papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1EN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20213,80%23,98654,50651,50651,50654,504K2
19/11/20217,97%46,52630,52608,69608,69630,522K3
10/11/20210,81%4,70584,00584,00584,00584,004K1
04/11/20212,99%16,80579,30579,30579,30579,301K1
27/10/2021-2,51%-14,50562,50573,80562,50573,805K2
22/10/20210,35%2,00577,00577,00577,00577,002K1
21/10/20212,04%11,50575,00575,00575,00575,005K2
20/10/20211,24%6,89563,50562,50562,50563,505K2
19/10/20211,05%5,81556,61550,56549,46556,6180K109
18/10/20213,09%16,53550,80550,00550,00550,8014K3
15/10/20213,84%19,77534,27534,85534,27534,8514K3
08/10/20211,98%10,00514,50514,50514,50514,50103K1
04/10/2021-0,39%-2,00504,50507,00503,52507,005K8
01/10/2021-3,14%-16,40506,50506,50506,50506,50101K1
28/09/2021-2,44%-13,10522,90522,90522,90522,90314K2
24/09/20212,29%12,00536,00532,90532,90536,0037K5
23/09/2021-1,59%-8,44524,00524,00524,00524,006K1
16/09/20213,79%19,44532,44532,95532,44532,956K11
14/09/2021-0,08%-0,40513,00513,20513,00513,2051K3
13/09/2021-7,95%-44,36513,40509,02509,02515,51217K9
02/09/20210,14%0,76557,76558,73557,76558,733K5
01/09/2021-0,69%-3,87557,00557,00556,60557,00189K5
27/08/20210,21%1,18560,87560,87560,87560,874K1
23/08/2021-2,13%-12,21559,69559,69559,69559,699K1
16/08/20214,49%24,60571,90575,30571,50575,30633K6
06/08/2021-1,69%-9,40547,30547,30547,30547,3055K1
03/08/20215,78%30,41556,70556,07556,07556,70559K5
26/07/20211,22%6,35526,29524,71524,23526,293K5
21/07/20210,88%4,54519,94520,12519,70520,763K5
20/07/20214,35%21,48515,40515,40515,40515,402K1
14/07/2021-0,86%-4,28493,92490,20490,20495,39498K20
13/07/2021-4,56%-23,80498,20503,37498,20503,378K2
08/07/2021-2,64%-14,13522,00523,13522,00523,1367K2
07/07/20214,71%24,13536,13537,00536,13537,0016K2
01/07/20211,74%8,77512,00512,00512,00512,00154K1
30/06/20212,03%10,01503,23503,23503,23503,23101K1
29/06/20211,34%6,50493,22493,22493,22493,223K1
28/06/20211,57%7,50486,72486,72484,80487,688K11
23/06/2021-2,40%-11,76479,22479,22479,22479,2214K1
22/06/20212,24%10,74490,98489,52489,52490,983K6
17/06/20212,28%10,71480,24482,08479,32482,086K10
15/06/2021-1,09%-5,19469,53469,53469,53470,475K10
11/06/20212,13%9,92474,72474,72474,72474,724K8
10/06/2021-4,13%-20,00464,80464,80464,80464,809291
08/06/2021-0,39%-1,92484,80485,28484,80485,283K7
04/06/2021-2,46%-12,28486,72482,00482,00488,169K15
02/06/2021-2,08%-10,60499,00499,00499,00499,001K1
01/06/2021-1,53%-7,91509,60508,04508,04509,605K9
28/05/2021-0,78%-4,05517,51517,51517,51517,516K1
27/05/20210,87%4,51521,56521,56521,56521,5647K1
25/05/20210,99%5,05517,05517,05517,05517,053K1
21/05/20211,99%10,00512,00510,50510,50512,502K4
19/05/2021-3,35%-17,38502,00503,00497,51503,0061K75
17/05/2021-1,35%-7,10519,38519,38519,38519,385K1
13/05/20213,15%16,08526,48512,00512,00526,4816K2
12/05/2021-6,16%-33,53510,40509,00509,00510,4015K3
11/05/2021-5,40%-31,07543,93575,00534,51575,0012K4
10/05/20211,48%8,37575,00570,50570,50575,0058K4
07/05/2021-0,92%-5,27566,63566,63566,63566,635K1
05/05/2021-1,23%-7,10571,90571,90571,90571,903K1
04/05/20210,27%1,56579,00579,00579,00579,003K1
03/05/20212,75%15,48577,44575,00575,00577,449K2
30/04/2021-1,00%-5,65561,96561,96561,96561,962K1
29/04/2021-0,27%-1,53567,61567,61567,61567,614K1
26/04/20212,36%13,14569,14566,00566,00569,147K2
22/04/20210,18%1,00556,00556,00556,00556,001K1
20/04/2021-4,48%-26,00555,00552,37552,37555,0061K2
19/04/2021-0,35%-2,02581,00582,00581,00582,009K3
15/04/2021-1,18%-6,98583,02587,00583,02587,004K2
12/04/2021-0,84%-5,00590,00590,00590,00590,0030K1
09/04/20214,29%24,50595,00580,00580,00595,00137K2
08/04/2021-2,31%-13,50570,50570,50570,50570,5011K1
07/04/2021-1,43%-8,47584,00584,00584,00584,005841
05/04/20210,00%0,00592,47592,47592,47592,475921
01/04/20210,50%2,97592,47587,50587,50592,5023K4
30/03/20211,73%10,00589,50573,00572,10589,5013K6
29/03/2021-1,45%-8,50579,50572,03572,03579,5014K3
26/03/20215,66%31,50588,00587,00587,00588,0059K2
25/03/20215,50%29,03556,50559,00556,50559,0023K2
23/03/20210,47%2,47527,47527,47527,47527,473K1
19/03/2021-2,96%-16,01525,00523,00523,00525,009K2
18/03/2021-3,73%-20,99541,01558,85541,01558,8572K17
17/03/202113,42%66,50562,00545,40543,60562,00241K60
12/03/2021-5,43%-28,47495,50495,50495,50495,5011K1
09/03/20212,04%10,47523,97523,97523,97523,9714K1
08/03/20215,70%27,68513,50513,50513,50513,5026K1
05/03/20218,28%37,17485,82485,55485,55485,8217K2
04/03/2021-3,67%-17,10448,65448,65448,50448,65326K4
03/03/2021-1,62%-7,65465,75465,75465,75465,7523K1
02/03/20211,00%4,69473,40476,22473,25476,22208K3
01/03/2021-1,12%-5,29468,71468,71468,71468,712K1
22/02/20210,00%0,00474,00474,00474,00474,004741
19/02/20214,36%19,79474,00472,94472,94474,0039K4
02/02/2021-0,70%-3,19454,21453,91453,91455,018K3
26/01/20219,77%40,70457,40473,00457,40473,0022K6
19/01/20215,49%21,70416,70416,70416,70416,70125K2
14/01/2021-4,86%-20,17395,00395,00395,00395,00118K2
11/01/20218,09%31,07415,17414,51414,51415,1785K2
06/01/2021-0,29%-1,10384,10387,38384,10387,381M37
04/01/2021-5,13%-20,83385,20390,51384,89390,5181K3
29/12/2020-1,09%-4,47406,03406,03406,03406,0381K1
28/12/20200,00%0,00410,50423,00410,50423,004K2
22/12/2020-0,85%-3,50410,50410,50410,50410,504101
18/12/20202,16%8,74414,00414,00414,00414,004141
17/12/20206,51%24,77405,26404,26404,26405,61187K27
16/12/2020-1,35%-5,22380,49380,49380,49380,4938K1
04/12/20204,25%15,71385,71385,71385,71385,7177K1
03/12/2020-0,83%-3,09370,00370,00370,00370,003701
02/12/2020-5,50%-21,71373,09380,41373,09380,413K2
01/12/2020-3,00%-12,20394,80394,80394,80394,803941
30/11/20200,00%0,00407,00407,00407,00407,004071
25/11/2020-0,08%-0,31407,00408,48407,00408,4882K2
12/11/2020-0,66%-2,70407,31407,31407,31407,318141
11/11/20204,73%18,52410,01410,01410,01410,019K2
09/11/2020-5,76%-23,91391,49391,49391,49391,4978K1
06/11/2020-5,30%-23,24415,40415,40415,40415,401M21
05/11/2020-3,87%-17,66438,64438,64438,64438,643K1
04/11/202015,75%62,09456,30461,11456,30461,11183K3
04/09/202018,67%62,01394,21394,81394,21394,8116K2
16/06/202078,13%145,71332,20332,20332,20332,2066K1
25/03/202012,95%21,38186,49186,49186,49186,4937K1
24/03/20206,67%10,33165,11165,11165,11165,1133K1
23/03/2020-4,73%-7,68154,78162,39154,78162,3996K7
20/03/2020-3,40%-5,72162,46162,46162,46162,4632K1
19/03/2020-39,44%-109,55168,18168,18168,18168,1834K3
02/03/2020--277,73277,73277,73277,7311K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito