ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1EG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,94%0,6772,2372,2372,2372,233611
03/10/2024-4,02%-3,0071,5671,9671,5671,965012
30/09/20241,24%0,9174,5674,5674,5674,56741
26/09/20240,00%0,0073,6573,6573,6573,651471
25/09/2024-1,15%-0,8673,6573,9973,6573,991K2
24/09/20245,49%3,8874,5174,5174,5174,51741
18/09/20240,50%0,3570,6370,6370,6370,631411
17/09/20246,81%4,4870,2869,8569,8570,284212
05/09/2024-6,28%-4,4165,8065,8065,8066,002633
26/08/20242,24%1,5470,2170,2170,2170,219821
22/08/20242,94%1,9668,6768,6768,6768,671371
20/08/2024-0,52%-0,3566,7166,6466,6466,711K4
14/08/20240,00%0,0067,0667,0667,0667,061341
13/08/2024-6,72%-4,8367,0667,0667,0667,06671
07/08/2024-1,06%-0,7771,8971,8971,8971,89711
05/08/2024-3,52%-2,6572,6669,0067,2773,081K7
30/07/20243,75%2,7275,3171,3971,3975,312K8
26/07/20240,39%0,2872,5972,5972,5972,597251
25/07/20243,37%2,3672,3168,5568,5572,311K2
24/07/2024-0,07%-0,0569,9569,9569,9569,95691
23/07/20240,57%0,4070,0070,0070,0070,002K2
22/07/20240,00%0,0069,6069,6069,6069,604171
19/07/20244,22%2,8269,6069,6069,6069,601391
12/07/202414,15%8,2866,7866,0066,0066,928013
09/07/2024-2,60%-1,5658,5058,6858,5058,683512
05/07/2024-0,56%-0,3460,0660,0660,0660,061201
04/07/2024-4,13%-2,6060,4060,4060,4060,402K1
03/07/2024-1,04%-0,6663,0062,9462,9463,002K4
02/07/20240,19%0,1263,6663,6663,6663,66631
28/06/20245,90%3,5463,5463,5463,5463,54631
26/06/2024-3,23%-2,0060,0060,0060,0060,001201
25/06/2024-3,12%-2,0062,0063,4462,0063,445614
20/06/2024-0,12%-0,0864,0064,0064,0064,00641
19/06/20242,01%1,2664,0864,0864,0864,08641
17/06/20245,30%3,1662,8262,3462,3462,824K3
14/06/2024-4,39%-2,7459,6660,7059,4660,703K4
12/06/2024-0,84%-0,5362,4062,7062,4062,703K4
11/06/2024-0,43%-0,2762,9362,9362,9362,93621
05/06/2024-2,83%-1,8463,2065,0063,2065,007K4
04/06/20244,13%2,5865,0465,2865,0465,2817K2
03/06/20242,60%1,5862,4662,4661,9662,4613K4
31/05/202413,75%7,3660,8853,5053,5060,884K4
29/05/20241,29%0,6853,5253,5253,5253,526K1
28/05/2024-4,21%-2,3252,8454,7252,8454,7215K11
24/05/2024-4,63%-2,6855,1656,4654,6656,466K5
22/05/20240,84%0,4857,8457,8457,8457,84571
21/05/2024-6,12%-3,7457,3658,0257,2658,024K7
20/05/2024-0,84%-0,5261,1061,6061,1061,623K3
17/05/2024-2,95%-1,8761,6262,9461,6262,941K4
15/05/20241,42%0,8963,4963,4963,4963,495712
14/05/2024-2,92%-1,8862,6062,6062,6062,603751
13/05/2024-1,06%-0,6964,4865,5564,4865,551953
10/05/2024-2,32%-1,5565,1767,2765,1767,275253
09/05/20240,33%0,2266,7266,5066,5066,722K2
08/05/2024-1,35%-0,9166,5066,1566,1566,506K2
07/05/2024-38,71%-42,5767,4169,7767,2069,7731K31
06/05/202417,61%16,47109,98109,98109,98109,983292
29/04/20240,23%0,2193,5193,2493,2493,511862
26/04/20240,00%0,0093,3093,3093,3093,30931
25/04/20240,06%0,0693,3093,3093,3093,30931
24/04/20244,37%3,9093,2493,2493,2493,24931
17/04/2024-2,01%-1,8389,3489,3489,3489,34891
12/04/2024-3,34%-3,1591,1791,1791,1791,17911
10/04/20240,00%0,0094,3294,3294,3294,321K1
05/04/2024-1,13%-1,0894,3294,3294,3294,32941
04/04/2024-0,52%-0,5095,4096,1095,4096,106K3
01/04/20240,62%0,5995,9095,9095,9095,902K1
28/03/20242,52%2,3495,3195,3195,3195,314761
27/03/20240,10%0,0992,9792,7992,7992,972782
25/03/2024-0,67%-0,6392,8892,8892,8892,88921
22/03/2024-0,10%-0,0993,5193,5193,5193,51931
20/03/2024-0,37%-0,3593,6093,6093,6093,60931
19/03/20241,55%1,4393,9593,9593,9593,955K1
14/03/2024-4,58%-4,4492,5292,5292,5292,521852
13/03/20240,36%0,3596,9695,8595,8596,964K2
12/03/2024-6,11%-6,2996,6196,6196,6196,614831
11/03/20240,59%0,60102,90102,90102,90102,901K1
08/03/2024-0,20%-0,20102,30102,30102,30102,301021
07/03/20240,39%0,40102,50102,50102,50102,501021
06/03/20240,10%0,10102,10102,00102,00102,104082
05/03/20242,00%2,00102,00102,00102,00102,005101
01/03/2024-1,19%-1,20100,00100,00100,00100,005K1
27/02/2024-1,17%-1,20101,20101,00101,00101,204K2
26/02/2024-1,06%-1,10102,40102,40102,40102,401021
23/02/20241,81%1,84103,50103,70102,00104,305K9
22/02/2024-12,93%-15,10101,66116,75101,66116,755K12
07/02/20241,57%1,81116,76116,76116,76116,761161
06/02/20240,31%0,35114,95114,95114,95114,952291
05/02/20241,64%1,85114,60114,60114,60114,601141
02/02/2024-1,30%-1,49112,75112,75112,75112,751121
01/02/20240,00%0,00114,24114,24114,24114,245K1
24/01/2024-1,14%-1,32114,24114,24114,24114,243422
23/01/20240,00%0,00115,56115,56115,56115,562311
18/01/20240,57%0,65115,56115,56115,56115,561151
17/01/2024-8,18%-10,24114,91127,66114,91127,662422
15/01/20240,76%0,95125,15125,15125,15125,158761
12/01/2024-0,93%-1,16124,20124,20124,20124,201241
11/01/2024-1,69%-2,16125,36125,36125,36125,362502
10/01/20240,93%1,17127,52126,35126,35127,5228K3
09/01/2024-0,10%-0,13126,35126,35126,35126,352522
08/01/2024-0,01%-0,01126,48126,49126,48126,491K3
04/01/20240,00%0,00126,49126,49126,49126,498K2
03/01/2024-0,82%-1,04126,49127,14126,49127,143803
27/12/20230,00%0,00127,53127,53127,53127,532551
26/12/2023-2,78%-3,64127,53127,53127,53127,533821
20/12/20230,00%0,00131,17131,17131,17131,171K1
15/12/2023-2,11%-2,83131,17131,17131,17131,173K1
14/12/20231,90%2,50134,00134,00134,00134,002K2
13/12/2023-0,18%-0,24131,50131,50131,50131,507891
12/12/20232,12%2,74131,74131,74131,74131,742631
08/12/20230,00%0,00129,00129,00129,00129,001291
07/12/202313,75%15,59129,00113,41113,41129,003K9
01/12/2023-2,00%-2,31113,41113,41113,41113,411K1
24/11/20231,55%1,77115,72112,64112,64115,722282
21/11/2023-1,20%-1,38113,95113,95113,95113,959115
17/11/20231,40%1,59115,33115,33115,33115,331K1
14/11/20231,55%1,74113,74113,74113,74113,743411
10/11/2023-2,10%-2,40112,00112,00112,00112,002241
08/11/2023-3,21%-3,80114,40114,73114,40114,734584
03/11/20232,60%3,00118,20115,21115,21118,206975
25/10/2023-1,13%-1,32115,20115,20115,20115,209211
24/10/2023-1,32%-1,56116,52116,52116,52116,521161
23/10/2023-4,00%-4,92118,08120,00118,08120,001K5
18/10/2023-3,85%-4,92123,00123,00123,00123,002461
16/10/2023-0,71%-0,91127,92127,92127,92127,9213K1
11/10/20231,02%1,30128,83128,83128,83128,831281
09/10/20230,80%1,01127,53127,53127,53127,531271
05/10/20230,75%0,94126,52126,52126,52126,5213K1
04/10/20230,00%0,00125,58125,58125,58125,581251
03/10/2023-1,14%-1,45125,58125,58125,58125,581251
02/10/20231,20%1,51127,03127,03127,03127,031271
28/09/20230,00%0,00125,52125,52125,52125,521251
27/09/20232,05%2,52125,52125,00125,00125,522K2
21/09/2023--123,00123,00123,00123,006151


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar