papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1FC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,43%-0,1125,7426,1225,6826,1221K5
21/10/20213,19%0,8025,8525,8525,8525,857751
20/10/2021-0,44%-0,1125,0525,0525,0525,053K1
19/10/20213,97%0,9625,1624,9324,9325,1619K5
18/10/20210,58%0,1424,2024,3924,1824,391K4
15/10/2021-0,04%-0,0124,0624,0424,0224,102885
14/10/2021-1,03%-0,2524,0724,0724,0724,074331
13/10/20210,37%0,0924,3224,3424,2324,447K10
11/10/20210,46%0,1124,2324,3024,2324,363K5
08/10/202114,75%3,1024,1223,8223,8224,121K9
07/10/2021-6,70%-1,5121,0223,0521,0223,053204
06/10/20211,21%0,2722,5322,5022,5022,531K2
05/10/20212,77%0,6022,2622,2622,2622,26441
04/10/20210,00%0,0021,6621,6621,6621,66211
22/09/20212,41%0,5121,6621,6621,6621,661081
21/09/2021-7,07%-1,6121,1521,6621,1521,66422
09/09/2021-0,18%-0,0422,7622,7622,7622,76221
08/09/20211,42%0,3222,8022,8022,8022,80221
03/09/2021-0,53%-0,1222,4822,4822,4822,486741
01/09/20213,20%0,7022,6022,5722,5722,602K2
31/08/2021-0,09%-0,0221,9021,9021,9021,907K1
30/08/2021-0,45%-0,1021,9221,9621,7621,96874
25/08/2021-1,34%-0,3022,0222,3522,0022,355K4
24/08/2021-1,28%-0,2922,3222,3522,3222,35442
23/08/20210,40%0,0922,6122,6122,6122,6115K1
19/08/2021-0,35%-0,0822,5222,5222,5222,52452
18/08/20211,89%0,4222,6022,6022,6022,6020K1
17/08/20210,14%0,0322,1822,1222,1222,188K3
16/08/20210,82%0,1822,1522,2522,1522,2513K2
13/08/20210,32%0,0721,9721,9721,9721,97431
12/08/2021-1,26%-0,2821,9021,9021,9021,90432
11/08/20211,28%0,2822,1822,1822,1822,184431
10/08/2021-1,35%-0,3021,9022,0821,9022,083083
09/08/20214,08%0,8722,2021,3421,3422,2614K5
05/08/2021-1,93%-0,4221,3321,3321,3321,331061
04/08/2021-0,50%-0,1121,7521,7521,7521,75211
03/08/20210,46%0,1021,8621,8621,8621,862K1
02/08/20210,79%0,1721,7621,7621,7621,762392
30/07/20211,60%0,3421,5921,6821,5921,68862
29/07/2021-2,61%-0,5721,2521,2021,2021,264K3
28/07/20210,00%0,0021,8221,8221,8221,82211
27/07/2021-0,46%-0,1021,8221,8221,8221,82211
26/07/2021-3,94%-0,9021,9222,3321,8922,3327K6
19/07/20210,22%0,0522,8223,4522,8223,455524
16/07/2021-0,91%-0,2122,7722,9022,7722,905K3
15/07/20212,91%0,6522,9822,8622,8622,986635
14/07/2021-3,25%-0,7522,3322,5022,3322,5034K5
13/07/2021-0,17%-0,0423,0823,1223,0823,122543
12/07/2021-1,07%-0,2523,1223,2423,1223,245554
08/07/2021-3,43%-0,8323,3724,1023,3624,1097K9
07/07/20210,04%0,0124,2024,3824,1624,384834
06/07/2021-4,54%-1,1524,1924,2024,1924,20482
02/07/20211,44%0,3625,3424,9824,9825,341K2
30/06/20211,34%0,3324,9824,9824,9824,9850K1
29/06/2021-1,71%-0,4324,6524,7624,6524,763212
25/06/20211,79%0,4425,0825,0825,0825,08751
24/06/2021-0,85%-0,2124,6424,9224,6424,924223
23/06/20211,18%0,2924,8524,8524,8524,852481
22/06/2021-2,54%-0,6424,5624,7024,5624,703952
18/06/2021-0,28%-0,0725,2025,2025,2025,201261
17/06/2021-0,08%-0,0225,2725,3225,2725,357333
16/06/2021-0,82%-0,2125,2925,2525,2525,3060K4
15/06/2021-1,54%-0,4025,5025,7125,5025,7111K2
10/06/20210,00%0,0025,9025,9025,9025,901811
08/06/20210,00%0,0025,9025,9025,9025,903881
07/06/2021-0,99%-0,2625,9026,0025,9026,004663
04/06/2021-1,28%-0,3426,1626,2526,1626,253K2
02/06/2021-2,72%-0,7426,5027,1026,5027,1017K3
01/06/2021-1,55%-0,4327,2427,2427,2427,241361
31/05/2021-0,93%-0,2627,6727,6727,6727,671101
27/05/2021-1,24%-0,3527,9328,1827,9328,181K3
25/05/20213,93%1,0728,2828,2828,2828,285651
19/05/20211,15%0,3127,2127,2127,2127,21271
13/05/20210,30%0,0826,9026,9026,9026,90261
12/05/2021-0,96%-0,2626,8226,7126,7126,82532
07/05/2021-1,17%-0,3227,0827,0827,0827,081K1
06/05/2021-0,29%-0,0827,4027,4027,4027,404381
05/05/20210,37%0,1027,4827,4827,4827,481371
04/05/20210,29%0,0827,3827,6027,2727,603023
03/05/2021-1,09%-0,3027,3027,3027,3027,30542
29/04/2021-0,93%-0,2627,6027,6627,6027,667K3
28/04/2021-0,64%-0,1827,8627,8627,8627,86271
22/04/20210,18%0,0528,0428,0828,0428,089262
20/04/2021-2,00%-0,5727,9928,0827,9028,081K4
16/04/20210,56%0,1628,5628,5628,5628,56281
15/04/2021-2,07%-0,6028,4028,4028,4028,405K3
09/04/20211,22%0,3529,0029,0429,0029,043K2
08/04/2021-4,31%-1,2928,6529,1628,6529,1615K2
01/04/20211,80%0,5329,9429,9429,9429,94291
31/03/2021-2,13%-0,6429,4129,4029,4029,4126K2
30/03/2021-0,50%-0,1530,0530,1430,0430,1410K4
29/03/20213,21%0,9430,2030,2030,2030,20601
26/03/20210,76%0,2229,2629,2629,2629,26291
25/03/2021-0,07%-0,0229,0429,0429,0429,04291
24/03/20210,48%0,1429,0629,0629,0629,06581
23/03/2021-1,30%-0,3828,9228,9628,9228,961732
22/03/20210,00%0,0029,3029,3029,3029,30291
18/03/2021-2,01%-0,6029,3029,3029,3029,303K2
12/03/2021-2,61%-0,8029,9029,9029,9029,905981
10/03/2021-3,31%-1,0530,7030,7030,7030,70301
09/03/20215,13%1,5531,7531,8431,7531,843812
05/03/2021-0,92%-0,2830,2030,2030,2030,203621
03/03/20211,84%0,5530,4830,4830,4830,48301
02/03/20210,40%0,1229,9329,9529,9329,959K3
01/03/20210,74%0,2229,8129,2429,2429,813K4
26/02/2021-0,67%-0,2029,5929,5929,5929,592071
24/02/20210,00%0,0029,7929,7929,7929,79591
22/02/20210,34%0,1029,7929,7929,7929,79291
19/02/20214,58%1,3029,6929,6929,6929,692K1
10/02/20210,78%0,2228,3928,3928,3928,39281
08/02/2021-1,16%-0,3328,1728,5028,1728,513684
05/02/2021-0,84%-0,2428,5028,8028,5028,803162
01/02/2021-2,31%-0,6828,7428,7428,7428,741431
27/01/2021-6,16%-1,9329,4229,3729,3729,422K3
21/01/20211,16%0,3631,3530,9530,9331,382K4
20/01/2021-2,24%-0,7130,9930,9930,9930,99301
18/01/20215,04%1,5231,7031,7031,7031,703K3
15/01/20211,21%0,3630,1830,1830,1830,1836K1
14/01/2021-2,07%-0,6329,8230,2829,8230,284K2
13/01/2021-1,96%-0,6130,4530,6230,4530,623K2
12/01/20214,79%1,4231,0631,6831,0631,8241K7
11/01/2021-0,03%-0,0129,6430,1829,4330,2763K21
08/01/2021-0,87%-0,2629,6529,6029,6029,701K3
07/01/20212,36%0,6929,9129,4829,4829,9122K5
06/01/20211,25%0,3629,2229,3829,2229,3818K4
05/01/20210,24%0,0728,8628,8628,8628,865771
04/01/20211,23%0,3528,7928,7928,7928,793K1
29/12/2020-2,13%-0,6228,4428,5028,4428,503982
28/12/20204,16%1,1629,0628,3928,3929,184K7
23/12/20201,09%0,3027,9027,9027,9027,902K1
22/12/2020-0,93%-0,2627,6027,6027,6027,60551
18/12/20200,00%0,0027,8627,8227,8227,931673
17/12/2020-1,17%-0,3327,8627,9327,8627,931112
16/12/2020--28,1928,1928,1928,194K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito