123,0324K3
09/10/20201,22%1,40116,06116,06116,06116,0681K2
08/10/2020-1,57%-1,83114,66114,83114,66115,00161K4
04/09/2020-3,73%-4,51116,49115,61115,61116,498K3
08/05/202049,29%39,95121,00121,87121,00121,87171K16
02/04/20202,50%1,9881,0580,3080,3081,0581K3
23/03/2020-8,15%-7,0279,0779,0779,0779,0755K4
03/03/20201,68%1,4286,0986,0986,0986,0960K4
02/03/2020--84,6784,6784,6784,676K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito