papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1CA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,50%-1,85367,04364,80364,80367,0420K10
24/01/2022-0,15%-0,55368,89368,89368,89368,899K8
21/01/2022-0,32%-1,17369,44374,00369,44374,009K2
20/01/2022-1,34%-5,04370,61371,30370,61371,309K2
19/01/2022-1,83%-7,01375,65375,65375,65375,6511K1
14/01/2022-1,20%-4,64382,66377,72377,72382,6648K2
13/01/2022-1,09%-4,25387,30390,78385,50390,783K3
12/01/2022-3,54%-14,35391,55390,78390,78391,552K4
11/01/2022-2,15%-8,90405,90405,90405,90405,9014K1
10/01/20223,13%12,59414,80414,20414,20414,806K3
07/01/2022-2,49%-10,25402,21402,21402,21402,218K1
06/01/20220,10%0,41412,46412,46412,46412,464K1
05/01/20220,21%0,87412,05412,05412,05412,054121
04/01/2022-2,33%-9,79411,18411,18411,18411,1830K1
03/01/2022-4,19%-18,40420,97420,97420,97420,9732K1
30/12/2021-0,17%-0,75439,37440,12439,37440,1215K2
29/12/20211,34%5,80440,12440,12440,12440,121K1
28/12/20210,93%4,01434,32434,32434,32434,323K1
27/12/2021-0,03%-0,11430,31430,31430,31430,316K1
23/12/2021-0,13%-0,56430,42430,42430,42430,422K1
22/12/2021-0,86%-3,74430,98430,98430,98430,987K1
21/12/2021-1,69%-7,48434,72434,72434,72434,722K1
20/12/20210,91%3,97442,20443,84442,20445,283K5
17/12/2021-0,67%-2,96438,23440,00438,14440,0055K7
16/12/20210,24%1,04441,19441,19441,19441,194K1
15/12/20215,11%21,40440,15440,15440,15440,154401
14/12/20211,09%4,53418,75418,74418,74418,751K3
13/12/20212,72%10,96414,22413,89413,89414,222K3
10/12/20212,39%9,43403,26403,26403,26403,264031
09/12/2021-4,10%-16,83393,83395,27393,83395,273K5
08/12/2021-1,22%-5,08410,66410,75410,66410,759K2
07/12/20210,70%2,87415,74415,74415,74415,748K1
06/12/20210,70%2,87412,87412,46412,46412,872K2
03/12/2021-1,29%-5,36410,00410,00410,00410,008201
02/12/20211,65%6,75415,36415,36415,36415,367K1
01/12/20211,04%4,20408,61410,41408,61410,413K5
30/11/2021-1,49%-6,11404,41403,52403,52406,156K4
29/11/2021-0,47%-1,92410,52410,00410,00411,409K3
26/11/20213,78%15,02412,44408,53408,53412,44114K2
24/11/2021-0,93%-3,73397,42397,42397,42397,427K1
23/11/20210,69%2,75401,15401,15401,15401,151K1
22/11/20210,61%2,40398,40398,40398,40398,404K1
19/11/2021-1,59%-6,40396,00397,01396,00397,012K2
18/11/20211,16%4,62402,40400,00400,00402,406K2
16/11/2021-2,02%-8,22397,78397,78397,78397,782K1
12/11/20214,77%18,49406,00406,00406,00406,192K4
11/11/2021-0,60%-2,32387,51387,51387,51387,5112K1
10/11/20212,62%9,97389,83371,64371,64389,83157K4
09/11/2021-1,81%-6,99379,86384,52379,86384,5235K2
08/11/20211,89%7,17386,85387,97386,85387,973K2
05/11/2021-5,03%-20,12379,68379,68379,68379,6815K1
04/11/2021-0,19%-0,75399,80399,40399,20399,802K3
03/11/2021-2,19%-8,97400,55401,00397,80401,0012K3
01/11/20212,29%9,15409,52408,40408,40409,523K3
29/10/20210,22%0,87400,37400,37400,37400,374K1
28/10/20212,13%8,33399,50399,50399,50399,502K1
27/10/2021-1,39%-5,53391,17391,17391,17391,177822
26/10/20211,77%6,91396,70396,70396,70396,709K1
25/10/2021-2,08%-8,26389,79389,79389,79389,7910K1
22/10/20211,25%4,93398,05398,05398,05398,054K1
21/10/20211,35%5,24393,12394,29393,12394,295K13
20/10/20210,80%3,06387,88387,88387,88387,883K1
19/10/20211,44%5,47384,82385,32384,82385,325K4
18/10/20212,07%7,71379,35379,35379,35379,352K1
15/10/2021-2,60%-9,93371,64371,64371,64371,644K1
14/10/20211,22%4,61381,57381,57381,57381,573K1
13/10/2021-0,90%-3,42376,96376,96376,96376,965K1
11/10/2021-0,88%-3,38380,38379,24379,24380,381K3
08/10/2021-0,17%-0,67383,76383,76383,76383,764K1
07/10/20211,92%7,23384,43382,85382,85384,437672
06/10/2021-0,19%-0,71377,20376,01376,01377,202K4
05/10/20210,74%2,79377,91377,91377,91377,913771
04/10/2021-0,29%-1,08375,12373,70373,70375,125K12
01/10/2021-2,47%-9,51376,20376,20376,20376,207K1
30/09/2021-1,73%-6,78385,71385,71385,71385,712K1
29/09/20211,76%6,78392,49392,49392,49392,499K1
28/09/2021-1,76%-6,90385,71384,00384,00385,7160K8
27/09/2021-1,11%-4,41392,61392,61392,61392,612K1
24/09/20210,49%1,95397,02397,02397,02397,027942
23/09/20211,83%7,11395,07395,07395,07395,072K1
22/09/2021-0,68%-2,64387,96387,96387,96387,962K1
21/09/2021-0,52%-2,06390,60391,56390,60391,568K2
20/09/20210,43%1,70392,66393,51391,17393,514K8
17/09/2021-0,48%-1,90390,96390,96390,96390,964K1
16/09/2021-0,02%-0,07392,86392,86392,86392,864K1
15/09/20210,45%1,77392,93392,93392,93392,932K1
14/09/20210,38%1,47391,16391,16391,16391,163K1
13/09/2021-2,21%-8,80389,69389,69389,69389,698K1
10/09/2021-1,30%-5,25398,49398,49398,49398,496K1
09/09/2021-0,99%-4,02403,74403,18403,18403,7483K2
08/09/20211,64%6,56407,76407,76407,76407,7614K1
06/09/20210,50%2,00401,20401,20401,20401,204011
03/09/2021-0,09%-0,36399,20395,60395,60399,208K6
02/09/20211,16%4,59399,56398,00398,00400,404K4
01/09/20210,41%1,62394,97394,97394,97394,977K1
31/08/2021-0,28%-1,12393,35391,98391,98393,356K2
30/08/20210,97%3,79394,47394,47394,47394,476K1
27/08/2021-1,32%-5,24390,68390,68390,68390,689K1
26/08/2021-0,32%-1,27395,92395,20395,20395,9223K2
25/08/2021-0,38%-1,53397,19398,00397,19400,0010K4
24/08/2021-2,79%-11,46398,72402,50398,72402,5074K2
23/08/2021-0,62%-2,55410,18410,18410,18410,182K1
20/08/20210,67%2,75412,73415,33411,84415,3324K4
19/08/20211,46%5,90409,98409,98409,98409,983K1
18/08/20210,02%0,08404,08405,20404,08405,204K4
17/08/2021-0,46%-1,86404,00400,60400,60404,001K2
16/08/20212,45%9,72405,86400,00400,00405,868K2
13/08/2021-0,01%-0,05396,14395,66395,66396,141K2
12/08/20210,48%1,90396,19396,19396,19396,195K1
11/08/20210,10%0,39394,29394,29394,29394,292K1
10/08/2021-0,14%-0,57393,90393,00393,00393,9013K2
09/08/20210,19%0,75394,47394,47394,47394,477K1
06/08/20211,63%6,32393,72394,68393,72394,6812K2
05/08/2021-0,07%-0,26387,40383,70383,70387,404K2
04/08/20210,38%1,45387,66387,66387,66390,392K6
03/08/20210,01%0,04386,21391,77386,21391,7719K2
30/07/20216,00%21,87386,17386,17386,17386,17491K2
22/07/20219,73%32,30364,30362,00362,00364,3010K4
10/06/2021-1,92%-6,50332,00332,00332,00332,006641
04/06/20210,56%1,90338,50336,60336,60339,9796K3
02/06/2021-7,02%-25,40336,60336,00333,80337,626K4
24/05/20211,69%6,01362,00362,00362,00362,007241
20/05/2021-2,42%-8,81355,99356,49355,93356,496K4
12/05/20211,19%4,30364,80364,80364,80364,803K1
30/04/20211,26%4,50360,50360,50360,50360,503K1
29/04/2021-1,52%-5,50356,00356,00356,00356,003561
19/04/20210,00%0,00361,50361,50361,50361,502K1
14/04/20212,41%8,50361,50361,50361,50361,507231
06/04/20216,01%20,00353,00358,49353,00358,4910K3
22/03/20210,76%2,50333,00341,10333,00341,101K2
19/03/2021-6,90%-24,50330,50330,00330,00330,505K2
09/03/20216,77%22,50355,00355,00355,00355,001K1
26/02/20211,78%5,80332,50332,50332,50332,506K1
25/02/2021--326,70327,30326,70327,302K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito