Cotação atual, histórico e gráfico do papel: L1EN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/11/2026 | 2,18% | 1,31 | 61,43 | 61,43 | 61,43 | 61,43 | 52K | 2 |
| 03/11/2026 | 5,81% | 3,30 | 60,12 | 61,38 | 60,12 | 61,65 | 59K | 5 |
| 29/10/2026 | -0,11% | -0,06 | 56,82 | 56,82 | 56,82 | 56,82 | 2K | 1 |
| 28/10/2026 | 0,94% | 0,53 | 56,88 | 56,88 | 56,88 | 56,88 | 3K | 1 |
| 27/10/2026 | -0,09% | -0,05 | 56,35 | 55,86 | 55,86 | 56,35 | 3K | 2 |
| 26/10/2026 | 13,60% | 6,75 | 56,40 | 56,00 | 56,00 | 56,91 | 108K | 16 |
| 21/10/2026 | 0,40% | 0,20 | 49,65 | 49,65 | 49,65 | 49,65 | 1K | 1 |
| 20/10/2026 | -0,20% | -0,10 | 49,45 | 49,45 | 49,45 | 49,45 | 247 | 1 |
| 16/10/2026 | 1,23% | 0,60 | 49,55 | 49,60 | 49,55 | 49,60 | 7K | 2 |
| 15/10/2026 | 6,18% | 2,85 | 48,95 | 48,95 | 48,90 | 48,95 | 783 | 3 |
| 14/10/2026 | -1,81% | -0,85 | 46,10 | 45,74 | 45,64 | 46,10 | 6K | 3 |
| 13/10/2026 | -1,03% | -0,49 | 46,95 | 47,60 | 46,55 | 47,63 | 33K | 8 |
| 09/10/2026 | -8,40% | -4,35 | 47,44 | 48,99 | 47,30 | 48,99 | 57K | 18 |
| 05/10/2026 | 0,00% | 0,00 | 51,79 | 51,79 | 51,79 | 51,79 | 51 | 1 |
| 02/10/2026 | -4,27% | -2,31 | 51,79 | 51,79 | 51,79 | 51,79 | 103 | 1 |
| 28/09/2026 | 2,58% | 1,36 | 54,10 | 52,74 | 52,74 | 54,10 | 483 | 3 |
| 25/09/2026 | 6,44% | 3,19 | 52,74 | 52,74 | 52,74 | 52,74 | 11K | 1 |
| 21/09/2026 | -3,01% | -1,54 | 49,55 | 50,00 | 49,00 | 50,00 | 16K | 6 |
| 18/09/2026 | -1,47% | -0,76 | 51,09 | 51,09 | 51,09 | 51,09 | 51 | 1 |
| 16/09/2026 | 1,39% | 0,71 | 51,85 | 51,85 | 51,85 | 51,85 | 3K | 1 |
| 14/09/2026 | 0,00% | 0,00 | 51,14 | 51,14 | 51,14 | 51,14 | 102 | 1 |
| 11/09/2026 | 3,35% | 1,66 | 51,14 | 50,94 | 50,94 | 51,14 | 3K | 3 |
| 10/09/2026 | -2,98% | -1,52 | 49,48 | 49,65 | 49,48 | 49,65 | 99 | 2 |
| 09/09/2026 | -0,78% | -0,40 | 51,00 | 51,40 | 51,00 | 51,64 | 256 | 4 |
| 08/09/2026 | -3,02% | -1,60 | 51,40 | 52,80 | 51,40 | 52,80 | 313 | 6 |
| 02/09/2026 | -0,75% | -0,40 | 53,00 | 53,30 | 53,00 | 53,59 | 320 | 4 |
| 01/09/2026 | -2,20% | -1,20 | 53,40 | 54,50 | 53,40 | 54,50 | 486 | 8 |
| 31/08/2026 | -0,36% | -0,20 | 54,60 | 54,75 | 54,60 | 54,75 | 328 | 2 |
| 27/08/2026 | -2,94% | -1,66 | 54,80 | 56,42 | 54,80 | 56,52 | 2K | 27 |
| 26/08/2026 | -88,00% | -414,16 | 56,46 | 59,20 | 56,44 | 59,20 | 455 | 5 |
| 11/06/2026 | 5,17% | 23,13 | 470,62 | 474,18 | 470,62 | 474,18 | 48K | 2 |
| 22/05/2026 | 6,54% | 27,48 | 447,49 | 447,49 | 447,49 | 447,49 | 447 | 1 |
| 04/05/2026 | -6,04% | -26,98 | 420,01 | 420,01 | 420,01 | 420,01 | 30K | 1 |
| 30/04/2026 | 1,13% | 4,99 | 446,99 | 447,00 | 446,70 | 447,00 | 3K | 4 |
| 16/04/2026 | -6,62% | -31,33 | 442,00 | 442,20 | 442,00 | 442,20 | 884 | 2 |
| 27/03/2026 | -1,00% | -4,78 | 473,33 | 473,33 | 473,33 | 473,33 | 16K | 1 |
| 20/03/2026 | -24,71% | -156,89 | 478,11 | 478,11 | 478,11 | 478,11 | 1K | 1 |
| 12/02/2026 | 1,93% | 12,00 | 635,00 | 627,00 | 627,00 | 635,00 | 1K | 2 |
| 11/02/2026 | 6,16% | 36,17 | 623,00 | 623,00 | 623,00 | 623,00 | 623 | 1 |
| 06/02/2026 | -3,53% | -21,47 | 586,83 | 583,49 | 580,73 | 593,85 | 562K | 10 |
| 04/02/2026 | 6,69% | 38,15 | 608,30 | 616,43 | 608,30 | 618,61 | 39K | 11 |
| 27/01/2026 | -8,46% | -52,68 | 570,15 | 570,15 | 570,15 | 570,15 | 21K | 1 |
| 22/01/2026 | -4,91% | -32,18 | 622,83 | 622,83 | 622,83 | 622,83 | 622 | 1 |
| 16/01/2026 | 0,64% | 4,16 | 655,01 | 655,01 | 655,01 | 655,01 | 11K | 2 |
| 14/01/2026 | -1,47% | -9,71 | 650,85 | 650,78 | 650,78 | 650,85 | 2K | 2 |
| 13/01/2026 | 1,64% | 10,69 | 660,56 | 654,80 | 654,80 | 660,56 | 71K | 2 |
| 12/01/2026 | 16,46% | 91,85 | 649,87 | 645,01 | 645,01 | 649,87 | 10K | 6 |
| 02/01/2026 | -2,03% | -11,54 | 558,02 | 560,08 | 558,02 | 560,08 | 3K | 2 |
| 30/12/2025 | -2,31% | -13,44 | 569,56 | 569,56 | 569,56 | 569,56 | 3K | 2 |
| 23/12/2025 | -0,88% | -5,19 | 583,00 | 584,35 | 583,00 | 584,35 | 5K | 3 |
| 19/12/2025 | -2,99% | -18,10 | 588,19 | 588,16 | 588,16 | 588,19 | 5K | 2 |
| 18/12/2025 | -1,71% | -10,56 | 606,29 | 605,92 | 605,92 | 606,29 | 8K | 2 |
| 17/12/2025 | -4,14% | -26,65 | 616,85 | 622,05 | 616,85 | 622,05 | 131K | 2 |
| 11/12/2025 | 2,89% | 18,10 | 643,50 | 643,50 | 643,50 | 643,50 | 16K | 1 |
| 17/11/2025 | -2,51% | -16,08 | 625,40 | 625,40 | 625,40 | 625,40 | 625 | 1 |
| 07/11/2025 | -0,70% | -4,52 | 641,48 | 641,48 | 641,48 | 641,48 | 8K | 1 |
| 03/11/2025 | -6,37% | -43,98 | 646,00 | 648,00 | 643,50 | 648,00 | 543K | 15 |
| 21/10/2025 | 8,49% | 53,98 | 689,98 | 689,98 | 689,98 | 689,98 | 9K | 1 |
| 13/10/2025 | -2,74% | -17,93 | 636,00 | 636,00 | 636,00 | 636,00 | 636 | 1 |
| 07/10/2025 | -5,22% | -36,05 | 653,93 | 655,55 | 653,92 | 655,55 | 10K | 4 |
| 03/10/2025 | 3,70% | 24,59 | 689,98 | 689,98 | 689,98 | 689,98 | 8K | 2 |
| 01/10/2025 | -0,81% | -5,41 | 665,39 | 665,39 | 665,39 | 665,39 | 22K | 1 |
| 26/09/2025 | 0,18% | 1,20 | 670,80 | 670,80 | 670,80 | 670,80 | 5K | 1 |
| 24/09/2025 | 3,53% | 22,85 | 669,60 | 669,60 | 669,60 | 669,60 | 10K | 1 |
| 23/09/2025 | -2,01% | -13,25 | 646,75 | 646,75 | 646,75 | 646,75 | 10K | 1 |
| 22/09/2025 | -2,78% | -18,90 | 660,00 | 660,00 | 660,00 | 660,00 | 8K | 1 |
| 19/09/2025 | -3,01% | -21,10 | 678,90 | 678,90 | 678,90 | 678,90 | 678 | 1 |
| 16/09/2025 | -1,36% | -9,66 | 700,00 | 703,50 | 699,50 | 703,75 | 582K | 5 |
| 15/09/2025 | -7,69% | -59,09 | 709,66 | 728,16 | 709,66 | 728,16 | 28K | 3 |
| 05/09/2025 | 2,50% | 18,75 | 768,75 | 773,25 | 768,75 | 773,25 | 6K | 2 |
| 04/09/2025 | 2,37% | 17,38 | 750,00 | 740,00 | 740,00 | 750,00 | 1K | 2 |
| 03/09/2025 | 2,04% | 14,62 | 732,62 | 732,62 | 732,62 | 732,62 | 3K | 1 |
| 29/08/2025 | -1,35% | -9,81 | 718,00 | 718,00 | 718,00 | 718,00 | 87K | 2 |
| 26/08/2025 | 2,30% | 16,39 | 727,81 | 727,81 | 727,81 | 727,81 | 3K | 2 |
| 22/08/2025 | -0,50% | -3,58 | 711,42 | 711,42 | 711,42 | 711,42 | 711 | 1 |
| 20/08/2025 | -0,35% | -2,50 | 715,00 | 715,00 | 715,00 | 715,00 | 2K | 1 |
| 18/08/2025 | 0,07% | 0,50 | 717,50 | 719,94 | 717,50 | 719,94 | 8K | 4 |
| 15/08/2025 | 1,29% | 9,13 | 717,00 | 714,26 | 714,26 | 717,00 | 147K | 3 |
| 14/08/2025 | 8,40% | 54,87 | 707,87 | 707,87 | 707,87 | 707,87 | 23K | 2 |
| 08/08/2025 | 1,12% | 7,25 | 653,00 | 651,30 | 651,30 | 653,00 | 2K | 3 |
| 04/08/2025 | 1,99% | 12,60 | 645,75 | 645,75 | 645,75 | 645,75 | 645 | 1 |
| 31/07/2025 | -1,61% | -10,35 | 633,15 | 633,15 | 633,15 | 633,15 | 633 | 1 |
| 29/07/2025 | 5,67% | 34,50 | 643,50 | 646,15 | 643,50 | 646,15 | 1K | 2 |
| 25/06/2025 | 4,03% | 23,61 | 609,00 | 609,00 | 609,00 | 609,00 | 1K | 2 |
| 20/06/2025 | -0,78% | -4,61 | 585,39 | 585,39 | 585,39 | 585,39 | 2K | 1 |
| 17/06/2025 | -1,67% | -10,00 | 590,00 | 590,00 | 590,00 | 590,00 | 1K | 2 |
| 13/06/2025 | -0,30% | -1,80 | 600,00 | 600,00 | 600,00 | 600,00 | 6K | 1 |
| 03/06/2025 | 2,00% | 11,80 | 601,80 | 601,80 | 601,80 | 601,80 | 601 | 1 |
| 02/06/2025 | -2,23% | -13,47 | 590,00 | 590,00 | 590,00 | 590,00 | 590 | 1 |
| 30/05/2025 | 1,61% | 9,59 | 603,47 | 603,47 | 603,47 | 603,47 | 603 | 1 |
| 29/05/2025 | -1,47% | -8,83 | 593,88 | 596,00 | 593,88 | 596,00 | 25K | 3 |
| 26/05/2025 | 0,45% | 2,71 | 602,71 | 602,71 | 602,71 | 602,71 | 602 | 1 |
| 23/05/2025 | -1,32% | -8,00 | 600,00 | 599,77 | 599,77 | 600,00 | 12K | 2 |
| 21/05/2025 | -1,94% | -12,00 | 608,00 | 608,00 | 608,00 | 608,00 | 608 | 1 |
| 20/05/2025 | -0,96% | -6,00 | 620,00 | 620,00 | 620,00 | 620,00 | 620 | 1 |
| 19/05/2025 | -1,52% | -9,66 | 626,00 | 626,00 | 626,00 | 626,00 | 626 | 1 |
| 16/05/2025 | 1,40% | 8,77 | 635,66 | 632,00 | 632,00 | 636,00 | 1M | 20 |
| 15/05/2025 | 1,85% | 11,38 | 626,89 | 608,12 | 608,12 | 626,89 | 2K | 3 |
| 14/05/2025 | -3,05% | -19,37 | 615,51 | 615,51 | 615,51 | 615,51 | 12K | 1 |
| 13/05/2025 | 2,44% | 15,12 | 634,88 | 634,88 | 634,88 | 634,88 | 2K | 1 |
| 07/05/2025 | 1,93% | 11,76 | 619,76 | 619,76 | 619,76 | 619,76 | 1K | 1 |
| 06/05/2025 | -2,38% | -14,81 | 608,00 | 608,00 | 608,00 | 608,00 | 608 | 1 |
| 02/05/2025 | 1,67% | 10,21 | 622,81 | 622,81 | 622,81 | 622,81 | 4K | 1 |
| 30/04/2025 | -2,86% | -18,03 | 612,60 | 604,98 | 602,70 | 612,60 | 4K | 6 |
| 10/04/2025 | -1,10% | -7,02 | 630,63 | 630,63 | 630,63 | 630,63 | 3K | 1 |
| 07/04/2025 | -5,86% | -39,72 | 637,65 | 637,65 | 637,65 | 637,65 | 64K | 1 |
| 26/03/2025 | 0,62% | 4,17 | 677,37 | 677,37 | 677,37 | 677,37 | 1K | 1 |
| 24/03/2025 | 1,23% | 8,16 | 673,20 | 673,20 | 673,20 | 673,20 | 2K | 1 |
| 21/03/2025 | -9,80% | -72,24 | 665,04 | 665,04 | 665,04 | 665,04 | 665 | 1 |
| 10/03/2025 | 6,39% | 44,28 | 737,28 | 737,28 | 737,28 | 737,28 | 737 | 1 |
| 06/03/2025 | -1,18% | -8,28 | 693,00 | 693,00 | 693,00 | 693,00 | 693 | 1 |
| 05/03/2025 | -2,37% | -17,01 | 701,28 | 701,28 | 701,28 | 701,28 | 701 | 1 |
| 25/02/2025 | 2,46% | 17,25 | 718,29 | 718,29 | 718,29 | 718,29 | 10K | 1 |
| 20/02/2025 | -1,26% | -8,96 | 701,04 | 701,04 | 701,04 | 701,04 | 14K | 1 |
| 18/02/2025 | -0,05% | -0,36 | 710,00 | 710,00 | 710,00 | 710,00 | 710 | 1 |
| 14/02/2025 | -5,34% | -40,08 | 710,36 | 710,36 | 710,36 | 710,36 | 2K | 1 |
| 04/02/2025 | -5,80% | -46,21 | 750,44 | 736,17 | 736,17 | 750,44 | 7K | 2 |
| 30/01/2025 | 2,13% | 16,65 | 796,65 | 796,65 | 796,65 | 796,65 | 796 | 1 |
| 29/01/2025 | -14,58% | -133,10 | 780,00 | 806,99 | 780,00 | 806,99 | 27K | 4 |
| 27/01/2025 | 15,00% | 119,10 | 913,10 | 913,10 | 913,10 | 913,10 | 3K | 3 |
| 24/01/2025 | -0,18% | -1,46 | 794,00 | 794,00 | 794,00 | 794,00 | 2K | 1 |
| 22/01/2025 | -6,32% | -53,70 | 795,46 | 795,46 | 795,46 | 795,46 | 29K | 1 |
| 16/01/2025 | 1,79% | 14,94 | 849,16 | 849,69 | 849,16 | 849,69 | 335K | 2 |
| 15/01/2025 | 2,10% | 17,16 | 834,22 | 834,22 | 834,22 | 834,22 | 834 | 1 |
| 14/01/2025 | 2,60% | 20,74 | 817,06 | 817,06 | 817,06 | 817,06 | 817 | 1 |
| 13/01/2025 | -0,29% | -2,34 | 796,32 | 796,56 | 796,32 | 796,56 | 5K | 3 |
| 10/01/2025 | -2,81% | -23,06 | 798,66 | 798,66 | 798,66 | 798,66 | 798 | 1 |
| 07/01/2025 | -1,27% | -10,55 | 821,72 | 821,72 | 821,72 | 821,72 | 821 | 1 |
| 06/01/2025 | -1,33% | -11,26 | 832,27 | 834,84 | 832,27 | 834,84 | 2K | 2 |
| 03/01/2025 | 1,37% | 11,38 | 843,53 | 843,53 | 843,53 | 843,53 | 843 | 1 |
| 02/01/2025 | -1,35% | -11,38 | 832,15 | 827,13 | 827,13 | 832,15 | 5K | 2 |
| 30/12/2024 | -1,34% | -11,45 | 843,53 | 843,53 | 843,53 | 843,53 | 3K | 1 |
| 27/12/2024 | -0,44% | -3,74 | 854,98 | 854,98 | 854,98 | 854,98 | 2K | 1 |
| 26/12/2024 | - | - | 858,72 | 861,43 | 858,72 | 861,43 | 3K | 4 |
Date,Open,High,Low,Close,Volume
04-Nov-26,61.43,61.43,61.43,61.43,52215
03-Nov-26,61.38,61.65,60.12,60.12,58782
29-Oct-26,56.82,56.82,56.82,56.82,1704
28-Oct-26,56.88,56.88,56.88,56.88,2844
27-Oct-26,55.86,56.35,55.86,56.35,3184
26-Oct-26,56.00,56.91,56.00,56.40,108000
21-Oct-26,49.65,49.65,49.65,49.65,1489
20-Oct-26,49.45,49.45,49.45,49.45,247
16-Oct-26,49.60,49.60,49.55,49.55,7439
15-Oct-26,48.95,48.95,48.90,48.95,783
14-Oct-26,45.74,46.10,45.64,46.10,5771
13-Oct-26,47.60,47.63,46.55,46.95,32690
09-Oct-26,48.99,48.99,47.30,47.44,56695
05-Oct-26,51.79,51.79,51.79,51.79,51
02-Oct-26,51.79,51.79,51.79,51.79,103
28-Sep-26,52.74,54.10,52.74,54.10,483
25-Sep-26,52.74,52.74,52.74,52.74,10653
21-Sep-26,50.00,50.00,49.00,49.55,15659
18-Sep-26,51.09,51.09,51.09,51.09,51
16-Sep-26,51.85,51.85,51.85,51.85,2540
14-Sep-26,51.14,51.14,51.14,51.14,102
11-Sep-26,50.94,51.14,50.94,51.14,2549
10-Sep-26,49.65,49.65,49.48,49.48,99
09-Sep-26,51.40,51.64,51.00,51.00,256
08-Sep-26,52.80,52.80,51.40,51.40,313
02-Sep-26,53.30,53.59,53.00,53.00,320
01-Sep-26,54.50,54.50,53.40,53.40,486
31-Aug-26,54.75,54.75,54.60,54.60,328
27-Aug-26,56.42,56.52,54.80,54.80,1564
26-Aug-26,59.20,59.20,56.44,56.46,455
11-Jun-26,474.18,474.18,470.62,470.62,47536
22-May-26,447.49,447.49,447.49,447.49,447
04-May-26,420.01,420.01,420.01,420.01,29820
30-Apr-26,447.00,447.00,446.70,446.99,2681
16-Apr-26,442.20,442.20,442.00,442.00,884
27-Mar-26,473.33,473.33,473.33,473.33,15619
20-Mar-26,478.11,478.11,478.11,478.11,1434
12-Feb-26,627.00,635.00,627.00,635.00,1262
11-Feb-26,623.00,623.00,623.00,623.00,623
06-Feb-26,583.49,593.85,580.73,586.83,561618
04-Feb-26,616.43,618.61,608.30,608.30,39366
27-Jan-26,570.15,570.15,570.15,570.15,21095
22-Jan-26,622.83,622.83,622.83,622.83,622
16-Jan-26,655.01,655.01,655.01,655.01,11135
14-Jan-26,650.78,650.85,650.78,650.85,1952
13-Jan-26,654.80,660.56,654.80,660.56,70729
12-Jan-26,645.01,649.87,645.01,649.87,10333
02-Jan-26,560.08,560.08,558.02,558.02,3350
30-Dec-25,569.56,569.56,569.56,569.56,2847
23-Dec-25,584.35,584.35,583.00,583.00,4672
19-Dec-25,588.16,588.19,588.16,588.19,5293
18-Dec-25,605.92,606.29,605.92,606.29,7881
17-Dec-25,622.05,622.05,616.85,616.85,131323
11-Dec-25,643.50,643.50,643.50,643.50,16087
17-Nov-25,625.40,625.40,625.40,625.40,625
07-Nov-25,641.48,641.48,641.48,641.48,7697
03-Nov-25,648.00,648.00,643.50,646.00,542935
21-Oct-25,689.98,689.98,689.98,689.98,8969
13-Oct-25,636.00,636.00,636.00,636.00,636
07-Oct-25,655.55,655.55,653.92,653.93,10482
03-Oct-25,689.98,689.98,689.98,689.98,8279
01-Oct-25,665.39,665.39,665.39,665.39,21957
26-Sep-25,670.80,670.80,670.80,670.80,4695
24-Sep-25,669.60,669.60,669.60,669.60,10044
23-Sep-25,646.75,646.75,646.75,646.75,10348
22-Sep-25,660.00,660.00,660.00,660.00,7920
19-Sep-25,678.90,678.90,678.90,678.90,678
16-Sep-25,703.50,703.75,699.50,700.00,581900
15-Sep-25,728.16,728.16,709.66,709.66,28120
05-Sep-25,773.25,773.25,768.75,768.75,6154
04-Sep-25,740.00,750.00,740.00,750.00,1490
03-Sep-25,732.62,732.62,732.62,732.62,2930
29-Aug-25,718.00,718.00,718.00,718.00,86878
26-Aug-25,727.81,727.81,727.81,727.81,2911
22-Aug-25,711.42,711.42,711.42,711.42,711
20-Aug-25,715.00,715.00,715.00,715.00,2145
18-Aug-25,719.94,719.94,717.50,717.50,7912
15-Aug-25,714.26,717.00,714.26,717.00,147154
14-Aug-25,707.87,707.87,707.87,707.87,22651
08-Aug-25,651.30,653.00,651.30,653.00,1956
04-Aug-25,645.75,645.75,645.75,645.75,645
31-Jul-25,633.15,633.15,633.15,633.15,633
29-Jul-25,646.15,646.15,643.50,643.50,1289
25-Jun-25,609.00,609.00,609.00,609.00,1218
20-Jun-25,585.39,585.39,585.39,585.39,2341
17-Jun-25,590.00,590.00,590.00,590.00,1180
13-Jun-25,600.00,600.00,600.00,600.00,6000
03-Jun-25,601.80,601.80,601.80,601.80,601
02-Jun-25,590.00,590.00,590.00,590.00,590
30-May-25,603.47,603.47,603.47,603.47,603
29-May-25,596.00,596.00,593.88,593.88,24945
26-May-25,602.71,602.71,602.71,602.71,602
23-May-25,599.77,600.00,599.77,600.00,11997
21-May-25,608.00,608.00,608.00,608.00,608
20-May-25,620.00,620.00,620.00,620.00,620
19-May-25,626.00,626.00,626.00,626.00,626
16-May-25,632.00,636.00,632.00,635.66,1054407
15-May-25,608.12,626.89,608.12,626.89,2451
14-May-25,615.51,615.51,615.51,615.51,12310
13-May-25,634.88,634.88,634.88,634.88,1904
07-May-25,619.76,619.76,619.76,619.76,1239
06-May-25,608.00,608.00,608.00,608.00,608
02-May-25,622.81,622.81,622.81,622.81,4359
30-Apr-25,604.98,612.60,602.70,612.60,4239
10-Apr-25,630.63,630.63,630.63,630.63,2522
07-Apr-25,637.65,637.65,637.65,637.65,63765
26-Mar-25,677.37,677.37,677.37,677.37,1354
24-Mar-25,673.20,673.20,673.20,673.20,2019
21-Mar-25,665.04,665.04,665.04,665.04,665
10-Mar-25,737.28,737.28,737.28,737.28,737
06-Mar-25,693.00,693.00,693.00,693.00,693
05-Mar-25,701.28,701.28,701.28,701.28,701
25-Feb-25,718.29,718.29,718.29,718.29,10056
20-Feb-25,701.04,701.04,701.04,701.04,14020
18-Feb-25,710.00,710.00,710.00,710.00,710
14-Feb-25,710.36,710.36,710.36,710.36,2131
04-Feb-25,736.17,750.44,736.17,750.44,6682
30-Jan-25,796.65,796.65,796.65,796.65,796
29-Jan-25,806.99,806.99,780.00,780.00,26783
27-Jan-25,913.10,913.10,913.10,913.10,2739
24-Jan-25,794.00,794.00,794.00,794.00,1588
22-Jan-25,795.46,795.46,795.46,795.46,28636
16-Jan-25,849.69,849.69,849.16,849.16,335471
15-Jan-25,834.22,834.22,834.22,834.22,834
14-Jan-25,817.06,817.06,817.06,817.06,817
13-Jan-25,796.56,796.56,796.32,796.32,4778
10-Jan-25,798.66,798.66,798.66,798.66,798
07-Jan-25,821.72,821.72,821.72,821.72,821
06-Jan-25,834.84,834.84,832.27,832.27,2499
03-Jan-25,843.53,843.53,843.53,843.53,843
02-Jan-25,827.13,832.15,827.13,832.15,4972
30-Dec-24,843.53,843.53,843.53,843.53,3374
27-Dec-24,854.98,854.98,854.98,854.98,1709
26-Dec-24,861.43,861.43,858.72,858.72,3442
*exoneração de responsabilidade e termos de uso