Cotação atual, histórico e gráfico do papel: L1EN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/10/2024 | 1,58% | 16,00 | 1.028,00 | 1.028,00 | 1.028,00 | 1.028,00 | 10K | 1 |
27/09/2024 | 1,47% | 14,66 | 1.012,00 | 1.012,00 | 1.012,00 | 1.012,00 | 10K | 1 |
25/09/2024 | -3,59% | -37,19 | 997,34 | 997,34 | 997,34 | 997,34 | 5K | 1 |
19/09/2024 | 0,89% | 9,09 | 1.034,53 | 1.034,53 | 1.034,53 | 1.034,53 | 3K | 1 |
18/09/2024 | -1,23% | -12,80 | 1.025,44 | 1.025,44 | 1.025,44 | 1.025,44 | 10K | 1 |
16/09/2024 | 2,72% | 27,45 | 1.038,24 | 1.038,24 | 1.038,24 | 1.038,24 | 3K | 1 |
10/09/2024 | 0,00% | 0,00 | 1.010,79 | 1.010,79 | 1.010,79 | 1.010,79 | 1K | 1 |
|
06/09/2024 | -1,37% | -14,00 | 1.010,79 | 993,96 | 993,96 | 1.010,79 | 2K | 2 |
26/08/2024 | 9,25% | 86,76 | 1.024,79 | 1.021,83 | 1.021,83 | 1.024,79 | 2K | 2 |
07/08/2024 | -5,20% | -51,47 | 938,03 | 950,00 | 938,03 | 950,00 | 7K | 5 |
05/08/2024 | 12,44% | 109,50 | 989,50 | 982,98 | 982,42 | 989,50 | 9K | 7 |
15/07/2024 | 7,37% | 60,38 | 880,00 | 940,45 | 874,00 | 940,45 | 4K | 5 |
26/06/2024 | 1,58% | 12,74 | 819,62 | 819,62 | 819,62 | 819,62 | 3K | 1 |
25/06/2024 | -1,78% | -14,62 | 806,88 | 806,88 | 806,88 | 806,88 | 806 | 1 |
11/06/2024 | -1,00% | -8,33 | 821,50 | 821,50 | 821,50 | 821,50 | 3K | 1 |
10/06/2024 | -2,89% | -24,66 | 829,83 | 829,83 | 829,83 | 829,83 | 46K | 1 |
16/05/2024 | 5,33% | 43,25 | 854,49 | 854,49 | 854,49 | 854,49 | 156K | 1 |
06/05/2024 | 0,87% | 7,02 | 811,24 | 811,24 | 811,24 | 811,24 | 17K | 1 |
03/05/2024 | 1,70% | 13,43 | 804,22 | 808,96 | 804,22 | 808,96 | 65K | 2 |
02/05/2024 | 0,10% | 0,79 | 790,79 | 791,00 | 790,79 | 793,95 | 21K | 3 |
29/04/2024 | -0,30% | -2,37 | 790,00 | 790,00 | 790,00 | 790,00 | 21K | 1 |
26/04/2024 | 0,54% | 4,22 | 792,37 | 797,90 | 792,37 | 797,90 | 6K | 6 |
25/04/2024 | -0,34% | -2,72 | 788,15 | 788,15 | 788,15 | 788,15 | 2K | 1 |
24/04/2024 | -1,20% | -9,63 | 790,87 | 790,87 | 790,87 | 790,87 | 2K | 1 |
23/04/2024 | 3,22% | 24,98 | 800,50 | 800,50 | 800,50 | 800,50 | 800 | 1 |
19/04/2024 | -2,12% | -16,79 | 775,52 | 775,52 | 775,52 | 775,52 | 2K | 1 |
17/04/2024 | -1,38% | -11,12 | 792,31 | 792,31 | 792,31 | 792,31 | 9K | 1 |
16/04/2024 | -0,69% | -5,56 | 803,43 | 803,43 | 803,43 | 803,43 | 2K | 1 |
15/04/2024 | -0,37% | -2,99 | 808,99 | 808,99 | 808,99 | 808,99 | 16K | 1 |
11/04/2024 | 1,91% | 15,18 | 811,98 | 815,30 | 811,98 | 815,30 | 7K | 2 |
10/04/2024 | -3,61% | -29,88 | 796,80 | 796,80 | 796,80 | 796,80 | 796 | 1 |
09/04/2024 | -0,54% | -4,45 | 826,68 | 826,68 | 826,68 | 826,68 | 3K | 1 |
08/04/2024 | 0,75% | 6,15 | 831,13 | 831,13 | 831,13 | 831,13 | 831 | 1 |
04/04/2024 | -1,17% | -9,78 | 824,98 | 824,98 | 824,98 | 824,98 | 4K | 1 |
03/04/2024 | 1,05% | 8,70 | 834,76 | 834,76 | 834,76 | 834,76 | 2K | 1 |
02/04/2024 | -2,69% | -22,82 | 826,06 | 821,95 | 821,95 | 826,06 | 2K | 2 |
01/04/2024 | -0,34% | -2,87 | 848,88 | 848,88 | 848,88 | 848,88 | 2K | 1 |
28/03/2024 | 2,14% | 17,81 | 851,75 | 851,75 | 851,75 | 851,75 | 4K | 1 |
27/03/2024 | 0,48% | 3,97 | 833,94 | 833,94 | 833,94 | 833,94 | 833 | 1 |
25/03/2024 | -0,48% | -3,97 | 829,97 | 829,97 | 829,97 | 829,97 | 829 | 1 |
22/03/2024 | 1,23% | 10,17 | 833,94 | 833,94 | 833,94 | 833,94 | 833 | 1 |
21/03/2024 | 1,11% | 9,02 | 823,77 | 823,77 | 823,77 | 823,77 | 2K | 1 |
20/03/2024 | 2,81% | 22,27 | 814,75 | 814,75 | 814,75 | 814,75 | 2K | 1 |
18/03/2024 | 2,39% | 18,48 | 792,48 | 792,48 | 792,48 | 792,48 | 2K | 1 |
15/03/2024 | 0,90% | 6,91 | 774,00 | 774,00 | 774,00 | 774,00 | 3K | 1 |
14/03/2024 | -6,83% | -56,27 | 767,09 | 767,09 | 767,09 | 767,09 | 767 | 1 |
13/03/2024 | -0,49% | -4,02 | 823,36 | 823,36 | 823,36 | 823,36 | 3K | 1 |
12/03/2024 | 1,27% | 10,38 | 827,38 | 827,38 | 827,38 | 827,38 | 827 | 1 |
08/03/2024 | 2,70% | 21,47 | 817,00 | 817,00 | 817,00 | 817,00 | 2K | 1 |
06/03/2024 | -0,14% | -1,14 | 795,53 | 793,79 | 793,79 | 795,53 | 9K | 2 |
01/03/2024 | 0,84% | 6,67 | 796,67 | 796,67 | 796,67 | 796,67 | 796 | 1 |
29/02/2024 | 2,72% | 20,90 | 790,00 | 790,00 | 790,00 | 790,00 | 8K | 1 |
28/02/2024 | 1,41% | 10,67 | 769,10 | 769,10 | 769,10 | 769,10 | 769 | 1 |
27/02/2024 | -1,50% | -11,54 | 758,43 | 758,43 | 758,43 | 758,43 | 758 | 1 |
26/02/2024 | -0,38% | -2,95 | 769,97 | 769,97 | 769,97 | 769,97 | 769 | 1 |
23/02/2024 | 1,64% | 12,45 | 772,92 | 770,00 | 770,00 | 772,92 | 3K | 2 |
22/02/2024 | 2,05% | 15,29 | 760,47 | 760,47 | 760,47 | 760,47 | 760 | 1 |
21/02/2024 | -2,70% | -20,64 | 745,18 | 745,18 | 745,18 | 745,18 | 1K | 1 |
15/02/2024 | 0,01% | 0,07 | 765,82 | 765,82 | 765,82 | 765,82 | 2K | 1 |
14/02/2024 | 0,93% | 7,06 | 765,75 | 765,75 | 765,75 | 765,75 | 765 | 1 |
05/02/2024 | -1,39% | -10,72 | 758,69 | 758,69 | 758,69 | 758,69 | 758 | 1 |
02/02/2024 | 1,65% | 12,50 | 769,41 | 769,41 | 769,41 | 769,41 | 769 | 1 |
01/02/2024 | 1,63% | 12,15 | 756,91 | 756,91 | 756,91 | 756,91 | 756 | 1 |
31/01/2024 | -0,84% | -6,34 | 744,76 | 744,76 | 744,76 | 744,76 | 744 | 1 |
30/01/2024 | 1,76% | 12,99 | 751,10 | 738,11 | 738,11 | 751,10 | 1K | 2 |
29/01/2024 | 2,91% | 20,85 | 738,11 | 738,11 | 738,11 | 738,11 | 738 | 1 |
24/01/2024 | -1,58% | -11,55 | 717,26 | 732,00 | 717,26 | 732,00 | 12K | 3 |
23/01/2024 | -5,36% | -41,27 | 728,81 | 768,99 | 728,81 | 768,99 | 2K | 3 |
22/01/2024 | 4,00% | 29,60 | 770,08 | 770,08 | 770,08 | 770,08 | 770 | 1 |
18/01/2024 | 0,65% | 4,75 | 740,48 | 740,48 | 740,48 | 740,48 | 6K | 1 |
17/01/2024 | -0,41% | -3,03 | 735,73 | 735,73 | 735,73 | 735,73 | 735 | 1 |
16/01/2024 | -1,01% | -7,56 | 738,76 | 741,48 | 738,76 | 741,48 | 2K | 2 |
15/01/2024 | 0,20% | 1,49 | 746,32 | 746,32 | 746,32 | 746,32 | 746 | 1 |
12/01/2024 | 2,65% | 19,21 | 744,83 | 744,83 | 744,83 | 744,83 | 744 | 1 |
09/01/2024 | 1,21% | 8,70 | 725,62 | 725,62 | 725,62 | 725,62 | 725 | 1 |
05/01/2024 | -0,82% | -5,96 | 716,92 | 716,92 | 716,92 | 716,92 | 716 | 1 |
02/01/2024 | -0,10% | -0,72 | 722,88 | 722,88 | 722,88 | 722,88 | 2K | 1 |
28/12/2023 | 0,17% | 1,22 | 723,60 | 723,60 | 723,60 | 723,60 | 723 | 1 |
27/12/2023 | 1,04% | 7,43 | 722,38 | 722,38 | 722,38 | 722,38 | 2K | 1 |
22/12/2023 | -0,65% | -4,69 | 714,95 | 714,95 | 714,95 | 714,95 | 714 | 1 |
21/12/2023 | -1,33% | -9,72 | 719,64 | 719,64 | 719,64 | 719,64 | 1K | 1 |
20/12/2023 | 1,34% | 9,62 | 729,36 | 729,36 | 729,36 | 729,36 | 729 | 1 |
18/12/2023 | -2,40% | -17,72 | 719,74 | 719,74 | 719,74 | 719,74 | 719 | 1 |
14/12/2023 | 5,81% | 40,48 | 737,46 | 737,46 | 737,46 | 737,46 | 21K | 1 |
12/12/2023 | 1,78% | 12,22 | 696,98 | 696,98 | 696,98 | 696,98 | 696 | 1 |
08/12/2023 | 5,21% | 33,91 | 684,76 | 675,00 | 675,00 | 684,76 | 1K | 2 |
04/12/2023 | 3,94% | 24,65 | 650,85 | 650,85 | 650,85 | 650,85 | 650 | 1 |
30/11/2023 | 1,04% | 6,44 | 626,20 | 626,20 | 626,20 | 626,20 | 626 | 1 |
29/11/2023 | 0,87% | 5,34 | 619,76 | 619,76 | 619,76 | 619,76 | 619 | 1 |
28/11/2023 | -1,39% | -8,68 | 614,42 | 614,42 | 614,42 | 614,42 | 614 | 1 |
22/11/2023 | 0,00% | 0,00 | 623,10 | 623,10 | 623,10 | 623,10 | 15K | 1 |
21/11/2023 | -0,01% | -0,06 | 623,10 | 623,10 | 623,10 | 623,10 | 623 | 1 |
20/11/2023 | -0,29% | -1,80 | 623,16 | 623,16 | 623,16 | 623,16 | 623 | 1 |
17/11/2023 | 1,51% | 9,30 | 624,96 | 624,96 | 624,96 | 624,96 | 624 | 1 |
16/11/2023 | 2,60% | 15,63 | 615,66 | 615,66 | 615,66 | 615,66 | 7K | 1 |
10/11/2023 | 1,29% | 7,67 | 600,03 | 596,50 | 596,50 | 600,20 | 22K | 3 |
08/11/2023 | 0,91% | 5,36 | 592,36 | 592,36 | 592,36 | 592,36 | 592 | 1 |
07/11/2023 | 1,72% | 9,92 | 587,00 | 587,00 | 587,00 | 587,00 | 1K | 1 |
06/11/2023 | -1,90% | -11,16 | 577,08 | 577,08 | 577,08 | 577,08 | 2K | 1 |
03/11/2023 | 6,59% | 36,36 | 588,24 | 605,56 | 588,24 | 605,56 | 5K | 3 |
01/11/2023 | 4,77% | 25,12 | 551,88 | 540,71 | 540,71 | 551,88 | 55K | 2 |
30/10/2023 | 1,81% | 9,36 | 526,76 | 526,76 | 526,76 | 526,76 | 22K | 4 |
27/10/2023 | -0,73% | -3,82 | 517,40 | 517,40 | 517,40 | 517,40 | 517 | 1 |
26/10/2023 | 1,14% | 5,90 | 521,22 | 521,22 | 521,22 | 521,22 | 521 | 1 |
25/10/2023 | -2,37% | -12,53 | 515,32 | 515,32 | 515,32 | 515,32 | 515 | 1 |
24/10/2023 | -4,43% | -24,44 | 527,85 | 527,85 | 527,85 | 527,85 | 1K | 1 |
17/10/2023 | -0,37% | -2,07 | 552,29 | 552,29 | 552,29 | 552,29 | 552 | 1 |
16/10/2023 | -0,01% | -0,04 | 554,36 | 554,36 | 554,36 | 554,36 | 2K | 1 |
13/10/2023 | -3,52% | -20,20 | 554,40 | 553,30 | 553,30 | 554,40 | 9K | 3 |
10/10/2023 | 0,56% | 3,20 | 574,60 | 574,60 | 574,60 | 574,60 | 1K | 1 |
09/10/2023 | 1,44% | 8,11 | 571,40 | 571,40 | 571,40 | 571,40 | 1K | 1 |
06/10/2023 | 0,30% | 1,68 | 563,29 | 563,29 | 563,29 | 563,29 | 563 | 1 |
04/10/2023 | 1,48% | 8,18 | 561,61 | 561,61 | 561,61 | 561,61 | 1K | 1 |
03/10/2023 | -1,90% | -10,71 | 553,43 | 553,84 | 553,43 | 553,84 | 196K | 4 |
02/10/2023 | -0,03% | -0,16 | 564,14 | 564,14 | 564,14 | 564,14 | 2K | 1 |
29/09/2023 | -1,50% | -8,58 | 564,30 | 564,30 | 564,30 | 564,30 | 5K | 1 |
28/09/2023 | 0,39% | 2,21 | 572,88 | 572,88 | 572,88 | 572,88 | 572 | 1 |
27/09/2023 | 1,70% | 9,55 | 570,67 | 570,00 | 570,00 | 570,67 | 11K | 2 |
25/09/2023 | -0,01% | -0,08 | 561,12 | 561,12 | 561,12 | 561,12 | 2K | 1 |
21/09/2023 | -1,84% | -10,51 | 561,20 | 561,20 | 561,20 | 561,20 | 6K | 1 |
20/09/2023 | 0,70% | 3,99 | 571,71 | 571,71 | 571,71 | 571,71 | 4K | 1 |
19/09/2023 | -0,11% | -0,62 | 567,72 | 564,00 | 564,00 | 567,72 | 8K | 2 |
18/09/2023 | -1,28% | -7,35 | 568,34 | 568,34 | 568,34 | 568,34 | 13K | 1 |
14/09/2023 | 0,92% | 5,27 | 575,69 | 574,27 | 574,27 | 575,69 | 1K | 2 |
13/09/2023 | -1,05% | -6,06 | 570,42 | 570,42 | 570,42 | 570,42 | 2K | 1 |
12/09/2023 | -2,85% | -16,94 | 576,48 | 576,48 | 576,48 | 576,48 | 576 | 1 |
11/09/2023 | 3,53% | 20,22 | 593,42 | 593,42 | 593,42 | 593,42 | 1K | 1 |
05/09/2023 | -2,44% | -14,34 | 573,20 | 573,20 | 573,20 | 573,20 | 2K | 1 |
31/08/2023 | 0,86% | 5,00 | 587,54 | 589,50 | 587,54 | 589,50 | 9K | 2 |
30/08/2023 | 2,84% | 16,10 | 582,54 | 582,54 | 582,54 | 582,54 | 12K | 1 |
29/08/2023 | 1,76% | 9,80 | 566,44 | 566,44 | 566,44 | 566,44 | 566 | 1 |
28/08/2023 | 0,06% | 0,32 | 556,64 | 556,64 | 556,64 | 556,64 | 7K | 1 |
25/08/2023 | -2,20% | -12,54 | 556,32 | 556,32 | 556,32 | 556,32 | 2K | 1 |
24/08/2023 | - | - | 568,86 | 568,86 | 568,86 | 568,86 | 568 | 1 |
Date,Open,High,Low,Close,Volume
01-Oct-24,1028.00,1028.00,1028.00,1028.00,10280
27-Sep-24,1012.00,1012.00,1012.00,1012.00,10120
25-Sep-24,997.34,997.34,997.34,997.34,4986
19-Sep-24,1034.53,1034.53,1034.53,1034.53,3103
18-Sep-24,1025.44,1025.44,1025.44,1025.44,10254
16-Sep-24,1038.24,1038.24,1038.24,1038.24,3114
10-Sep-24,1010.79,1010.79,1010.79,1010.79,1010
06-Sep-24,993.96,1010.79,993.96,1010.79,2004
26-Aug-24,1021.83,1024.79,1021.83,1024.79,2046
07-Aug-24,950.00,950.00,938.03,938.03,6638
05-Aug-24,982.98,989.50,982.42,989.50,8874
15-Jul-24,940.45,940.45,874.00,880.00,4448
26-Jun-24,819.62,819.62,819.62,819.62,3278
25-Jun-24,806.88,806.88,806.88,806.88,806
11-Jun-24,821.50,821.50,821.50,821.50,3286
10-Jun-24,829.83,829.83,829.83,829.83,45640
16-May-24,854.49,854.49,854.49,854.49,155517
06-May-24,811.24,811.24,811.24,811.24,17036
03-May-24,808.96,808.96,804.22,804.22,64622
02-May-24,791.00,793.95,790.79,790.79,21387
29-Apr-24,790.00,790.00,790.00,790.00,20540
26-Apr-24,797.90,797.90,792.37,792.37,5556
25-Apr-24,788.15,788.15,788.15,788.15,1576
24-Apr-24,790.87,790.87,790.87,790.87,2372
23-Apr-24,800.50,800.50,800.50,800.50,800
19-Apr-24,775.52,775.52,775.52,775.52,1551
17-Apr-24,792.31,792.31,792.31,792.31,8715
16-Apr-24,803.43,803.43,803.43,803.43,1606
15-Apr-24,808.99,808.99,808.99,808.99,16179
11-Apr-24,815.30,815.30,811.98,811.98,6512
10-Apr-24,796.80,796.80,796.80,796.80,796
09-Apr-24,826.68,826.68,826.68,826.68,3306
08-Apr-24,831.13,831.13,831.13,831.13,831
04-Apr-24,824.98,824.98,824.98,824.98,4124
03-Apr-24,834.76,834.76,834.76,834.76,1669
02-Apr-24,821.95,826.06,821.95,826.06,1648
01-Apr-24,848.88,848.88,848.88,848.88,1697
28-Mar-24,851.75,851.75,851.75,851.75,4258
27-Mar-24,833.94,833.94,833.94,833.94,833
25-Mar-24,829.97,829.97,829.97,829.97,829
22-Mar-24,833.94,833.94,833.94,833.94,833
21-Mar-24,823.77,823.77,823.77,823.77,1647
20-Mar-24,814.75,814.75,814.75,814.75,2444
18-Mar-24,792.48,792.48,792.48,792.48,2377
15-Mar-24,774.00,774.00,774.00,774.00,3096
14-Mar-24,767.09,767.09,767.09,767.09,767
13-Mar-24,823.36,823.36,823.36,823.36,3293
12-Mar-24,827.38,827.38,827.38,827.38,827
08-Mar-24,817.00,817.00,817.00,817.00,2451
06-Mar-24,793.79,795.53,793.79,795.53,8733
01-Mar-24,796.67,796.67,796.67,796.67,796
29-Feb-24,790.00,790.00,790.00,790.00,7900
28-Feb-24,769.10,769.10,769.10,769.10,769
27-Feb-24,758.43,758.43,758.43,758.43,758
26-Feb-24,769.97,769.97,769.97,769.97,769
23-Feb-24,770.00,772.92,770.00,772.92,3085
22-Feb-24,760.47,760.47,760.47,760.47,760
21-Feb-24,745.18,745.18,745.18,745.18,1490
15-Feb-24,765.82,765.82,765.82,765.82,2297
14-Feb-24,765.75,765.75,765.75,765.75,765
05-Feb-24,758.69,758.69,758.69,758.69,758
02-Feb-24,769.41,769.41,769.41,769.41,769
01-Feb-24,756.91,756.91,756.91,756.91,756
31-Jan-24,744.76,744.76,744.76,744.76,744
30-Jan-24,738.11,751.10,738.11,751.10,1489
29-Jan-24,738.11,738.11,738.11,738.11,738
24-Jan-24,732.00,732.00,717.26,717.26,11590
23-Jan-24,768.99,768.99,728.81,728.81,2253
22-Jan-24,770.08,770.08,770.08,770.08,770
18-Jan-24,740.48,740.48,740.48,740.48,5923
17-Jan-24,735.73,735.73,735.73,735.73,735
16-Jan-24,741.48,741.48,738.76,738.76,2219
15-Jan-24,746.32,746.32,746.32,746.32,746
12-Jan-24,744.83,744.83,744.83,744.83,744
09-Jan-24,725.62,725.62,725.62,725.62,725
05-Jan-24,716.92,716.92,716.92,716.92,716
02-Jan-24,722.88,722.88,722.88,722.88,2168
28-Dec-23,723.60,723.60,723.60,723.60,723
27-Dec-23,722.38,722.38,722.38,722.38,2167
22-Dec-23,714.95,714.95,714.95,714.95,714
21-Dec-23,719.64,719.64,719.64,719.64,1439
20-Dec-23,729.36,729.36,729.36,729.36,729
18-Dec-23,719.74,719.74,719.74,719.74,719
14-Dec-23,737.46,737.46,737.46,737.46,20648
12-Dec-23,696.98,696.98,696.98,696.98,696
08-Dec-23,675.00,684.76,675.00,684.76,1359
04-Dec-23,650.85,650.85,650.85,650.85,650
30-Nov-23,626.20,626.20,626.20,626.20,626
29-Nov-23,619.76,619.76,619.76,619.76,619
28-Nov-23,614.42,614.42,614.42,614.42,614
22-Nov-23,623.10,623.10,623.10,623.10,14954
21-Nov-23,623.10,623.10,623.10,623.10,623
20-Nov-23,623.16,623.16,623.16,623.16,623
17-Nov-23,624.96,624.96,624.96,624.96,624
16-Nov-23,615.66,615.66,615.66,615.66,6772
10-Nov-23,596.50,600.20,596.50,600.03,21584
08-Nov-23,592.36,592.36,592.36,592.36,592
07-Nov-23,587.00,587.00,587.00,587.00,1174
06-Nov-23,577.08,577.08,577.08,577.08,1731
03-Nov-23,605.56,605.56,588.24,588.24,5354
01-Nov-23,540.71,551.88,540.71,551.88,54622
30-Oct-23,526.76,526.76,526.76,526.76,22051
27-Oct-23,517.40,517.40,517.40,517.40,517
26-Oct-23,521.22,521.22,521.22,521.22,521
25-Oct-23,515.32,515.32,515.32,515.32,515
24-Oct-23,527.85,527.85,527.85,527.85,1055
17-Oct-23,552.29,552.29,552.29,552.29,552
16-Oct-23,554.36,554.36,554.36,554.36,1663
13-Oct-23,553.30,554.40,553.30,554.40,9407
10-Oct-23,574.60,574.60,574.60,574.60,1149
09-Oct-23,571.40,571.40,571.40,571.40,1142
06-Oct-23,563.29,563.29,563.29,563.29,563
04-Oct-23,561.61,561.61,561.61,561.61,1123
03-Oct-23,553.84,553.84,553.43,553.43,195994
02-Oct-23,564.14,564.14,564.14,564.14,1692
29-Sep-23,564.30,564.30,564.30,564.30,4514
28-Sep-23,572.88,572.88,572.88,572.88,572
27-Sep-23,570.00,570.67,570.00,570.67,10836
25-Sep-23,561.12,561.12,561.12,561.12,1683
21-Sep-23,561.20,561.20,561.20,561.20,6173
20-Sep-23,571.71,571.71,571.71,571.71,4001
19-Sep-23,564.00,567.72,564.00,567.72,8478
18-Sep-23,568.34,568.34,568.34,568.34,13071
14-Sep-23,574.27,575.69,574.27,575.69,1149
13-Sep-23,570.42,570.42,570.42,570.42,1711
12-Sep-23,576.48,576.48,576.48,576.48,576
11-Sep-23,593.42,593.42,593.42,593.42,1186
05-Sep-23,573.20,573.20,573.20,573.20,1719
31-Aug-23,589.50,589.50,587.54,587.54,9420
30-Aug-23,582.54,582.54,582.54,582.54,11650
29-Aug-23,566.44,566.44,566.44,566.44,566
28-Aug-23,556.64,556.64,556.64,556.64,6679
25-Aug-23,556.32,556.32,556.32,556.32,1668
24-Aug-23,568.86,568.86,568.86,568.86,568
*exoneração de responsabilidade e termos de uso