Cotação atual, histórico e gráfico do papel: L1BT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/08/2023 | 0,00% | 0,00 | 94,95 | 94,95 | 94,95 | 94,95 | 94 | 1 |
19/07/2023 | 3,13% | 2,88 | 94,95 | 94,95 | 94,95 | 94,95 | 189 | 2 |
14/07/2023 | 0,00% | 0,00 | 92,07 | 92,07 | 92,07 | 92,07 | 276 | 1 |
13/07/2023 | 1,79% | 1,62 | 92,07 | 92,07 | 92,07 | 92,07 | 276 | 1 |
10/07/2023 | 3,31% | 2,90 | 90,45 | 90,45 | 90,45 | 90,45 | 90 | 1 |
06/07/2023 | 0,63% | 0,55 | 87,55 | 87,20 | 87,20 | 87,55 | 349 | 2 |
29/06/2023 | 0,52% | 0,45 | 87,00 | 87,00 | 87,00 | 87,00 | 174 | 1 |
28/06/2023 | 1,38% | 1,18 | 86,55 | 86,33 | 86,33 | 86,55 | 345 | 2 |
27/06/2023 | 5,45% | 4,41 | 85,37 | 85,37 | 85,37 | 85,37 | 85 | 1 |
22/06/2023 | -2,39% | -1,98 | 80,96 | 81,15 | 80,96 | 81,15 | 248K | 5 |
21/06/2023 | -5,48% | -4,81 | 82,94 | 83,76 | 82,94 | 83,76 | 1K | 4 |
|
15/06/2023 | -10,40% | -10,18 | 87,75 | 88,42 | 87,69 | 88,92 | 478K | 14 |
14/04/2023 | -3,90% | -3,97 | 97,93 | 97,93 | 97,93 | 97,93 | 66K | 1 |
10/04/2023 | 0,00% | 0,00 | 101,90 | 101,90 | 101,90 | 101,90 | 117K | 1 |
24/03/2023 | -3,33% | -3,51 | 101,90 | 102,00 | 101,90 | 102,00 | 57K | 2 |
22/03/2023 | -4,22% | -4,64 | 105,41 | 105,41 | 105,41 | 105,41 | 632 | 1 |
06/03/2023 | -2,01% | -2,26 | 110,05 | 110,05 | 110,05 | 110,05 | 136K | 1 |
27/01/2023 | -1,16% | -1,32 | 112,31 | 112,20 | 112,20 | 112,31 | 224 | 2 |
26/01/2023 | 1,35% | 1,51 | 113,63 | 113,47 | 113,47 | 113,63 | 454 | 2 |
24/01/2023 | 0,00% | 0,00 | 112,12 | 112,12 | 112,12 | 112,12 | 112 | 1 |
10/01/2023 | 1,01% | 1,12 | 112,12 | 112,12 | 112,12 | 112,12 | 78K | 1 |
03/01/2023 | 7,81% | 8,04 | 111,00 | 111,00 | 111,00 | 111,00 | 14K | 2 |
02/01/2023 | 4,29% | 4,24 | 102,96 | 102,96 | 102,96 | 102,96 | 411 | 1 |
22/12/2022 | 0,90% | 0,88 | 98,72 | 98,72 | 98,72 | 98,72 | 66K | 1 |
20/12/2022 | -1,88% | -1,87 | 97,84 | 97,84 | 97,84 | 97,84 | 78K | 1 |
16/12/2022 | -2,34% | -2,39 | 99,71 | 99,71 | 99,71 | 99,71 | 90K | 1 |
07/12/2022 | 3,37% | 3,33 | 102,10 | 102,10 | 102,10 | 102,10 | 408 | 1 |
09/11/2022 | 3,29% | 3,15 | 98,77 | 97,89 | 97,89 | 98,77 | 8K | 6 |
28/10/2022 | 4,26% | 3,91 | 95,62 | 95,62 | 95,62 | 95,62 | 4K | 1 |
23/09/2022 | -20,25% | -23,28 | 91,71 | 91,00 | 91,00 | 91,71 | 182 | 2 |
09/08/2022 | -5,14% | -6,23 | 114,99 | 114,99 | 114,99 | 114,99 | 114 | 1 |
25/07/2022 | 1,12% | 1,34 | 121,22 | 120,00 | 120,00 | 122,72 | 6K | 8 |
10/06/2022 | -1,29% | -1,57 | 119,88 | 119,88 | 119,88 | 119,88 | 2K | 1 |
06/06/2022 | 0,00% | 0,00 | 121,45 | 121,45 | 121,45 | 121,45 | 121 | 1 |
03/06/2022 | 1,23% | 1,48 | 121,45 | 125,16 | 121,45 | 125,16 | 2K | 4 |
02/06/2022 | -1,73% | -2,11 | 119,97 | 119,97 | 119,97 | 119,97 | 360K | 4 |
16/05/2022 | 5,61% | 6,48 | 122,08 | 122,08 | 122,08 | 122,08 | 6K | 1 |
12/05/2022 | -3,60% | -4,32 | 115,60 | 115,79 | 115,60 | 115,79 | 351K | 4 |
02/05/2022 | -0,17% | -0,21 | 119,92 | 119,92 | 119,92 | 119,92 | 2K | 1 |
29/04/2022 | -2,26% | -2,78 | 120,13 | 120,00 | 120,00 | 120,13 | 36K | 3 |
01/04/2022 | -2,93% | -3,71 | 122,91 | 122,91 | 122,91 | 122,91 | 3K | 1 |
03/03/2022 | -3,34% | -4,38 | 126,62 | 126,62 | 126,62 | 126,62 | 3K | 1 |
25/02/2022 | -0,32% | -0,42 | 131,00 | 131,00 | 131,00 | 131,00 | 3K | 1 |
23/02/2022 | -1,56% | -2,08 | 131,42 | 131,00 | 131,00 | 131,42 | 421K | 5 |
22/02/2022 | -12,41% | -18,91 | 133,50 | 132,91 | 132,91 | 134,34 | 10K | 6 |
09/02/2022 | 3,50% | 5,16 | 152,41 | 152,84 | 152,41 | 152,84 | 459K | 8 |
07/02/2022 | 0,00% | 0,00 | 147,25 | 147,25 | 147,25 | 147,25 | 736 | 1 |
04/02/2022 | 2,01% | 2,90 | 147,25 | 147,25 | 147,25 | 147,25 | 10K | 1 |
01/02/2022 | 4,53% | 6,25 | 144,35 | 144,35 | 144,35 | 144,35 | 1K | 1 |
28/01/2022 | -1,54% | -2,16 | 138,10 | 138,10 | 138,10 | 138,10 | 10K | 1 |
27/01/2022 | -2,75% | -3,96 | 140,26 | 138,32 | 138,32 | 140,26 | 42K | 5 |
24/01/2022 | -1,82% | -2,67 | 144,22 | 144,22 | 144,22 | 144,22 | 260K | 2 |
21/01/2022 | -5,94% | -9,28 | 146,89 | 147,86 | 146,89 | 147,86 | 29K | 5 |
10/01/2022 | -0,60% | -0,95 | 156,17 | 156,17 | 156,17 | 156,17 | 469K | 9 |
06/01/2022 | -1,47% | -2,35 | 157,12 | 157,12 | 157,12 | 157,12 | 11K | 1 |
05/01/2022 | -1,14% | -1,84 | 159,47 | 161,36 | 159,47 | 161,36 | 14K | 3 |
23/12/2021 | 4,81% | 7,40 | 161,31 | 161,31 | 161,31 | 161,31 | 440K | 5 |
20/12/2021 | -3,81% | -6,09 | 153,91 | 153,96 | 153,91 | 153,96 | 469K | 17 |
15/12/2021 | 1,83% | 2,88 | 160,00 | 160,00 | 160,00 | 160,00 | 3K | 1 |
10/12/2021 | 1,11% | 1,72 | 157,12 | 157,12 | 157,12 | 157,12 | 457K | 1 |
03/12/2021 | 2,02% | 3,08 | 155,40 | 155,40 | 155,40 | 155,40 | 5K | 1 |
30/11/2021 | -2,17% | -3,38 | 152,32 | 152,32 | 152,32 | 152,32 | 457K | 10 |
18/11/2021 | -1,10% | -1,73 | 155,70 | 155,70 | 155,70 | 155,70 | 5K | 1 |
17/11/2021 | -2,08% | -3,35 | 157,43 | 156,96 | 156,96 | 157,43 | 471 | 2 |
16/11/2021 | 2,41% | 3,78 | 160,78 | 160,78 | 160,78 | 160,78 | 135K | 1 |
12/11/2021 | 2,88% | 4,40 | 157,00 | 155,24 | 155,24 | 157,00 | 57K | 2 |
11/11/2021 | -9,03% | -15,15 | 152,60 | 154,21 | 151,80 | 154,21 | 7K | 4 |
03/11/2021 | 3,09% | 5,03 | 167,75 | 167,75 | 167,75 | 167,75 | 3K | 1 |
29/10/2021 | 1,37% | 2,20 | 162,72 | 162,72 | 162,72 | 162,72 | 5K | 1 |
28/10/2021 | -6,58% | -11,30 | 160,52 | 160,52 | 160,52 | 160,52 | 2K | 1 |
22/10/2021 | 2,05% | 3,45 | 171,82 | 171,82 | 171,82 | 171,82 | 5K | 1 |
21/10/2021 | 1,01% | 1,69 | 168,37 | 168,37 | 168,37 | 168,37 | 663K | 1 |
20/10/2021 | -0,31% | -0,52 | 166,68 | 166,61 | 166,61 | 166,68 | 222K | 2 |
19/10/2021 | 10,72% | 16,19 | 167,20 | 165,76 | 165,76 | 167,20 | 112K | 3 |
15/09/2021 | 0,55% | 0,83 | 151,01 | 150,18 | 150,18 | 151,01 | 6K | 2 |
14/09/2021 | -2,70% | -4,16 | 150,18 | 150,18 | 150,18 | 150,18 | 180K | 1 |
09/09/2021 | 2,91% | 4,36 | 154,34 | 154,34 | 154,34 | 154,34 | 185K | 1 |
03/09/2021 | -0,09% | -0,14 | 149,98 | 149,98 | 149,98 | 149,98 | 899 | 1 |
02/09/2021 | 2,66% | 3,89 | 150,12 | 150,25 | 150,12 | 150,25 | 452K | 12 |
10/08/2021 | 3,02% | 4,29 | 146,23 | 146,23 | 146,23 | 146,23 | 439K | 4 |
03/08/2021 | 2,11% | 2,93 | 141,94 | 140,82 | 140,82 | 141,98 | 707K | 6 |
30/07/2021 | 6,80% | 8,85 | 139,01 | 139,01 | 139,01 | 139,01 | 139 | 1 |
29/07/2021 | -0,87% | -1,14 | 130,16 | 130,40 | 130,16 | 130,40 | 468K | 5 |
21/07/2021 | 0,00% | 0,00 | 131,30 | 131,30 | 131,30 | 131,30 | 131 | 1 |
15/07/2021 | -0,66% | -0,87 | 131,30 | 131,30 | 131,30 | 131,30 | 131 | 1 |
14/07/2021 | -4,16% | -5,73 | 132,17 | 133,63 | 132,17 | 133,63 | 399K | 3 |
06/07/2021 | -0,38% | -0,53 | 137,90 | 137,90 | 137,90 | 137,90 | 2K | 1 |
05/07/2021 | -0,41% | -0,57 | 138,43 | 138,43 | 138,43 | 138,43 | 1K | 1 |
29/06/2021 | 0,00% | 0,00 | 139,00 | 139,00 | 139,00 | 139,00 | 139K | 1 |
28/06/2021 | 0,00% | 0,00 | 139,00 | 139,00 | 138,27 | 139,00 | 223K | 66 |
16/06/2021 | -1,31% | -1,84 | 139,00 | 139,00 | 139,00 | 139,00 | 139 | 1 |
14/06/2021 | -0,11% | -0,16 | 140,84 | 140,84 | 140,84 | 140,84 | 1K | 1 |
27/04/2021 | 3,37% | 4,60 | 141,00 | 141,00 | 141,00 | 141,00 | 14K | 1 |
19/04/2021 | -5,87% | -8,50 | 136,40 | 136,40 | 136,40 | 136,40 | 1K | 1 |
15/04/2021 | 0,21% | 0,30 | 144,90 | 144,90 | 144,90 | 144,90 | 2K | 2 |
06/04/2021 | -0,07% | -0,10 | 144,60 | 144,60 | 144,60 | 144,60 | 289 | 1 |
05/04/2021 | -1,23% | -1,80 | 144,70 | 144,70 | 144,70 | 144,70 | 4K | 1 |
31/03/2021 | 0,21% | 0,30 | 146,50 | 146,50 | 146,50 | 146,50 | 15K | 1 |
29/03/2021 | 3,04% | 4,32 | 146,20 | 146,80 | 146,20 | 146,80 | 6K | 3 |
04/03/2021 | 1,20% | 1,68 | 141,88 | 141,88 | 141,88 | 141,88 | 283 | 1 |
02/03/2021 | 5,65% | 7,50 | 140,20 | 140,20 | 140,20 | 140,20 | 3K | 1 |
09/02/2021 | 1,69% | 2,20 | 132,70 | 133,68 | 132,70 | 133,68 | 7K | 4 |
19/01/2021 | -5,27% | -7,26 | 130,50 | 129,45 | 129,45 | 130,50 | 9K | 3 |
11/01/2021 | -0,80% | -1,11 | 137,76 | 137,76 | 137,76 | 137,76 | 96K | 1 |
07/01/2021 | 1,48% | 2,02 | 138,87 | 138,87 | 138,87 | 138,87 | 7K | 1 |
06/01/2021 | 10,07% | 12,52 | 136,85 | 137,46 | 136,85 | 137,46 | 101K | 2 |
04/01/2021 | 1,01% | 1,24 | 124,33 | 124,19 | 124,19 | 124,48 | 180K | 12 |
29/12/2020 | -1,83% | -2,30 | 123,09 | 124,28 | 123,09 | 124,28 | 93K | 4 |
28/12/2020 | 4,84% | 5,79 | 125,39 | 125,39 | 125,39 | 125,39 | 3K | 1 |
23/12/2020 | 0,00% | 0,00 | 119,60 | 119,60 | 119,60 | 119,60 | 10K | 1 |
22/12/2020 | -0,63% | -0,76 | 119,60 | 119,60 | 119,60 | 119,60 | 50K | 1 |
21/12/2020 | -3,80% | -4,75 | 120,36 | 122,16 | 120,36 | 122,16 | 376K | 11 |
18/12/2020 | 0,26% | 0,32 | 125,11 | 125,59 | 123,69 | 125,59 | 312K | 10 |
16/12/2020 | 3,83% | 4,60 | 124,79 | 124,79 | 124,79 | 124,79 | 87K | 1 |
09/12/2020 | -0,34% | -0,41 | 120,19 | 120,19 | 120,19 | 120,19 | 961 | 1 |
07/12/2020 | 0,84% | 1,00 | 120,60 | 120,60 | 120,60 | 120,60 | 12K | 1 |
02/12/2020 | 3,27% | 3,79 | 119,60 | 119,60 | 119,60 | 119,60 | 84K | 1 |
30/11/2020 | -4,49% | -5,44 | 115,81 | 115,81 | 115,81 | 115,81 | 81K | 1 |
24/11/2020 | 1,59% | 1,90 | 121,25 | 121,25 | 121,25 | 121,25 | 727 | 1 |
16/11/2020 | 15,72% | 16,21 | 119,35 | 118,19 | 118,00 | 119,70 | 50K | 6 |
09/11/2020 | -5,27% | -5,74 | 103,14 | 103,14 | 103,14 | 103,14 | 2K | 1 |
05/11/2020 | 1,33% | 1,43 | 108,88 | 108,88 | 108,88 | 108,88 | 76K | 1 |
30/10/2020 | -1,58% | -1,73 | 107,45 | 107,45 | 107,45 | 107,45 | 75K | 1 |
29/10/2020 | -3,21% | -3,62 | 109,18 | 109,18 | 109,18 | 109,18 | 22K | 2 |
27/10/2020 | -8,14% | -10,00 | 112,80 | 112,65 | 112,65 | 113,29 | 158K | 4 |
16/10/2020 | 5,81% | 6,74 | 122,80 | 123,03 | 122,80 | 123,03 | 24K | 3 |
09/10/2020 | 1,22% | 1,40 | 116,06 | 116,06 | 116,06 | 116,06 | 81K | 2 |
08/10/2020 | -1,57% | -1,83 | 114,66 | 114,83 | 114,66 | 115,00 | 161K | 4 |
04/09/2020 | -3,73% | -4,51 | 116,49 | 115,61 | 115,61 | 116,49 | 8K | 3 |
08/05/2020 | 49,29% | 39,95 | 121,00 | 121,87 | 121,00 | 121,87 | 171K | 16 |
02/04/2020 | 2,50% | 1,98 | 81,05 | 80,30 | 80,30 | 81,05 | 81K | 3 |
23/03/2020 | -8,15% | -7,02 | 79,07 | 79,07 | 79,07 | 79,07 | 55K | 4 |
03/03/2020 | 1,68% | 1,42 | 86,09 | 86,09 | 86,09 | 86,09 | 60K | 4 |
02/03/2020 | - | - | 84,67 | 84,67 | 84,67 | 84,67 | 6K | 1 |
Date,Open,High,Low,Close,Volume
01-Aug-23,94.95,94.95,94.95,94.95,94
19-Jul-23,94.95,94.95,94.95,94.95,189
14-Jul-23,92.07,92.07,92.07,92.07,276
13-Jul-23,92.07,92.07,92.07,92.07,276
10-Jul-23,90.45,90.45,90.45,90.45,90
06-Jul-23,87.20,87.55,87.20,87.55,349
29-Jun-23,87.00,87.00,87.00,87.00,174
28-Jun-23,86.33,86.55,86.33,86.55,345
27-Jun-23,85.37,85.37,85.37,85.37,85
22-Jun-23,81.15,81.15,80.96,80.96,248328
21-Jun-23,83.76,83.76,82.94,82.94,1003
15-Jun-23,88.42,88.92,87.69,87.75,478351
14-Apr-23,97.93,97.93,97.93,97.93,65808
10-Apr-23,101.90,101.90,101.90,101.90,116981
24-Mar-23,102.00,102.00,101.90,101.90,57166
22-Mar-23,105.41,105.41,105.41,105.41,632
06-Mar-23,110.05,110.05,110.05,110.05,136241
27-Jan-23,112.20,112.31,112.20,112.31,224
26-Jan-23,113.47,113.63,113.47,113.63,454
24-Jan-23,112.12,112.12,112.12,112.12,112
10-Jan-23,112.12,112.12,112.12,112.12,77699
03-Jan-23,111.00,111.00,111.00,111.00,14430
02-Jan-23,102.96,102.96,102.96,102.96,411
22-Dec-22,98.72,98.72,98.72,98.72,65747
20-Dec-22,97.84,97.84,97.84,97.84,77978
16-Dec-22,99.71,99.71,99.71,99.71,89539
07-Dec-22,102.10,102.10,102.10,102.10,408
09-Nov-22,97.89,98.77,97.89,98.77,7767
28-Oct-22,95.62,95.62,95.62,95.62,3824
23-Sep-22,91.00,91.71,91.00,91.71,182
09-Aug-22,114.99,114.99,114.99,114.99,114
25-Jul-22,120.00,122.72,120.00,121.22,6307
10-Jun-22,119.88,119.88,119.88,119.88,2397
06-Jun-22,121.45,121.45,121.45,121.45,121
03-Jun-22,125.16,125.16,121.45,121.45,1995
02-Jun-22,119.97,119.97,119.97,119.97,359910
16-May-22,122.08,122.08,122.08,122.08,5981
12-May-22,115.79,115.79,115.60,115.60,350838
02-May-22,119.92,119.92,119.92,119.92,2398
29-Apr-22,120.00,120.13,120.00,120.13,36013
01-Apr-22,122.91,122.91,122.91,122.91,3072
03-Mar-22,126.62,126.62,126.62,126.62,2532
25-Feb-22,131.00,131.00,131.00,131.00,2620
23-Feb-22,131.00,131.42,131.00,131.42,421116
22-Feb-22,132.91,134.34,132.91,133.50,10138
09-Feb-22,152.84,152.84,152.41,152.41,458672
07-Feb-22,147.25,147.25,147.25,147.25,736
04-Feb-22,147.25,147.25,147.25,147.25,10307
01-Feb-22,144.35,144.35,144.35,144.35,1154
28-Jan-22,138.10,138.10,138.10,138.10,9667
27-Jan-22,138.32,140.26,138.32,140.26,41787
24-Jan-22,144.22,144.22,144.22,144.22,259596
21-Jan-22,147.86,147.86,146.89,146.89,29488
10-Jan-22,156.17,156.17,156.17,156.17,468510
06-Jan-22,157.12,157.12,157.12,157.12,10998
05-Jan-22,161.36,161.36,159.47,159.47,13775
23-Dec-21,161.31,161.31,161.31,161.31,440053
20-Dec-21,153.96,153.96,153.91,153.91,469428
15-Dec-21,160.00,160.00,160.00,160.00,3200
10-Dec-21,157.12,157.12,157.12,157.12,456590
03-Dec-21,155.40,155.40,155.40,155.40,4662
30-Nov-21,152.32,152.32,152.32,152.32,456960
18-Nov-21,155.70,155.70,155.70,155.70,4671
17-Nov-21,156.96,157.43,156.96,157.43,471
16-Nov-21,160.78,160.78,160.78,160.78,135215
12-Nov-21,155.24,157.00,155.24,157.00,57186
11-Nov-21,154.21,154.21,151.80,152.60,6860
03-Nov-21,167.75,167.75,167.75,167.75,3355
29-Oct-21,162.72,162.72,162.72,162.72,4881
28-Oct-21,160.52,160.52,160.52,160.52,1605
22-Oct-21,171.82,171.82,171.82,171.82,5154
21-Oct-21,168.37,168.37,168.37,168.37,663209
20-Oct-21,166.61,166.68,166.61,166.68,221683
19-Oct-21,165.76,167.20,165.76,167.20,111511
15-Sep-21,150.18,151.01,150.18,151.01,6023
14-Sep-21,150.18,150.18,150.18,150.18,180216
09-Sep-21,154.34,154.34,154.34,154.34,185208
03-Sep-21,149.98,149.98,149.98,149.98,899
02-Sep-21,150.25,150.25,150.12,150.12,451500
10-Aug-21,146.23,146.23,146.23,146.23,438690
03-Aug-21,140.82,141.98,140.82,141.94,707216
30-Jul-21,139.01,139.01,139.01,139.01,139
29-Jul-21,130.40,130.40,130.16,130.16,467742
21-Jul-21,131.30,131.30,131.30,131.30,131
15-Jul-21,131.30,131.30,131.30,131.30,131
14-Jul-21,133.63,133.63,132.17,132.17,399138
06-Jul-21,137.90,137.90,137.90,137.90,2068
05-Jul-21,138.43,138.43,138.43,138.43,1107
29-Jun-21,139.00,139.00,139.00,139.00,139278
28-Jun-21,139.00,139.00,138.27,139.00,222895
16-Jun-21,139.00,139.00,139.00,139.00,139
14-Jun-21,140.84,140.84,140.84,140.84,1126
27-Apr-21,141.00,141.00,141.00,141.00,14100
19-Apr-21,136.40,136.40,136.40,136.40,1091
15-Apr-21,144.90,144.90,144.90,144.90,1738
06-Apr-21,144.60,144.60,144.60,144.60,289
05-Apr-21,144.70,144.70,144.70,144.70,3906
31-Mar-21,146.50,146.50,146.50,146.50,14650
29-Mar-21,146.80,146.80,146.20,146.20,5713
04-Mar-21,141.88,141.88,141.88,141.88,283
02-Mar-21,140.20,140.20,140.20,140.20,2804
09-Feb-21,133.68,133.68,132.70,132.70,6793
19-Jan-21,129.45,130.50,129.45,130.50,8967
11-Jan-21,137.76,137.76,137.76,137.76,96432
07-Jan-21,138.87,138.87,138.87,138.87,6526
06-Jan-21,137.46,137.46,136.85,136.85,101011
04-Jan-21,124.19,124.48,124.19,124.33,179912
29-Dec-20,124.28,124.28,123.09,123.09,93150
28-Dec-20,125.39,125.39,125.39,125.39,3260
23-Dec-20,119.60,119.60,119.60,119.60,9807
22-Dec-20,119.60,119.60,119.60,119.60,49992
21-Dec-20,122.16,122.16,120.36,120.36,376438
18-Dec-20,125.59,125.59,123.69,125.11,311749
16-Dec-20,124.79,124.79,124.79,124.79,87353
09-Dec-20,120.19,120.19,120.19,120.19,961
07-Dec-20,120.60,120.60,120.60,120.60,12060
02-Dec-20,119.60,119.60,119.60,119.60,83720
30-Nov-20,115.81,115.81,115.81,115.81,81067
24-Nov-20,121.25,121.25,121.25,121.25,727
16-Nov-20,118.19,119.70,118.00,119.35,50062
09-Nov-20,103.14,103.14,103.14,103.14,1856
05-Nov-20,108.88,108.88,108.88,108.88,76216
30-Oct-20,107.45,107.45,107.45,107.45,75215
29-Oct-20,109.18,109.18,109.18,109.18,21836
27-Oct-20,112.65,113.29,112.65,112.80,157928
16-Oct-20,123.03,123.03,122.80,122.80,24460
09-Oct-20,116.06,116.06,116.06,116.06,81242
08-Oct-20,114.83,115.00,114.66,114.66,160758
04-Sep-20,115.61,116.49,115.61,116.49,8131
08-May-20,121.87,121.87,121.00,121.00,171227
02-Apr-20,80.30,81.05,80.30,81.05,80525
23-Mar-20,79.07,79.07,79.07,79.07,55349
03-Mar-20,86.09,86.09,86.09,86.09,60263
02-Mar-20,84.67,84.67,84.67,84.67,5926
*exoneração de responsabilidade e termos de uso