ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1IN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2022-0,90%-3,55390,29390,29390,29390,293901
03/08/20220,48%1,89393,84393,84393,84393,8428K1
02/08/2022-0,05%-0,21391,95387,23386,49394,4595K227
01/08/20220,00%0,00392,16392,16392,16392,161K1
29/07/20225,09%19,00392,16391,78390,08394,06102K260
28/07/2022-1,71%-6,49373,16373,16373,16373,163731
27/07/2022-0,57%-2,16379,65379,65379,65379,653791
26/07/2022-2,95%-11,61381,81381,81379,47385,03103K122
21/07/20225,04%18,88393,42393,42393,42393,42118K1
12/07/20223,50%12,68374,54374,54374,54374,547491
08/07/2022-2,07%-7,63361,86361,86361,86361,865K1
07/07/2022-3,00%-11,43369,49369,49369,49369,493691
04/07/20221,25%4,72380,92380,37380,37380,921K2
01/07/20220,51%1,90376,20376,20376,20376,207521
30/06/2022-1,33%-5,06374,30381,12372,00381,12103K61
29/06/2022-2,73%-10,64379,36379,36379,36379,363K1
28/06/20221,16%4,48390,00387,34387,34390,002K2
22/06/20220,87%3,31385,52382,16381,52385,528K3
21/06/20223,39%12,53382,21382,58382,21384,0687K5
20/06/2022-1,08%-4,02369,68380,03369,65380,0311K8
17/06/2022-0,76%-2,88373,70365,19363,50375,54245K239
15/06/2022-0,15%-0,55376,58383,04376,58383,0414K11
14/06/2022-2,13%-8,19377,13377,61376,85377,619K3
13/06/2022-0,70%-2,73385,32385,32385,32385,322K1
10/06/2022-1,36%-5,34388,05386,87386,87388,0516K2
09/06/2022-1,59%-6,36393,39396,40393,39396,4016K2
08/06/2022-1,35%-5,45399,75403,03399,75403,0337K2
07/06/20222,14%8,50405,20404,80404,80405,209K3
02/06/20222,77%10,70396,70378,28378,28396,702K3
01/06/2022-0,03%-0,13386,00386,00386,00386,0039K1
31/05/20221,00%3,84386,13379,62379,62388,06280K123
26/05/2022-0,49%-1,87382,29382,29382,29382,297641
25/05/20220,28%1,09384,16384,16384,16384,167681
24/05/20220,28%1,07383,07381,03381,03383,075K3
20/05/2022-0,36%-1,37382,00381,57374,01382,20113K300
19/05/2022-0,78%-3,03383,37383,37383,37383,372K1
18/05/20220,71%2,74386,40391,78385,20391,83102K175
12/05/2022-2,71%-10,70383,66402,25383,66402,252K5
04/05/2022-0,64%-2,56394,36394,85389,59395,08118K298
03/05/2022-0,03%-0,10396,92396,92396,92396,921K1
02/05/20222,49%9,66397,02393,51390,00397,0279K201
26/04/20223,67%13,73387,36385,50385,50387,36426K6
22/04/2022-0,96%-3,63373,63373,63373,63373,63112K3
20/04/20222,00%7,40377,26377,26377,26377,262K2
19/04/2022-0,18%-0,66369,86370,51369,86370,513K2
18/04/2022-1,61%-6,06370,52370,52370,52370,52103K1
14/04/20222,00%7,38376,58376,58376,58376,587532
12/04/2022-0,42%-1,54369,20368,52368,40369,204K3
11/04/2022-1,59%-5,98370,74375,00370,37375,91151K77
08/04/2022-0,44%-1,67376,72379,61376,32379,613K3
07/04/20222,17%8,02378,39376,45376,45378,391K2
06/04/2022-1,28%-4,80370,37369,13369,13370,375K9
05/04/20220,98%3,64375,17374,78374,78378,5111K11
04/04/2022-0,74%-2,78371,53371,64371,25371,646K4
01/04/2022-1,96%-7,49374,31377,20374,31378,8444K8
31/03/2022-1,91%-7,42381,80381,60381,60382,9838K9
30/03/20220,91%3,51389,22389,22387,94389,5923K9
29/03/20222,36%8,89385,71386,79385,71386,793K2
25/03/20223,94%14,30376,82377,45376,82377,45227K5
11/03/2022-0,91%-3,32362,52362,52362,52362,52145K1
09/03/20224,83%16,84365,84358,00358,00367,0072K4
07/03/2022-1,70%-6,05349,00348,43348,35349,001M22
04/03/2022-1,28%-4,59355,05353,75353,75355,0513K2
03/03/2022-3,66%-13,66359,64363,75358,53367,46203K330
02/03/2022-2,05%-7,80373,30373,30373,30373,3049K1
25/02/20224,91%17,82381,10369,53368,35381,103K8
24/02/2022-0,22%-0,81363,28349,56349,33363,2813K15
23/02/2022-1,47%-5,45364,09370,07364,09371,12221K568
22/02/2022-5,20%-20,28369,54371,28369,50371,2850K4
21/02/20220,35%1,36389,82391,61389,82391,611K3
18/02/2022-0,73%-2,86388,46388,43388,43388,467762
15/02/2022-4,18%-17,08391,32391,78391,32391,787832
10/02/2022-4,58%-19,59408,40433,10407,95433,107K7
02/02/20222,41%10,09427,99427,99427,99427,994271
31/01/20220,10%0,41417,90417,90417,90417,904171
28/01/2022-0,99%-4,19417,49417,49417,49417,492K1
27/01/2022-1,14%-4,86421,68421,68421,68421,681K1
25/01/20221,64%6,90426,54426,54426,54426,544261
24/01/2022-5,13%-22,71419,64421,57419,64421,5750K2
20/01/2022-0,30%-1,31442,35442,35442,35442,3522K1
19/01/2022-0,31%-1,39443,66443,66443,66443,662K1
18/01/2022-2,56%-11,71445,05445,05445,05445,058901
17/01/2022-3,20%-15,12456,76456,76456,76456,761K1
12/01/20220,70%3,30471,88467,18467,18471,889392
11/01/2022-1,09%-5,18468,58467,19467,19468,584K2
10/01/20220,10%0,48473,76474,24470,01475,1759K90
07/01/2022-1,89%-9,10473,28473,28473,28473,284731
06/01/2022-2,43%-12,01482,38490,00482,38490,002K2
05/01/20221,99%9,64494,39494,39494,39494,395K1
04/01/20220,59%2,83484,75482,82482,82484,862M24
03/01/2022-1,88%-9,22481,92481,92481,92481,922K1
29/12/20211,56%7,56491,14491,28491,14491,289822
27/12/20210,18%0,85483,58483,13483,13483,582K3
23/12/20211,52%7,21482,73476,51476,51484,47222K6
22/12/2021-0,42%-2,00475,52474,65474,65476,074K4
21/12/20211,38%6,48477,52474,06474,06479,4135K17
20/12/2021-1,05%-5,00471,04468,01468,01471,047K5
17/12/2021-1,54%-7,46476,04483,72476,04483,72179K15
16/12/2021-0,11%-0,53483,50485,75481,75489,9431K24
15/12/20212,11%10,01484,03480,01480,01484,0362K2
14/12/20210,79%3,73474,02473,27473,27474,162M17
13/12/20210,12%0,57470,29470,01470,01470,88593K5
10/12/20210,80%3,73469,72469,72469,72469,72141K1
09/12/20211,52%6,98465,99465,99465,99465,999311
06/12/20210,37%1,70459,01459,01459,01459,011K1
03/12/2021-0,56%-2,59457,31457,31457,31457,314571
02/12/20212,87%12,82459,90454,40454,40460,805M733
30/11/2021-0,25%-1,12447,08452,70447,08452,7021K2
29/11/2021-2,66%-12,25448,20448,20448,20448,208961
25/11/20210,91%4,13460,45460,97460,45460,971K2
24/11/2021-2,26%-10,56456,32461,38456,32461,387K2
23/11/20210,64%2,98466,88468,80466,88468,8021K2
22/11/20210,95%4,36463,90465,69463,90465,694K2
16/11/20210,91%4,14459,54459,54459,54459,5410K1
11/11/2021-2,32%-10,84455,40455,40455,40455,409101
09/11/2021-0,53%-2,50466,24466,24466,24466,242K1
08/11/20211,97%9,07468,74468,74468,74468,741K1
04/11/20210,10%0,48459,67459,67459,67459,672K1
03/11/20210,44%1,99459,19462,48459,19462,485K3
01/11/20211,20%5,40457,20457,20457,20457,204571
29/10/20211,87%8,28451,80454,00451,80454,0052K2
27/10/20210,10%0,43443,52443,52443,52443,524431
26/10/2021-1,54%-6,91443,09443,08443,08443,099K4
22/10/20212,97%13,00450,00450,00450,00450,0045K1
21/10/20213,02%12,80437,00436,92436,92437,001K2
18/10/2021-0,30%-1,26424,20424,20424,20424,202K1
14/10/20214,29%17,51425,46425,46425,46425,464251
08/10/2021-0,01%-0,05407,95407,95407,95407,958151
05/10/20211,23%4,97408,00408,00408,00408,004081
30/09/2021-0,93%-3,77403,03403,03403,03403,034031
29/09/2021-2,05%-8,53406,80407,54406,80407,548142
27/09/20210,81%3,33415,33415,33415,33415,335K1
23/09/20211,28%5,20412,00412,40412,00412,4022K3
22/09/2021--406,80406,80406,80406,804K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito