ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1DO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/2024-3,94%-3,8493,5192,7092,7093,515K2
14/11/2024-16,37%-19,0597,35105,4097,35105,40135K8
12/11/20240,02%0,02116,40116,40116,40116,4035K1
11/11/20241,93%2,20116,38117,72115,83117,79397K9
08/11/20245,49%5,94114,18115,28114,18115,2848K4
05/11/20240,59%0,64108,24108,90108,24108,906K2
04/11/20242,00%2,11107,60107,60107,60107,602K1
31/10/2024-2,64%-2,86105,49105,49105,49105,491K1
30/10/202412,63%12,15108,35108,02107,36108,3513K7
18/10/202415,96%13,2496,2090,9290,9296,2038K7
19/09/2024-2,04%-1,7382,9682,9682,9682,967461
18/09/2024-0,95%-0,8184,6986,3684,6986,363K2
27/08/20241,79%1,5085,5085,5085,5085,50851
22/08/20243,86%3,1284,0084,0084,0084,00841
16/08/20240,60%0,4880,8880,8880,8880,88801
15/08/2024-1,08%-0,8880,4080,4080,4080,408K2
08/08/2024-0,29%-0,2481,2881,2881,2881,2812K1
05/08/20240,69%0,5681,5282,4881,5282,48432K2
01/08/2024-5,41%-4,6380,9680,9680,9680,9624K1
26/07/2024-1,14%-0,9985,5984,8784,8785,594K2
23/07/20241,46%1,2586,5886,6086,5886,60160K2
22/07/20241,87%1,5785,3385,3385,3385,338531
19/07/20240,08%0,0783,7683,7683,7683,762511
18/07/20241,57%1,2983,6983,6883,6883,69402K2
17/07/2024-0,19%-0,1682,4082,4082,4082,40821
16/07/20241,18%0,9682,5682,5682,5682,568251
15/07/20240,29%0,2481,6081,3881,2081,6056K3
12/07/20240,30%0,2481,3681,3681,3681,362441
11/07/20240,70%0,5681,1281,1281,1281,128K1
10/07/20242,23%1,7680,5678,6478,6480,56247K3
09/07/2024-1,30%-1,0478,8078,8078,8078,802K1
08/07/20240,30%0,2479,8480,4879,6980,48241K3
05/07/2024-3,49%-2,8879,6079,6079,6079,605K1
03/07/2024-0,58%-0,4882,4880,9680,9682,485K5
02/07/20240,97%0,8082,9682,9682,9682,961651
01/07/20241,48%1,2082,1682,6482,1682,64361K2
28/06/2024-0,20%-0,1680,9681,1280,9681,122K2
27/06/20240,50%0,4081,1281,1281,1281,123K1
26/06/20240,05%0,0480,7280,7280,7280,721K1
25/06/20240,25%0,2080,6880,4880,4880,682K2
24/06/20241,60%1,2780,4880,4880,4880,483K1
21/06/2024-0,44%-0,3579,2179,2179,2179,213961
20/06/20242,29%1,7879,5679,5679,5679,562381
18/06/2024-0,69%-0,5477,7878,2477,7878,243892
17/06/20242,19%1,6878,3278,3278,3278,322341
14/06/2024-1,40%-1,0976,6476,6476,6476,642291
13/06/20240,95%0,7377,7380,0077,7380,007082
12/06/20240,54%0,4177,0077,0077,0077,003082
11/06/2024-0,80%-0,6276,5976,5976,5976,593821
10/06/20240,53%0,4177,2177,2177,2177,217721
07/06/20241,32%1,0076,8076,8076,8076,801K1
06/06/2024-1,62%-1,2575,8075,8075,8075,801K1
05/06/20241,35%1,0377,0577,0577,0577,057701
04/06/20240,24%0,1876,0276,0276,0276,025321
03/06/2024-0,86%-0,6675,8475,8475,8475,843031
31/05/20240,98%0,7476,5076,5076,5076,501K1
29/05/2024-0,63%-0,4875,7676,1675,7676,161K2
28/05/2024-1,75%-1,3676,2476,2476,2476,2452K2
22/05/20241,57%1,2077,6077,6077,6077,604651
20/05/20240,84%0,6476,4076,4076,4076,406871
17/05/20240,32%0,2475,7675,2875,2875,769842
16/05/2024-0,11%-0,0875,5275,5275,5275,52751
15/05/20240,21%0,1675,6075,6075,6075,60751
14/05/2024-0,42%-0,3275,4475,4475,4475,449051
13/05/2024-0,42%-0,3275,7675,7675,7675,766061
10/05/20241,20%0,9076,0876,0076,0076,083K2
09/05/20241,99%1,4775,1875,1875,1875,182K1
08/05/20241,99%1,4473,7173,7173,7173,715151
07/05/2024-0,25%-0,1872,2772,2772,2772,277941
06/05/20240,49%0,3572,4572,4572,4572,451K1
03/05/2024-1,44%-1,0572,1072,1072,1072,106481
02/05/20240,81%0,5973,1572,3872,3873,151K2
30/04/20247,46%5,0472,5672,6572,3272,654K5
29/04/20240,69%0,4667,5267,5267,5267,521K1
26/04/20240,15%0,1067,0666,7166,7167,068042
25/04/20241,44%0,9566,9666,9666,9666,962001
24/04/20240,11%0,0766,0166,0166,0166,011K1
23/04/20240,92%0,6065,9465,9465,9465,941K1
22/04/20240,55%0,3665,3465,3465,3465,348491
19/04/20240,46%0,3064,9864,9864,9864,981K1
18/04/2024-0,65%-0,4264,6864,6864,6864,681291
17/04/2024-0,67%-0,4465,1064,9664,9665,101K2
16/04/20241,63%1,0565,5465,5465,5465,542K1
15/04/20240,36%0,2364,4964,4964,4964,498381
12/04/2024-0,83%-0,5464,2664,2664,2664,263851
11/04/20241,31%0,8464,8064,8064,8064,808421
10/04/20240,19%0,1263,9663,9663,9663,961K1
09/04/2024-2,25%-1,4763,8463,8463,8463,845101
08/04/20240,43%0,2865,3165,3165,3165,315221
05/04/20240,32%0,2165,0365,0365,0365,038451
04/04/2024-0,75%-0,4964,8264,8264,8264,824531
03/04/2024-0,21%-0,1465,3165,3165,3165,312K1
02/04/2024-1,16%-0,7765,4565,1765,1765,452K2
01/04/20240,53%0,3566,2265,9465,9466,224632
28/03/20241,56%1,0165,8765,8765,8765,875261
27/03/20241,98%1,2664,8664,8664,8664,861K1
26/03/2024-0,66%-0,4263,6063,6063,6063,60631
25/03/2024-0,74%-0,4864,0264,0264,0264,022561
22/03/20240,66%0,4264,5064,5064,5064,506451
21/03/20240,28%0,1864,0864,0864,0864,081K1
20/03/2024-0,37%-0,2463,9063,9063,9063,902K1
19/03/20241,04%0,6664,1464,1464,1464,14641
18/03/2024-0,19%-0,1263,4863,4863,4863,486981
15/03/20240,09%0,0663,6063,6063,6063,601271
14/03/2024-0,47%-0,3063,5463,5463,5463,546981
13/03/20240,41%0,2663,8463,8463,8463,844461
12/03/20240,06%0,0463,5863,5463,5463,585722
11/03/2024-0,47%-0,3063,5463,5463,5463,541901
08/03/20240,00%0,0063,8463,8463,8463,845741
07/03/2024-0,47%-0,3063,8463,8463,8463,842551
06/03/20241,52%0,9664,1464,1464,1464,141K2
01/03/2024-0,41%-0,2663,1863,1863,1863,185681
29/02/20240,32%0,2063,4463,4463,4463,444441
28/02/20241,15%0,7263,2463,2463,2463,249481
27/02/2024-0,29%-0,1862,5262,5262,5262,5210001
26/02/2024-0,29%-0,1862,7062,7062,7062,701881
23/02/20241,26%0,7862,8862,8862,8862,889431
22/02/20241,87%1,1462,1062,1062,1062,101861
21/02/2024-0,39%-0,2460,9660,9660,9660,961K1
20/02/2024-0,78%-0,4861,2061,2061,2061,201831
16/02/20241,16%0,7161,6861,6861,6861,681851
15/02/20241,92%1,1560,9760,9760,9760,9713K1
14/02/20245,95%3,3659,8259,8259,8259,826K1
09/02/2024-0,11%-0,0656,4656,4656,4656,463951
08/02/20240,86%0,4856,5256,5256,5256,522821
07/02/20240,32%0,1856,0456,0456,0456,04561
06/02/20241,05%0,5855,8655,8655,8655,863351
05/02/20240,51%0,2855,2855,2855,2855,281101
02/02/20240,92%0,5055,0055,0055,0055,008801
01/02/2024-0,07%-0,0454,5054,5054,5054,504361
31/01/2024-1,20%-0,6654,5454,5454,5454,542181
30/01/20240,55%0,3055,2055,2055,2055,204411
29/01/20241,01%0,5554,9054,9054,9054,907681
25/01/2024--54,3554,3554,3554,351631


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar