Cotação atual, histórico e gráfico do papel: L1IN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/02/2023 | 2,87% | 11,92 | 426,92 | 426,92 | 426,92 | 426,92 | 426 | 1 |
| 17/02/2023 | -5,14% | -22,50 | 415,00 | 420,00 | 415,00 | 420,00 | 835 | 2 |
| 09/02/2023 | 5,30% | 22,01 | 437,50 | 437,61 | 437,50 | 437,61 | 875 | 2 |
| 30/01/2023 | 0,00% | 0,00 | 415,49 | 415,49 | 415,49 | 415,49 | 415 | 1 |
| 27/01/2023 | 0,12% | 0,49 | 415,49 | 414,50 | 413,53 | 416,42 | 2K | 4 |
| 25/01/2023 | -1,61% | -6,79 | 415,00 | 413,50 | 412,29 | 415,20 | 2K | 4 |
| 18/01/2023 | -0,47% | -2,00 | 421,79 | 421,79 | 421,79 | 421,79 | 843 | 1 |
| 17/01/2023 | -1,77% | -7,62 | 423,79 | 424,50 | 423,79 | 424,50 | 848 | 2 |
| 16/01/2023 | 1,27% | 5,41 | 431,41 | 431,41 | 431,41 | 431,41 | 431 | 1 |
| 13/01/2023 | 2,10% | 8,78 | 426,00 | 426,00 | 426,00 | 426,00 | 852 | 1 |
| 12/01/2023 | 0,17% | 0,72 | 417,22 | 417,73 | 417,22 | 417,73 | 834 | 2 |
|
|
| 09/01/2023 | 0,94% | 3,86 | 416,50 | 416,50 | 416,50 | 416,50 | 416 | 1 |
| 06/01/2023 | 0,34% | 1,39 | 412,64 | 412,64 | 412,64 | 412,64 | 825 | 1 |
| 05/01/2023 | -5,02% | -21,75 | 411,25 | 411,24 | 410,04 | 411,25 | 10K | 4 |
| 04/01/2023 | 1,25% | 5,33 | 433,00 | 433,00 | 433,00 | 433,50 | 9K | 6 |
| 03/01/2023 | -1,91% | -8,33 | 427,67 | 427,67 | 427,67 | 427,67 | 427 | 1 |
| 27/12/2022 | 1,29% | 5,55 | 436,00 | 436,00 | 436,00 | 436,00 | 9K | 1 |
| 26/12/2022 | 1,15% | 4,91 | 430,45 | 430,45 | 430,45 | 430,45 | 430 | 1 |
| 21/12/2022 | -1,32% | -5,70 | 425,54 | 425,52 | 425,52 | 428,92 | 303K | 226 |
| 20/12/2022 | -1,45% | -6,33 | 431,24 | 431,24 | 431,24 | 431,24 | 862 | 1 |
| 19/12/2022 | 2,23% | 9,54 | 437,57 | 437,57 | 437,57 | 437,57 | 1K | 1 |
| 16/12/2022 | -4,81% | -21,65 | 428,03 | 435,87 | 428,03 | 435,87 | 3K | 2 |
| 13/12/2022 | 2,15% | 9,46 | 449,68 | 451,62 | 449,68 | 451,62 | 901 | 2 |
| 29/11/2022 | -4,51% | -20,78 | 440,22 | 448,35 | 440,22 | 448,35 | 1K | 2 |
| 25/11/2022 | 2,25% | 10,16 | 461,00 | 461,00 | 461,00 | 461,00 | 461 | 1 |
| 22/11/2022 | 1,93% | 8,54 | 450,84 | 450,84 | 450,84 | 450,84 | 450 | 1 |
| 21/11/2022 | -0,61% | -2,70 | 442,30 | 441,08 | 441,08 | 442,32 | 928K | 207 |
| 16/11/2022 | 0,00% | 0,00 | 445,00 | 445,00 | 445,00 | 445,00 | 445 | 1 |
| 14/11/2022 | 1,83% | 8,00 | 445,00 | 445,00 | 445,00 | 445,00 | 30K | 1 |
| 10/11/2022 | 7,01% | 28,64 | 437,00 | 422,00 | 422,00 | 439,14 | 350K | 6 |
| 09/11/2022 | 0,06% | 0,26 | 408,36 | 408,36 | 408,36 | 408,36 | 474K | 1 |
| 08/11/2022 | 0,88% | 3,56 | 408,10 | 409,55 | 408,10 | 409,55 | 246K | 4 |
| 07/11/2022 | 0,60% | 2,40 | 404,54 | 404,54 | 404,54 | 404,54 | 404 | 1 |
| 31/10/2022 | 0,00% | 0,00 | 402,14 | 402,14 | 402,14 | 402,14 | 1K | 1 |
| 28/10/2022 | 4,24% | 16,37 | 402,14 | 395,10 | 395,00 | 402,14 | 2K | 5 |
| 27/10/2022 | -2,58% | -10,23 | 385,77 | 389,77 | 385,77 | 391,02 | 194K | 120 |
| 26/10/2022 | 3,80% | 14,50 | 396,00 | 391,84 | 391,84 | 396,00 | 2K | 5 |
| 25/10/2022 | 1,16% | 4,37 | 381,50 | 380,41 | 380,41 | 381,50 | 761 | 2 |
| 24/10/2022 | 0,00% | 0,00 | 377,13 | 383,25 | 377,13 | 389,00 | 391K | 9 |
| 18/10/2022 | 2,50% | 9,21 | 377,13 | 377,13 | 377,13 | 377,13 | 377 | 1 |
| 14/10/2022 | -0,29% | -1,08 | 367,92 | 367,92 | 367,92 | 367,92 | 87K | 1 |
| 13/10/2022 | 3,96% | 14,04 | 369,00 | 360,62 | 360,62 | 369,00 | 2K | 3 |
| 11/10/2022 | 0,00% | 0,00 | 354,96 | 354,96 | 354,96 | 354,96 | 3K | 1 |
| 10/10/2022 | -1,57% | -5,66 | 354,96 | 354,96 | 354,96 | 354,96 | 354 | 1 |
| 07/10/2022 | -0,17% | -0,60 | 360,62 | 360,62 | 360,62 | 360,62 | 360 | 1 |
| 30/09/2022 | 1,66% | 5,90 | 361,22 | 367,46 | 361,22 | 367,46 | 146K | 2 |
| 27/09/2022 | 1,52% | 5,31 | 355,32 | 355,32 | 355,32 | 355,32 | 349K | 1 |
| 23/09/2022 | -3,76% | -13,66 | 350,01 | 350,01 | 350,01 | 350,01 | 350 | 1 |
| 20/09/2022 | -3,00% | -11,26 | 363,67 | 364,46 | 363,67 | 364,46 | 4K | 2 |
| 12/09/2022 | 3,36% | 12,19 | 374,93 | 374,93 | 374,93 | 374,93 | 2K | 1 |
| 06/09/2022 | 0,48% | 1,74 | 362,74 | 362,74 | 362,74 | 362,74 | 1K | 1 |
| 02/09/2022 | -1,11% | -4,04 | 361,00 | 357,74 | 357,74 | 361,00 | 157K | 8 |
| 31/08/2022 | 0,56% | 2,04 | 365,04 | 365,04 | 365,04 | 365,04 | 1K | 1 |
| 29/08/2022 | -1,31% | -4,81 | 363,00 | 361,44 | 361,44 | 363,00 | 30K | 2 |
| 26/08/2022 | -7,28% | -28,90 | 367,81 | 370,00 | 367,81 | 370,00 | 25K | 3 |
| 19/08/2022 | -0,72% | -2,89 | 396,71 | 396,71 | 396,71 | 396,71 | 396 | 1 |
| 17/08/2022 | 2,39% | 9,31 | 399,60 | 397,77 | 397,77 | 399,60 | 18K | 4 |
| 05/08/2022 | -0,90% | -3,55 | 390,29 | 390,29 | 390,29 | 390,29 | 390 | 1 |
| 03/08/2022 | 0,48% | 1,89 | 393,84 | 393,84 | 393,84 | 393,84 | 28K | 1 |
| 02/08/2022 | -0,05% | -0,21 | 391,95 | 387,23 | 386,49 | 394,45 | 95K | 227 |
| 01/08/2022 | 0,00% | 0,00 | 392,16 | 392,16 | 392,16 | 392,16 | 1K | 1 |
| 29/07/2022 | 5,09% | 19,00 | 392,16 | 391,78 | 390,08 | 394,06 | 102K | 260 |
| 28/07/2022 | -1,71% | -6,49 | 373,16 | 373,16 | 373,16 | 373,16 | 373 | 1 |
| 27/07/2022 | -0,57% | -2,16 | 379,65 | 379,65 | 379,65 | 379,65 | 379 | 1 |
| 26/07/2022 | -2,95% | -11,61 | 381,81 | 381,81 | 379,47 | 385,03 | 103K | 122 |
| 21/07/2022 | 5,04% | 18,88 | 393,42 | 393,42 | 393,42 | 393,42 | 118K | 1 |
| 12/07/2022 | 3,50% | 12,68 | 374,54 | 374,54 | 374,54 | 374,54 | 749 | 1 |
| 08/07/2022 | -2,07% | -7,63 | 361,86 | 361,86 | 361,86 | 361,86 | 5K | 1 |
| 07/07/2022 | -3,00% | -11,43 | 369,49 | 369,49 | 369,49 | 369,49 | 369 | 1 |
| 04/07/2022 | 1,25% | 4,72 | 380,92 | 380,37 | 380,37 | 380,92 | 1K | 2 |
| 01/07/2022 | 0,51% | 1,90 | 376,20 | 376,20 | 376,20 | 376,20 | 752 | 1 |
| 30/06/2022 | -1,33% | -5,06 | 374,30 | 381,12 | 372,00 | 381,12 | 103K | 61 |
| 29/06/2022 | -2,73% | -10,64 | 379,36 | 379,36 | 379,36 | 379,36 | 3K | 1 |
| 28/06/2022 | 1,16% | 4,48 | 390,00 | 387,34 | 387,34 | 390,00 | 2K | 2 |
| 22/06/2022 | 0,87% | 3,31 | 385,52 | 382,16 | 381,52 | 385,52 | 8K | 3 |
| 21/06/2022 | 3,39% | 12,53 | 382,21 | 382,58 | 382,21 | 384,06 | 87K | 5 |
| 20/06/2022 | -1,08% | -4,02 | 369,68 | 380,03 | 369,65 | 380,03 | 11K | 8 |
| 17/06/2022 | -0,76% | -2,88 | 373,70 | 365,19 | 363,50 | 375,54 | 245K | 239 |
| 15/06/2022 | -0,15% | -0,55 | 376,58 | 383,04 | 376,58 | 383,04 | 14K | 11 |
| 14/06/2022 | -2,13% | -8,19 | 377,13 | 377,61 | 376,85 | 377,61 | 9K | 3 |
| 13/06/2022 | -0,70% | -2,73 | 385,32 | 385,32 | 385,32 | 385,32 | 2K | 1 |
| 10/06/2022 | -1,36% | -5,34 | 388,05 | 386,87 | 386,87 | 388,05 | 16K | 2 |
| 09/06/2022 | -1,59% | -6,36 | 393,39 | 396,40 | 393,39 | 396,40 | 16K | 2 |
| 08/06/2022 | -1,35% | -5,45 | 399,75 | 403,03 | 399,75 | 403,03 | 37K | 2 |
| 07/06/2022 | 2,14% | 8,50 | 405,20 | 404,80 | 404,80 | 405,20 | 9K | 3 |
| 02/06/2022 | 2,77% | 10,70 | 396,70 | 378,28 | 378,28 | 396,70 | 2K | 3 |
| 01/06/2022 | -0,03% | -0,13 | 386,00 | 386,00 | 386,00 | 386,00 | 39K | 1 |
| 31/05/2022 | 1,00% | 3,84 | 386,13 | 379,62 | 379,62 | 388,06 | 280K | 123 |
| 26/05/2022 | -0,49% | -1,87 | 382,29 | 382,29 | 382,29 | 382,29 | 764 | 1 |
| 25/05/2022 | 0,28% | 1,09 | 384,16 | 384,16 | 384,16 | 384,16 | 768 | 1 |
| 24/05/2022 | 0,28% | 1,07 | 383,07 | 381,03 | 381,03 | 383,07 | 5K | 3 |
| 20/05/2022 | -0,36% | -1,37 | 382,00 | 381,57 | 374,01 | 382,20 | 113K | 300 |
| 19/05/2022 | -0,78% | -3,03 | 383,37 | 383,37 | 383,37 | 383,37 | 2K | 1 |
| 18/05/2022 | 0,71% | 2,74 | 386,40 | 391,78 | 385,20 | 391,83 | 102K | 175 |
| 12/05/2022 | -2,71% | -10,70 | 383,66 | 402,25 | 383,66 | 402,25 | 2K | 5 |
| 04/05/2022 | -0,64% | -2,56 | 394,36 | 394,85 | 389,59 | 395,08 | 118K | 298 |
| 03/05/2022 | -0,03% | -0,10 | 396,92 | 396,92 | 396,92 | 396,92 | 1K | 1 |
| 02/05/2022 | 2,49% | 9,66 | 397,02 | 393,51 | 390,00 | 397,02 | 79K | 201 |
| 26/04/2022 | 3,67% | 13,73 | 387,36 | 385,50 | 385,50 | 387,36 | 426K | 6 |
| 22/04/2022 | -0,96% | -3,63 | 373,63 | 373,63 | 373,63 | 373,63 | 112K | 3 |
| 20/04/2022 | 2,00% | 7,40 | 377,26 | 377,26 | 377,26 | 377,26 | 2K | 2 |
| 19/04/2022 | -0,18% | -0,66 | 369,86 | 370,51 | 369,86 | 370,51 | 3K | 2 |
| 18/04/2022 | -1,61% | -6,06 | 370,52 | 370,52 | 370,52 | 370,52 | 103K | 1 |
| 14/04/2022 | 2,00% | 7,38 | 376,58 | 376,58 | 376,58 | 376,58 | 753 | 2 |
| 12/04/2022 | -0,42% | -1,54 | 369,20 | 368,52 | 368,40 | 369,20 | 4K | 3 |
| 11/04/2022 | -1,59% | -5,98 | 370,74 | 375,00 | 370,37 | 375,91 | 151K | 77 |
| 08/04/2022 | -0,44% | -1,67 | 376,72 | 379,61 | 376,32 | 379,61 | 3K | 3 |
| 07/04/2022 | 2,17% | 8,02 | 378,39 | 376,45 | 376,45 | 378,39 | 1K | 2 |
| 06/04/2022 | -1,28% | -4,80 | 370,37 | 369,13 | 369,13 | 370,37 | 5K | 9 |
| 05/04/2022 | 0,98% | 3,64 | 375,17 | 374,78 | 374,78 | 378,51 | 11K | 11 |
| 04/04/2022 | -0,74% | -2,78 | 371,53 | 371,64 | 371,25 | 371,64 | 6K | 4 |
| 01/04/2022 | -1,96% | -7,49 | 374,31 | 377,20 | 374,31 | 378,84 | 44K | 8 |
| 31/03/2022 | -1,91% | -7,42 | 381,80 | 381,60 | 381,60 | 382,98 | 38K | 9 |
| 30/03/2022 | 0,91% | 3,51 | 389,22 | 389,22 | 387,94 | 389,59 | 23K | 9 |
| 29/03/2022 | 2,36% | 8,89 | 385,71 | 386,79 | 385,71 | 386,79 | 3K | 2 |
| 25/03/2022 | 3,94% | 14,30 | 376,82 | 377,45 | 376,82 | 377,45 | 227K | 5 |
| 11/03/2022 | -0,91% | -3,32 | 362,52 | 362,52 | 362,52 | 362,52 | 145K | 1 |
| 09/03/2022 | 4,83% | 16,84 | 365,84 | 358,00 | 358,00 | 367,00 | 72K | 4 |
| 07/03/2022 | -1,70% | -6,05 | 349,00 | 348,43 | 348,35 | 349,00 | 1M | 22 |
| 04/03/2022 | -1,28% | -4,59 | 355,05 | 353,75 | 353,75 | 355,05 | 13K | 2 |
| 03/03/2022 | -3,66% | -13,66 | 359,64 | 363,75 | 358,53 | 367,46 | 203K | 330 |
| 02/03/2022 | -2,05% | -7,80 | 373,30 | 373,30 | 373,30 | 373,30 | 49K | 1 |
| 25/02/2022 | 4,91% | 17,82 | 381,10 | 369,53 | 368,35 | 381,10 | 3K | 8 |
| 24/02/2022 | -0,22% | -0,81 | 363,28 | 349,56 | 349,33 | 363,28 | 13K | 15 |
| 23/02/2022 | -1,47% | -5,45 | 364,09 | 370,07 | 364,09 | 371,12 | 221K | 568 |
| 22/02/2022 | -5,20% | -20,28 | 369,54 | 371,28 | 369,50 | 371,28 | 50K | 4 |
| 21/02/2022 | 0,35% | 1,36 | 389,82 | 391,61 | 389,82 | 391,61 | 1K | 3 |
| 18/02/2022 | -0,73% | -2,86 | 388,46 | 388,43 | 388,43 | 388,46 | 776 | 2 |
| 15/02/2022 | -4,18% | -17,08 | 391,32 | 391,78 | 391,32 | 391,78 | 783 | 2 |
| 10/02/2022 | -4,58% | -19,59 | 408,40 | 433,10 | 407,95 | 433,10 | 7K | 7 |
| 02/02/2022 | 2,41% | 10,09 | 427,99 | 427,99 | 427,99 | 427,99 | 427 | 1 |
| 31/01/2022 | 0,10% | 0,41 | 417,90 | 417,90 | 417,90 | 417,90 | 417 | 1 |
| 28/01/2022 | -0,99% | -4,19 | 417,49 | 417,49 | 417,49 | 417,49 | 2K | 1 |
| 27/01/2022 | - | - | 421,68 | 421,68 | 421,68 | 421,68 | 1K | 1 |
Date,Open,High,Low,Close,Volume
22-Feb-23,426.92,426.92,426.92,426.92,426
17-Feb-23,420.00,420.00,415.00,415.00,835
09-Feb-23,437.61,437.61,437.50,437.50,875
30-Jan-23,415.49,415.49,415.49,415.49,415
27-Jan-23,414.50,416.42,413.53,415.49,1659
25-Jan-23,413.50,415.20,412.29,415.00,1655
18-Jan-23,421.79,421.79,421.79,421.79,843
17-Jan-23,424.50,424.50,423.79,423.79,848
16-Jan-23,431.41,431.41,431.41,431.41,431
13-Jan-23,426.00,426.00,426.00,426.00,852
12-Jan-23,417.73,417.73,417.22,417.22,834
09-Jan-23,416.50,416.50,416.50,416.50,416
06-Jan-23,412.64,412.64,412.64,412.64,825
05-Jan-23,411.24,411.25,410.04,411.25,9868
04-Jan-23,433.00,433.50,433.00,433.00,9093
03-Jan-23,427.67,427.67,427.67,427.67,427
27-Dec-22,436.00,436.00,436.00,436.00,8720
26-Dec-22,430.45,430.45,430.45,430.45,430
21-Dec-22,425.52,428.92,425.52,425.54,303355
20-Dec-22,431.24,431.24,431.24,431.24,862
19-Dec-22,437.57,437.57,437.57,437.57,1312
16-Dec-22,435.87,435.87,428.03,428.03,2576
13-Dec-22,451.62,451.62,449.68,449.68,901
29-Nov-22,448.35,448.35,440.22,440.22,1336
25-Nov-22,461.00,461.00,461.00,461.00,461
22-Nov-22,450.84,450.84,450.84,450.84,450
21-Nov-22,441.08,442.32,441.08,442.30,928079
16-Nov-22,445.00,445.00,445.00,445.00,445
14-Nov-22,445.00,445.00,445.00,445.00,29815
10-Nov-22,422.00,439.14,422.00,437.00,349850
09-Nov-22,408.36,408.36,408.36,408.36,473697
08-Nov-22,409.55,409.55,408.10,408.10,245507
07-Nov-22,404.54,404.54,404.54,404.54,404
31-Oct-22,402.14,402.14,402.14,402.14,1206
28-Oct-22,395.10,402.14,395.00,402.14,2396
27-Oct-22,389.77,391.02,385.77,385.77,194480
26-Oct-22,391.84,396.00,391.84,396.00,2366
25-Oct-22,380.41,381.50,380.41,381.50,761
24-Oct-22,383.25,389.00,377.13,377.13,390514
18-Oct-22,377.13,377.13,377.13,377.13,377
14-Oct-22,367.92,367.92,367.92,367.92,87197
13-Oct-22,360.62,369.00,360.62,369.00,1819
11-Oct-22,354.96,354.96,354.96,354.96,3194
10-Oct-22,354.96,354.96,354.96,354.96,354
07-Oct-22,360.62,360.62,360.62,360.62,360
30-Sep-22,367.46,367.46,361.22,361.22,145736
27-Sep-22,355.32,355.32,355.32,355.32,348924
23-Sep-22,350.01,350.01,350.01,350.01,350
20-Sep-22,364.46,364.46,363.67,363.67,4368
12-Sep-22,374.93,374.93,374.93,374.93,2249
06-Sep-22,362.74,362.74,362.74,362.74,1088
02-Sep-22,357.74,361.00,357.74,361.00,156920
31-Aug-22,365.04,365.04,365.04,365.04,1095
29-Aug-22,361.44,363.00,361.44,363.00,30367
26-Aug-22,370.00,370.00,367.81,367.81,25157
19-Aug-22,396.71,396.71,396.71,396.71,396
17-Aug-22,397.77,399.60,397.77,399.60,18361
05-Aug-22,390.29,390.29,390.29,390.29,390
03-Aug-22,393.84,393.84,393.84,393.84,27568
02-Aug-22,387.23,394.45,386.49,391.95,95442
01-Aug-22,392.16,392.16,392.16,392.16,1176
29-Jul-22,391.78,394.06,390.08,392.16,101948
28-Jul-22,373.16,373.16,373.16,373.16,373
27-Jul-22,379.65,379.65,379.65,379.65,379
26-Jul-22,381.81,385.03,379.47,381.81,103420
21-Jul-22,393.42,393.42,393.42,393.42,118026
12-Jul-22,374.54,374.54,374.54,374.54,749
08-Jul-22,361.86,361.86,361.86,361.86,4704
07-Jul-22,369.49,369.49,369.49,369.49,369
04-Jul-22,380.37,380.92,380.37,380.92,1142
01-Jul-22,376.20,376.20,376.20,376.20,752
30-Jun-22,381.12,381.12,372.00,374.30,103411
29-Jun-22,379.36,379.36,379.36,379.36,2655
28-Jun-22,387.34,390.00,387.34,390.00,1944
22-Jun-22,382.16,385.52,381.52,385.52,7648
21-Jun-22,382.58,384.06,382.21,382.21,87020
20-Jun-22,380.03,380.03,369.65,369.68,11495
17-Jun-22,365.19,375.54,363.50,373.70,245071
15-Jun-22,383.04,383.04,376.58,376.58,14051
14-Jun-22,377.61,377.61,376.85,377.13,8676
13-Jun-22,385.32,385.32,385.32,385.32,1926
10-Jun-22,386.87,388.05,386.87,388.05,16260
09-Jun-22,396.40,396.40,393.39,393.39,15837
08-Jun-22,403.03,403.03,399.75,399.75,37452
07-Jun-22,404.80,405.20,404.80,405.20,8907
02-Jun-22,378.28,396.70,378.28,396.70,2324
01-Jun-22,386.00,386.00,386.00,386.00,38600
31-May-22,379.62,388.06,379.62,386.13,279758
26-May-22,382.29,382.29,382.29,382.29,764
25-May-22,384.16,384.16,384.16,384.16,768
24-May-22,381.03,383.07,381.03,383.07,5353
20-May-22,381.57,382.20,374.01,382.00,113337
19-May-22,383.37,383.37,383.37,383.37,1533
18-May-22,391.78,391.83,385.20,386.40,101916
12-May-22,402.25,402.25,383.66,383.66,1974
04-May-22,394.85,395.08,389.59,394.36,117733
03-May-22,396.92,396.92,396.92,396.92,1190
02-May-22,393.51,397.02,390.00,397.02,79121
26-Apr-22,385.50,387.36,385.50,387.36,425968
22-Apr-22,373.63,373.63,373.63,373.63,112460
20-Apr-22,377.26,377.26,377.26,377.26,1507
19-Apr-22,370.51,370.51,369.86,369.86,3331
18-Apr-22,370.52,370.52,370.52,370.52,103004
14-Apr-22,376.58,376.58,376.58,376.58,753
12-Apr-22,368.52,369.20,368.40,369.20,3685
11-Apr-22,375.00,375.91,370.37,370.74,151252
08-Apr-22,379.61,379.61,376.32,376.72,3021
07-Apr-22,376.45,378.39,376.45,378.39,1133
06-Apr-22,369.13,370.37,369.13,370.37,5172
05-Apr-22,374.78,378.51,374.78,375.17,11301
04-Apr-22,371.64,371.64,371.25,371.53,5572
01-Apr-22,377.20,378.84,374.31,374.31,43971
31-Mar-22,381.60,382.98,381.60,381.80,37824
30-Mar-22,389.22,389.59,387.94,389.22,23320
29-Mar-22,386.79,386.79,385.71,385.71,3093
25-Mar-22,377.45,377.45,376.82,376.82,227218
11-Mar-22,362.52,362.52,362.52,362.52,145008
09-Mar-22,358.00,367.00,358.00,365.84,72331
07-Mar-22,348.43,349.00,348.35,349.00,1254902
04-Mar-22,353.75,355.05,353.75,355.05,13443
03-Mar-22,363.75,367.46,358.53,359.64,203095
02-Mar-22,373.30,373.30,373.30,373.30,48529
25-Feb-22,369.53,381.10,368.35,381.10,3352
24-Feb-22,349.56,363.28,349.33,363.28,13248
23-Feb-22,370.07,371.12,364.09,364.09,221266
22-Feb-22,371.28,371.28,369.50,369.54,50115
21-Feb-22,391.61,391.61,389.82,389.82,1172
18-Feb-22,388.43,388.46,388.43,388.46,776
15-Feb-22,391.78,391.78,391.32,391.32,783
10-Feb-22,433.10,433.10,407.95,408.40,7009
02-Feb-22,427.99,427.99,427.99,427.99,427
31-Jan-22,417.90,417.90,417.90,417.90,417
28-Jan-22,417.49,417.49,417.49,417.49,1669
27-Jan-22,421.68,421.68,421.68,421.68,1265
*exoneração de responsabilidade e termos de uso