ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1DO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,22%1,1251,6051,4551,4551,602K25
12/08/20220,26%0,1350,4850,5650,4850,572K14
11/08/20220,36%0,1850,3550,3550,3550,358K1
10/08/2022-0,36%-0,1850,1750,0050,0050,1710K2
09/08/20220,28%0,1450,3550,3550,3550,352K1
08/08/2022-2,75%-1,4250,2150,0850,0850,213K9
05/08/2022-0,58%-0,3051,6351,6351,6351,639K1
04/08/2022-1,63%-0,8651,9351,9351,9351,9317K1
03/08/2022-0,55%-0,2952,7952,7952,7952,7911K1
02/08/2022-2,68%-1,4653,0851,7651,7653,0842K16
01/08/2022-1,68%-0,9354,5454,5454,5454,543271
29/07/20221,11%0,6155,4755,4755,4755,471K1
28/07/20220,86%0,4754,8654,7054,7054,865K2
27/07/2022-1,50%-0,8354,3954,3954,3954,395K1
26/07/2022-0,18%-0,1055,2255,1855,1855,221K7
25/07/2022-0,31%-0,1755,3255,1855,1855,327K7
22/07/20220,53%0,2955,4955,4955,4955,492K1
21/07/20221,15%0,6355,2055,0155,0155,201K12
20/07/20221,28%0,6954,5754,5754,5754,575K1
19/07/20221,37%0,7353,8853,8853,8853,883K1
18/07/2022-0,36%-0,1953,1553,1553,1553,159031
15/07/20220,24%0,1353,3453,2553,2553,342K2
14/07/2022-1,13%-0,6153,2153,2553,2153,273K4
13/07/2022-0,79%-0,4353,8253,8253,8253,826K1
12/07/2022-0,02%-0,0154,2554,2554,2554,259K1
11/07/20220,82%0,4454,2654,2654,2654,267K1
08/07/2022-0,79%-0,4353,8253,7453,7453,823K10
07/07/2022-1,56%-0,8654,2554,2554,2554,254K1
06/07/20223,16%1,6955,1155,0755,0655,119366
05/07/2022-1,37%-0,7453,4253,4253,4253,426K1
01/07/20223,83%2,0054,1654,1654,1654,167K1
30/06/20221,01%0,5252,1652,2052,1652,273K10
29/06/2022-1,26%-0,6651,6451,4951,4951,643K16
28/06/2022-2,06%-1,1052,3052,3052,3052,302K1
27/06/20220,93%0,4953,4053,2753,2753,403K2
24/06/20223,95%2,0152,9152,9152,9152,9112K1
23/06/20221,56%0,7850,9050,9050,9050,904K1
22/06/20220,44%0,2250,1250,1250,1250,125K1
21/06/20222,87%1,3949,9049,9049,9049,905K1
17/06/2022-2,88%-1,4448,5148,5148,5148,517K1
15/06/2022-0,34%-0,1749,9549,7049,7049,954K4
14/06/2022-1,14%-0,5850,1245,0045,0050,127K4
13/06/20220,70%0,3550,7050,7050,7050,708K1
10/06/2022-0,98%-0,5050,3550,3550,3550,355K1
09/06/20220,00%0,0050,8550,8850,8550,891K9
08/06/2022-2,21%-1,1550,8550,8550,8550,852K1
07/06/20222,56%1,3052,0052,0251,9752,023K21
06/06/20220,90%0,4550,7050,8050,7050,803K2
02/06/20220,30%0,1550,2550,2550,2550,251K1
01/06/20221,21%0,6050,1050,1050,1050,103K1
31/05/2022-1,20%-0,6049,5048,9948,9949,502K2
27/05/20221,56%0,7750,1049,8049,7851,1364910
26/05/20220,26%0,1349,3349,2949,2849,333K12
25/05/20220,41%0,2049,2049,2449,2049,243935
24/05/2022-0,33%-0,1649,0049,0049,0049,002K1
23/05/20221,11%0,5449,1649,0949,0949,163K8
20/05/2022-3,22%-1,6248,6248,3848,3548,622K11
19/05/2022-0,42%-0,2150,2450,2450,2450,246K1
18/05/2022-2,27%-1,1750,4550,4550,4550,454K1
17/05/2022-0,64%-0,3351,6251,4351,4351,626K2
16/05/20221,23%0,6351,9552,1151,9552,117275
13/05/2022-0,06%-0,0351,3251,3251,3251,325K1
12/05/2022-1,91%-1,0051,3551,3551,3551,351K1
11/05/20221,45%0,7552,3551,9651,9652,3574K3
10/05/20220,27%0,1451,6051,4651,4151,602K4
09/05/2022-0,75%-0,3951,4651,4651,4651,465K1
06/05/2022-0,86%-0,4551,8551,8551,8551,853K1
05/05/20221,16%0,6052,3052,0652,0652,309K2
04/05/20221,59%0,8151,7051,7051,7051,703K1
03/05/2022-2,88%-1,5150,8950,8950,8950,897K1
02/05/20222,06%1,0652,4052,4052,4052,409K1
29/04/2022-1,27%-0,6651,3451,3451,3451,341K1
28/04/2022-1,07%-0,5652,0052,2552,0052,256764
27/04/2022-1,85%-0,9952,5652,5052,5052,563674
26/04/20222,94%1,5353,5553,3653,3653,556K2
25/04/2022-0,23%-0,1252,0252,0252,0252,028K1
22/04/20222,22%1,1352,1452,0952,0952,1413K6
20/04/2022-0,66%-0,3451,0150,8650,8651,013K4
19/04/20220,39%0,2051,3551,1651,1651,356K2
18/04/2022-0,12%-0,0651,1551,1551,1551,156K1
14/04/20220,02%0,0151,2151,2151,2151,213K1
13/04/20221,23%0,6251,2051,0750,9651,201K3
12/04/2022-0,63%-0,3250,5850,8250,5850,825067
11/04/2022-0,41%-0,2150,9050,9050,9050,903K1
08/04/2022-0,47%-0,2451,1151,1151,1151,113K1
07/04/20221,08%0,5551,3551,2051,2051,354K2
06/04/20221,70%0,8550,8050,5650,5650,805K4
05/04/20220,60%0,3049,9550,1549,7650,1515K3
04/04/2022-4,00%-2,0749,6549,6549,6549,6514K1
31/03/2022-0,15%-0,0851,7251,6551,6551,722K7
30/03/20221,33%0,6851,8051,6151,6151,802K2
29/03/2022-1,77%-0,9251,1251,2151,1251,214K9
28/03/20220,17%0,0952,0452,0452,0452,041K1
24/03/2022-0,19%-0,1051,9551,8251,8251,953116
23/03/2022-0,91%-0,4852,0551,9351,9352,056K11
22/03/2022-0,70%-0,3752,5352,5352,5352,532K1
21/03/2022-0,32%-0,1752,9052,9052,9052,905K1
18/03/20221,18%0,6253,0752,7852,7853,072K4
17/03/20221,51%0,7852,4552,4652,4352,464K3
16/03/2022-3,00%-1,6051,6751,6751,6751,679K1
15/03/20222,64%1,3753,2753,1053,1053,279K2
14/03/20220,58%0,3051,9051,6151,6151,905K2
11/03/2022-0,65%-0,3451,6051,6051,6051,604K1
10/03/2022-0,04%-0,0251,9451,7551,5651,941K3
09/03/20220,00%0,0051,9651,9651,9651,965K1
08/03/2022-4,50%-2,4551,9651,9651,9651,963K1
07/03/20220,93%0,5054,4154,2154,2154,412K2
04/03/20222,12%1,1253,9153,9153,9153,913K1
03/03/2022-0,96%-0,5152,7952,8852,7952,8877K12
02/03/20227,07%3,5253,3053,3053,3053,3016K1
25/02/20223,24%1,5649,7849,7149,7149,7817K2
24/02/20225,56%2,5448,2247,3047,3048,228K3
23/02/2022-0,83%-0,3845,6844,9544,9546,06142K9
22/02/2022-3,44%-1,6446,0645,9545,9547,243K12
18/02/20221,32%0,6247,7046,8446,8447,70579K7
17/02/20223,68%1,6747,0845,7545,7547,402K9
16/02/20223,68%1,6145,4145,4145,4145,412K1
15/02/2022-3,91%-1,7843,8042,9542,9543,80169K11
14/02/2022-2,81%-1,3245,5845,5845,5845,585K1
11/02/20221,30%0,6046,9046,9046,9046,908911
10/02/2022-0,02%-0,0146,3046,1146,1146,303K2
09/02/2022-1,26%-0,5946,3145,8145,8146,311K3
07/02/2022-1,62%-0,7746,9046,7146,7146,908K2
04/02/2022-0,79%-0,3847,6747,8147,6747,811K6
03/02/20221,56%0,7448,0548,0548,0548,058K1
02/02/20221,41%0,6647,3147,2947,2947,3170914
01/02/2022-0,96%-0,4546,6546,4346,4346,652K19
31/01/2022-1,88%-0,9047,1047,1547,1047,152K20
27/01/2022-6,25%-3,2048,0048,0048,0048,004321
26/01/2022-0,29%-0,1551,2051,3551,2051,354098
25/01/20222,19%1,1051,3551,3051,3051,353K10
24/01/20220,20%0,1050,2549,7049,7050,353K10
21/01/2022-1,40%-0,7150,1550,2050,1550,20152K15
20/01/2022--50,8650,8650,8650,862K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito