papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1IN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,03%-0,14410,82410,82410,82410,825K2
15/09/20210,44%1,78410,96410,82410,82410,965K2
14/09/20210,00%0,00409,18409,18409,18409,182K1
13/09/2021-0,21%-0,87409,18409,18409,18409,184091
10/09/2021-1,19%-4,95410,05410,05410,05410,058201
08/09/20211,43%5,84415,00414,00414,00415,0062K2
06/09/20210,75%3,04409,16409,16409,16409,164091
03/09/2021-1,19%-4,88406,12406,12406,12406,123K1
25/08/2021-0,29%-1,21411,00411,00411,00411,002K1
24/08/2021-1,43%-5,97412,21411,20411,20412,218232
19/08/20210,07%0,30418,18418,18418,18418,184181
18/08/20212,39%9,75417,88417,88417,88417,884171
17/08/20214,68%18,25408,13408,13408,13408,138161
02/08/20210,00%0,00389,88389,88389,88389,8820K1
30/07/20210,73%2,83389,88389,88389,88389,881K1
26/07/20211,69%6,45387,05384,55384,55387,053K2
12/07/20210,76%2,88380,60380,60380,60380,60114K1
08/07/2021-1,19%-4,56377,72376,20375,91377,72608K3
07/07/20213,28%12,13382,28382,28382,28382,2838K1
02/07/20212,92%10,51370,15370,15370,15370,152K1
29/06/20210,46%1,64359,64360,00359,64360,002K2
28/06/20210,48%1,70358,00358,00358,00358,001K1
23/06/2021-3,44%-12,70356,30356,74356,30356,741K2
10/06/2021-1,60%-6,00369,00368,52368,52369,003K2
07/06/2021-6,62%-26,60375,00375,07375,00375,0723K3
24/05/20211,16%4,60401,60400,81400,81401,608K2
14/05/20212,43%9,40397,00397,80396,60397,807K5
06/05/20210,60%2,30387,60387,60387,60387,607751
29/04/2021-3,72%-14,90385,30385,30385,30385,303851
22/04/2021-1,43%-5,80400,20400,20400,20400,208001
13/04/20211,00%4,00406,00407,00406,00407,0041K2
12/04/20210,00%0,00402,00402,00402,00402,0040K1
09/04/20210,37%1,50402,00400,00400,00402,004K3
31/03/2021-0,62%-2,50400,50403,00400,50403,002K2
30/03/20210,76%3,04403,00403,00403,00403,008061
26/03/20219,91%36,06399,96399,00399,00399,9640K3
19/03/2021-2,44%-9,10363,90363,90363,90363,902K2
15/03/20210,00%0,00373,00373,00373,00373,002K1
11/03/2021-2,10%-8,00373,00376,20373,00377,7076K4
10/03/2021-0,08%-0,30381,00381,00381,00381,003811
09/03/20216,51%23,30381,30381,30381,30381,303K1
08/03/20210,85%3,00358,00358,00358,00358,003581
03/03/2021-3,31%-12,15355,00357,00355,00357,002K2
02/03/20213,80%13,45367,15360,60360,60367,1574K4
01/03/20212,37%8,20353,70347,87347,86353,7078K5
26/02/20211,02%3,50345,50345,50345,50345,506911
25/02/2021-1,64%-5,70342,00343,00342,00343,006852
24/02/20211,40%4,80347,70347,70347,70347,706951
23/02/2021-0,70%-2,40342,90341,00339,60342,9035K3
22/02/20211,17%4,00345,30344,70343,00345,306K4
18/02/20211,52%5,10341,30341,30341,30341,30157K1
17/02/2021-0,83%-2,80336,20337,20336,20337,206732
12/02/2021-1,19%-4,07339,00340,80339,00341,00156K6
11/02/20211,20%4,07343,07343,07343,07343,073431
10/02/2021-1,32%-4,52339,00339,00339,00339,006781
08/02/2021-0,89%-3,08343,52343,52343,52343,52365K1
05/02/20212,09%7,10346,60346,60346,60346,603461
04/02/20210,71%2,40339,50339,50339,50339,502K1
03/02/2021-1,46%-5,00337,10338,60337,10338,6035K5
02/02/20210,91%3,10342,10339,02339,02342,102K2
28/01/2021-1,17%-4,00339,00339,00339,00339,0034K1
26/01/2021-0,52%-1,79343,00343,00343,00343,0069K2
22/01/20210,00%-0,01344,79344,79344,79344,793441
20/01/2021-0,49%-1,70344,80344,80344,80344,807K1
19/01/20215,00%16,50346,50342,55342,55346,503K5
18/01/2021-4,62%-16,00330,00346,10330,00346,1010K3
15/01/2021-6,38%-23,56346,00369,69342,60369,6951K13
11/01/20211,75%6,35369,56369,56369,56369,56111K1
08/01/2021-0,98%-3,58363,21363,21363,21363,214K1
07/01/20211,01%3,66366,79359,00359,00367,1156K7
06/01/20216,61%22,53363,13347,25347,25363,13111K5
04/01/20215,32%17,21340,60341,41340,60341,414K3
18/12/20200,68%2,20323,39330,61323,39330,611K2
16/12/20201,81%5,70321,19321,19321,19321,1996K1
11/12/2020-2,35%-7,59315,49315,49315,49315,499461
09/12/20201,34%4,28323,08323,08323,08323,083231
07/12/20200,29%0,91318,80318,80318,80318,802K1
04/12/20200,03%0,10317,89317,89317,89317,899531
03/12/2020-8,85%-30,87317,79317,79317,79317,7934K2
30/11/20200,82%2,82348,66348,66348,66348,661K1
25/11/2020-1,02%-3,56345,84345,84345,84345,8450K1
24/11/20203,37%11,40349,40349,40349,40349,403491
19/11/20200,93%3,10338,00338,00338,00338,003381
18/11/2020-1,21%-4,10334,90336,70334,90336,701K2
17/11/20207,28%22,99339,00344,01339,00344,017K3
30/10/2020-3,99%-13,13316,01316,01316,01316,0195K1
23/10/2020-5,09%-17,66329,14331,50329,14331,60196K4
02/09/202016,30%48,61346,80346,80346,80346,803K1
06/07/20208,46%23,25298,19298,19298,19298,193K1
18/05/202012,17%29,84274,94274,94274,94274,943K1
22/04/2020-1,96%-4,90245,10245,10245,10245,102K1
20/04/20204,66%11,12250,00250,00250,00250,002K1
07/04/20206,31%14,17238,88237,15237,15238,88498K3
03/03/20203,39%7,36224,71223,16223,16224,71130K2
02/03/2020-9,87%-23,79217,35217,36217,35217,367M2
21/02/2020-0,53%-1,28241,14241,14241,14241,14128K1
20/02/2020-0,41%-1,01242,42242,42242,42242,42179K1
19/02/2020-0,33%-0,81243,43243,43243,43243,43148K1
18/02/20200,37%0,89244,24244,80244,24244,80217K2
13/02/20204,07%9,51243,35243,35243,35243,35243K1
10/02/20201,46%3,36233,84233,84233,84233,84444K1
07/02/2020--230,48230,48230,48230,486M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito