ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1CA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-0,53%-1,42266,22266,22266,22266,221K1
23/04/20242,22%5,82267,64267,64267,64267,642K1
22/04/20240,20%0,52261,82261,82261,82261,821K1
19/04/2024-0,13%-0,33261,30261,30261,30261,301K1
17/04/2024-1,76%-4,70261,63261,63261,63261,632611
16/04/20241,22%3,21266,33265,72265,72266,333K2
15/04/20240,30%0,78263,12263,12263,12263,121K1
12/04/2024-0,30%-0,78262,34262,34262,34262,345241
11/04/20240,20%0,52263,12263,12263,12263,121K1
10/04/2024-0,79%-2,08262,60262,60262,60262,602K1
09/04/2024-0,68%-1,81264,68264,68264,68264,687941
08/04/2024-0,10%-0,27266,49266,49266,49266,495321
05/04/20240,20%0,54266,76266,76266,76266,761K1
04/04/2024-0,50%-1,35266,22266,22266,22266,225321
03/04/2024-0,20%-0,54267,57267,57267,57267,572K1
02/04/2024-2,46%-6,75268,11271,08265,95271,083K3
01/04/20240,10%0,27274,86274,86274,86274,865491
28/03/20241,90%5,13274,59274,59274,59274,595491
27/03/20241,42%3,78269,46269,46269,46269,462K1
25/03/20240,08%0,22265,68265,68265,68265,682651
22/03/20241,59%4,16265,46265,46265,46265,467961
21/03/20240,50%1,29261,30261,30261,30261,302K1
20/03/2024-0,59%-1,55260,01260,01260,01260,013K1
18/03/20240,20%0,52261,56261,56261,56261,567841
15/03/20240,29%0,76261,04261,04261,04261,042611
14/03/2024-2,92%-7,83260,28260,28260,28260,2812K1
13/03/2024-0,70%-1,89268,11268,11268,11268,115361
12/03/2024-0,70%-1,89270,00270,00270,00270,005401
11/03/2024-0,20%-0,54271,89271,89271,89271,892711
08/03/20240,40%1,08272,43272,43272,43272,438171
07/03/20240,50%1,35271,35271,35271,35271,355421
06/03/2024-0,50%-1,35270,00270,00270,00270,001K1
04/03/20240,60%1,62271,35271,35271,35271,352711
01/03/20240,71%1,89269,73269,73269,73269,738091
29/02/20240,00%0,00267,84267,84267,84267,845351
28/02/20240,71%1,89267,84267,84267,84267,841K1
27/02/2024-1,90%-5,14265,95265,95265,95265,951K1
26/02/2024-0,49%-1,34271,09271,09271,09271,092711
23/02/20240,94%2,54272,43272,43272,43272,431K1
22/02/20240,97%2,59269,89269,89269,89269,892691
21/02/20240,20%0,54267,30267,30267,30267,302K1
20/02/2024-1,28%-3,45266,76266,76266,76266,762661
16/02/2024-2,61%-7,23270,21270,21270,21270,212701
15/02/2024-1,21%-3,40277,44277,44277,44277,441K1
14/02/20241,42%3,92280,84280,84280,84280,841K1
09/02/2024-0,10%-0,28276,92276,92276,92276,925531
08/02/20240,36%0,99277,20277,20277,20277,205541
06/02/20240,66%1,81276,21276,21276,21276,215521
02/02/20240,00%0,00274,40274,40274,40274,401K1
01/02/2024-0,13%-0,35274,40274,40274,40274,405481
31/01/2024-2,29%-6,43274,75274,75274,75274,752741
30/01/20240,93%2,58281,18281,18281,18281,185621
29/01/20240,04%0,11278,60278,60278,60278,601K1
25/01/20240,57%1,57278,49278,49278,49278,492781
24/01/2024-1,06%-2,97276,92276,92276,92276,922761
23/01/2024-0,15%-0,43279,89279,89279,89279,895591
22/01/20240,11%0,32280,32280,32280,32280,321K1
19/01/20240,50%1,40280,00280,00280,00280,005601
18/01/20241,46%4,01278,60278,60278,60278,605571
17/01/20240,99%2,70274,59274,59274,59274,592741
16/01/2024-0,12%-0,34271,89271,00271,00271,895K2
12/01/20240,54%1,47272,23272,23272,23272,235441
11/01/2024-2,34%-6,48270,76269,64269,64270,765K2
09/01/20240,12%0,32277,24277,24277,24277,245541
05/01/20240,58%1,61276,92276,92276,92276,921K1
04/01/2024-3,05%-8,66275,31275,31275,31275,312751
02/01/20243,11%8,57283,97283,97283,97283,971K1
28/12/20231,09%2,97275,40275,13275,13275,408253
27/12/2023-0,20%-0,54272,43272,43272,43272,432721
22/12/20230,89%2,40272,97272,97272,97272,978181
21/12/2023-0,31%-0,83270,57270,57270,57270,572701
19/12/20230,82%2,21271,40271,40271,40271,405421
18/12/2023-0,50%-1,35269,19269,19269,19269,191K1
15/12/2023-0,88%-2,40270,54270,54270,54270,545411
14/12/20230,89%2,41272,94272,94272,94272,942721
13/12/20230,20%0,53270,53270,53270,53270,532701
12/12/20231,11%2,97270,00270,00270,00270,008101
11/12/2023-0,30%-0,81267,03267,03267,03267,032K1
08/12/20230,30%0,81267,84267,84267,84267,845351
07/12/2023-0,30%-0,81267,03267,03267,03267,038011
06/12/2023-2,27%-6,21267,84267,84267,84267,845351
04/12/20232,42%6,48274,05272,43272,43274,053K2
01/12/20231,09%2,89267,57267,57267,57267,572671
30/11/20232,21%5,72264,68264,68264,68264,682K1
29/11/2023-1,00%-2,61258,96258,96258,96258,961K1
28/11/20230,00%0,01261,57261,57261,57261,577841
27/11/20230,05%0,12261,56261,56261,56261,564K1
24/11/20230,86%2,22261,44261,44261,44261,441K1
21/11/20230,91%2,34259,22259,22259,22259,222K1
20/11/2023-1,10%-2,86256,88258,70256,88258,701K2
17/11/20231,37%3,50259,74259,74259,74259,741K1
16/11/20231,48%3,74256,24256,24256,24256,242561
14/11/20230,90%2,25252,50252,50252,50252,501K1
13/11/2023-0,96%-2,43250,25250,25250,25250,2511K1
10/11/20230,27%0,68252,68252,68252,68252,682521
08/11/2023-0,79%-2,00252,00252,00252,00252,002K1
07/11/2023-0,72%-1,84254,00254,00254,00254,004K1
06/11/2023-0,79%-2,04255,84255,84255,84255,844K1
03/11/20231,03%2,63257,88257,88257,88257,881K1
01/11/20232,41%6,00255,25251,22251,22255,2552K2
30/10/2023-0,35%-0,87249,25249,25249,25249,251K1
27/10/2023-3,05%-7,88250,12250,12250,12250,122K1
26/10/20234,56%11,25258,00258,00258,00258,002K1
25/10/2023-0,90%-2,25246,75246,75246,75246,752461
24/10/2023-1,32%-3,33249,00249,00249,00249,001K1
19/10/2023-1,17%-2,99252,33252,33252,33252,335041
18/10/2023-0,36%-0,92255,32255,32255,32255,325101
17/10/20230,69%1,76256,24256,24256,24256,243K1
16/10/2023-0,50%-1,27254,48254,48254,48254,481K1
13/10/20231,83%4,59255,75255,75255,75255,757673
11/10/2023-1,93%-4,94251,16251,16251,16251,162511
10/10/2023-1,78%-4,64256,10256,10256,10256,101K1
09/10/20230,39%1,00260,74260,74260,74260,741K1
06/10/20230,50%1,30259,74259,74259,74259,742591
05/10/2023-0,28%-0,73258,44258,44258,44258,447751
04/10/20231,20%3,07259,17259,17259,17259,172K1
03/10/20232,24%5,60256,10257,00256,10257,00408K5
02/10/2023-1,39%-3,54250,50250,50250,50250,5012K1
29/09/2023-0,90%-2,32254,04254,04254,04254,046K1
28/09/2023-0,93%-2,41256,36256,36256,36256,361K1
27/09/20231,04%2,67258,77258,77258,77258,7711K1
26/09/2023-0,45%-1,15256,10256,10256,10256,101K1
25/09/20231,28%3,25257,25257,25257,25257,253K1
21/09/20231,40%3,50254,00254,00254,00254,0013K1
20/09/20230,94%2,34250,50247,75247,75250,508K2
19/09/20231,47%3,59248,16248,16248,16248,166K1
18/09/2023-1,04%-2,57244,57244,57244,57244,574891
15/09/2023-0,99%-2,46247,14247,14247,14247,147411
14/09/2023-0,51%-1,29249,60249,13249,00249,601K6
13/09/20230,46%1,14250,89250,89250,89250,894K1
12/09/2023-0,76%-1,92249,75249,75249,75249,751K1
11/09/2023-1,03%-2,61251,67250,88250,88251,673K3
08/09/20230,09%0,22254,28254,28254,28254,285081
06/09/2023--254,06254,06254,06254,062541


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar