ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1EN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,69%6,64971,94971,94971,94971,942K1
18/11/2024-2,34%-23,13965,30965,30965,30965,308K1
14/11/20241,94%18,83988,43988,43988,43988,435K1
13/11/2024-0,16%-1,59969,60969,60969,60969,604K1
12/11/2024-2,97%-29,68971,19971,19971,19971,194K1
11/11/20240,32%3,231.000,871.000,871.000,871.000,873K1
08/11/20242,39%23,24997,64999,61997,64999,61368K3
07/11/20242,04%19,48974,40974,40974,40974,409741
06/11/2024-5,92%-60,08954,92966,50954,92966,50107K3
05/11/20243,46%33,911.015,001.015,001.015,001.015,001K1
31/10/20240,34%3,32981,09981,09981,09981,092K1
29/10/2024-0,94%-9,26977,77977,77977,77977,779771
28/10/2024-1,00%-9,97987,03987,03987,03987,039871
25/10/2024-0,84%-8,48997,00997,00997,00997,009971
24/10/2024-3,02%-31,321.005,481.005,481.005,481.005,481K1
21/10/2024-3,00%-32,101.036,801.071,361.036,801.071,363K2
16/10/20241,59%16,741.068,901.068,901.068,901.068,901K1
15/10/20243,71%37,631.052,161.051,621.051,621.052,16157K2
14/10/2024-1,31%-13,471.014,531.014,781.014,531.014,7823K3
01/10/20241,58%16,001.028,001.028,001.028,001.028,0010K1
27/09/20241,47%14,661.012,001.012,001.012,001.012,0010K1
25/09/2024-3,59%-37,19997,34997,34997,34997,345K1
19/09/20240,89%9,091.034,531.034,531.034,531.034,533K1
18/09/2024-1,23%-12,801.025,441.025,441.025,441.025,4410K1
16/09/20242,72%27,451.038,241.038,241.038,241.038,243K1
10/09/20240,00%0,001.010,791.010,791.010,791.010,791K1
06/09/2024-1,37%-14,001.010,79993,96993,961.010,792K2
26/08/20249,25%86,761.024,791.021,831.021,831.024,792K2
07/08/2024-5,20%-51,47938,03950,00938,03950,007K5
05/08/202412,44%109,50989,50982,98982,42989,509K7
15/07/20247,37%60,38880,00940,45874,00940,454K5
26/06/20241,58%12,74819,62819,62819,62819,623K1
25/06/2024-1,78%-14,62806,88806,88806,88806,888061
11/06/2024-1,00%-8,33821,50821,50821,50821,503K1
10/06/2024-2,89%-24,66829,83829,83829,83829,8346K1
16/05/20245,33%43,25854,49854,49854,49854,49156K1
06/05/20240,87%7,02811,24811,24811,24811,2417K1
03/05/20241,70%13,43804,22808,96804,22808,9665K2
02/05/20240,10%0,79790,79791,00790,79793,9521K3
29/04/2024-0,30%-2,37790,00790,00790,00790,0021K1
26/04/20240,54%4,22792,37797,90792,37797,906K6
25/04/2024-0,34%-2,72788,15788,15788,15788,152K1
24/04/2024-1,20%-9,63790,87790,87790,87790,872K1
23/04/20243,22%24,98800,50800,50800,50800,508001
19/04/2024-2,12%-16,79775,52775,52775,52775,522K1
17/04/2024-1,38%-11,12792,31792,31792,31792,319K1
16/04/2024-0,69%-5,56803,43803,43803,43803,432K1
15/04/2024-0,37%-2,99808,99808,99808,99808,9916K1
11/04/20241,91%15,18811,98815,30811,98815,307K2
10/04/2024-3,61%-29,88796,80796,80796,80796,807961
09/04/2024-0,54%-4,45826,68826,68826,68826,683K1
08/04/20240,75%6,15831,13831,13831,13831,138311
04/04/2024-1,17%-9,78824,98824,98824,98824,984K1
03/04/20241,05%8,70834,76834,76834,76834,762K1
02/04/2024-2,69%-22,82826,06821,95821,95826,062K2
01/04/2024-0,34%-2,87848,88848,88848,88848,882K1
28/03/20242,14%17,81851,75851,75851,75851,754K1
27/03/20240,48%3,97833,94833,94833,94833,948331
25/03/2024-0,48%-3,97829,97829,97829,97829,978291
22/03/20241,23%10,17833,94833,94833,94833,948331
21/03/20241,11%9,02823,77823,77823,77823,772K1
20/03/20242,81%22,27814,75814,75814,75814,752K1
18/03/20242,39%18,48792,48792,48792,48792,482K1
15/03/20240,90%6,91774,00774,00774,00774,003K1
14/03/2024-6,83%-56,27767,09767,09767,09767,097671
13/03/2024-0,49%-4,02823,36823,36823,36823,363K1
12/03/20241,27%10,38827,38827,38827,38827,388271
08/03/20242,70%21,47817,00817,00817,00817,002K1
06/03/2024-0,14%-1,14795,53793,79793,79795,539K2
01/03/20240,84%6,67796,67796,67796,67796,677961
29/02/20242,72%20,90790,00790,00790,00790,008K1
28/02/20241,41%10,67769,10769,10769,10769,107691
27/02/2024-1,50%-11,54758,43758,43758,43758,437581
26/02/2024-0,38%-2,95769,97769,97769,97769,977691
23/02/20241,64%12,45772,92770,00770,00772,923K2
22/02/20242,05%15,29760,47760,47760,47760,477601
21/02/2024-2,70%-20,64745,18745,18745,18745,181K1
15/02/20240,01%0,07765,82765,82765,82765,822K1
14/02/20240,93%7,06765,75765,75765,75765,757651
05/02/2024-1,39%-10,72758,69758,69758,69758,697581
02/02/20241,65%12,50769,41769,41769,41769,417691
01/02/20241,63%12,15756,91756,91756,91756,917561
31/01/2024-0,84%-6,34744,76744,76744,76744,767441
30/01/20241,76%12,99751,10738,11738,11751,101K2
29/01/20242,91%20,85738,11738,11738,11738,117381
24/01/2024-1,58%-11,55717,26732,00717,26732,0012K3
23/01/2024-5,36%-41,27728,81768,99728,81768,992K3
22/01/20244,00%29,60770,08770,08770,08770,087701
18/01/20240,65%4,75740,48740,48740,48740,486K1
17/01/2024-0,41%-3,03735,73735,73735,73735,737351
16/01/2024-1,01%-7,56738,76741,48738,76741,482K2
15/01/20240,20%1,49746,32746,32746,32746,327461
12/01/20242,65%19,21744,83744,83744,83744,837441
09/01/20241,21%8,70725,62725,62725,62725,627251
05/01/2024-0,82%-5,96716,92716,92716,92716,927161
02/01/2024-0,10%-0,72722,88722,88722,88722,882K1
28/12/20230,17%1,22723,60723,60723,60723,607231
27/12/20231,04%7,43722,38722,38722,38722,382K1
22/12/2023-0,65%-4,69714,95714,95714,95714,957141
21/12/2023-1,33%-9,72719,64719,64719,64719,641K1
20/12/20231,34%9,62729,36729,36729,36729,367291
18/12/2023-2,40%-17,72719,74719,74719,74719,747191
14/12/20235,81%40,48737,46737,46737,46737,4621K1
12/12/20231,78%12,22696,98696,98696,98696,986961
08/12/20235,21%33,91684,76675,00675,00684,761K2
04/12/20233,94%24,65650,85650,85650,85650,856501
30/11/20231,04%6,44626,20626,20626,20626,206261
29/11/20230,87%5,34619,76619,76619,76619,766191
28/11/2023-1,39%-8,68614,42614,42614,42614,426141
22/11/20230,00%0,00623,10623,10623,10623,1015K1
21/11/2023-0,01%-0,06623,10623,10623,10623,106231
20/11/2023-0,29%-1,80623,16623,16623,16623,166231
17/11/20231,51%9,30624,96624,96624,96624,966241
16/11/20232,60%15,63615,66615,66615,66615,667K1
10/11/20231,29%7,67600,03596,50596,50600,2022K3
08/11/20230,91%5,36592,36592,36592,36592,365921
07/11/20231,72%9,92587,00587,00587,00587,001K1
06/11/2023-1,90%-11,16577,08577,08577,08577,082K1
03/11/20236,59%36,36588,24605,56588,24605,565K3
01/11/20234,77%25,12551,88540,71540,71551,8855K2
30/10/20231,81%9,36526,76526,76526,76526,7622K4
27/10/2023-0,73%-3,82517,40517,40517,40517,405171
26/10/20231,14%5,90521,22521,22521,22521,225211
25/10/2023-2,37%-12,53515,32515,32515,32515,325151
24/10/2023-4,43%-24,44527,85527,85527,85527,851K1
17/10/2023-0,37%-2,07552,29552,29552,29552,295521
16/10/2023-0,01%-0,04554,36554,36554,36554,362K1
13/10/2023-3,52%-20,20554,40553,30553,30554,409K3
10/10/20230,56%3,20574,60574,60574,60574,601K1
09/10/20231,44%8,11571,40571,40571,40571,401K1
06/10/20230,30%1,68563,29563,29563,29563,295631
04/10/20231,48%8,18561,61561,61561,61561,611K1
03/10/2023-1,90%-10,71553,43553,84553,43553,84196K4
02/10/2023--564,14564,14564,14564,142K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar