ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1MN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,84%-0,3136,4436,7536,4437,28161K28
02/10/20240,99%0,3636,7537,0935,9037,2475K33
01/10/2024-10,13%-4,1036,3939,6735,5439,67462K129
30/09/20241,94%0,7740,4939,7238,2940,4942K31
27/09/20245,19%1,9639,7239,0539,0540,3055K44
26/09/2024-2,98%-1,1637,7639,9537,7640,0067K16
25/09/2024-1,59%-0,6338,9239,9536,6939,95125K54
24/09/2024-0,75%-0,3039,5539,9039,2841,48228K78
23/09/20248,41%3,0939,8537,5536,8840,03142K59
20/09/20241,86%0,6736,7636,0934,5837,3647K44
19/09/20243,71%1,2936,0935,2235,0436,69102K36
18/09/20241,84%0,6334,8034,8634,3535,4442K31
17/09/2024-0,58%-0,2034,1734,5933,9034,8023K43
16/09/20241,03%0,3534,3734,3731,8634,3724K41
13/09/20241,43%0,4834,0234,4733,4134,7164K21
12/09/20249,29%2,8533,5431,2731,2733,85185K58
11/09/20240,79%0,2430,6930,3829,7330,818K21
10/09/2024-3,88%-1,2330,4532,0830,1232,0825K30
09/09/2024-3,56%-1,1731,6832,1930,5833,39273K54
06/09/20247,14%2,1932,8530,1830,1832,85519K107
05/09/20240,43%0,1330,6630,3629,7331,38119K35
04/09/202415,25%4,0430,5325,9725,7331,05496K93
03/09/2024-9,00%-2,6226,4929,4126,4929,41265K55
02/09/20240,00%0,0029,1130,2029,1130,2026K10
30/08/2024-0,68%-0,2029,1129,3128,9830,2053K28
29/08/20241,03%0,3029,3129,7028,1830,2172K44
28/08/20241,93%0,5529,0127,6927,6929,84131K57
27/08/2024-16,10%-5,4628,4633,5727,0533,57615K241
26/08/2024-5,75%-2,0733,9234,9532,4634,95174K56
23/08/20245,88%2,0035,9933,3133,3136,4587K48
22/08/20240,06%0,0233,9933,6531,9234,50266K58
21/08/20241,19%0,4033,9733,9132,6133,99111K53
20/08/20247,18%2,2533,5731,6330,4634,29257K79
19/08/2024-4,74%-1,5631,3232,8830,4034,59147K100
16/08/20244,71%1,4832,8831,1529,0032,90357K220
15/08/20240,35%0,1131,4031,6130,0932,34271K99
14/08/202416,28%4,3831,2926,7326,7331,62682K207
13/08/20245,32%1,3626,9125,4424,8527,96651K131
12/08/2024-17,47%-5,4125,5530,8725,1430,87581K295
09/08/20241,67%0,5130,9629,4928,0132,27955K931
08/08/2024-23,86%-9,5430,4537,9927,0138,042M399
07/08/202441,76%11,7839,9938,9134,5042,032M561
06/08/202491,64%13,4928,2121,8821,0029,403M608
05/08/2024-18,13%-3,2614,7216,6014,7216,60269K80
02/08/2024-3,85%-0,7217,9818,6016,9218,90267K122
01/08/20244,00%0,7218,7017,9017,9022,931M299
31/07/202423,07%3,3717,9814,8213,5617,98523K233
30/07/202434,04%3,7114,6111,0011,0016,88519K349
29/07/20249,88%0,9810,9010,039,9011,11261K266
26/07/20246,32%0,599,929,599,509,92147K119
25/07/20247,99%0,699,338,538,399,34158K75
24/07/20244,10%0,348,648,548,499,55157K86
23/07/20244,93%0,398,307,937,898,359K11
22/07/20244,91%0,377,917,877,747,9139K17
19/07/20241,21%0,097,547,407,407,5826K6
18/07/20241,50%0,117,457,377,297,7437K221
17/07/20242,51%0,187,347,227,117,363K6
16/07/20246,23%0,427,166,746,747,1618K7
15/07/20245,15%0,336,746,556,416,745K11
12/07/20244,40%0,276,416,206,206,414K32
11/07/20249,06%0,516,145,905,906,3120K43
10/07/2024-2,93%-0,175,635,735,635,783K11
09/07/20241,58%0,095,805,655,655,8625K12
08/07/20242,33%0,135,715,595,595,755K14
05/07/2024-2,62%-0,155,585,725,555,727K28
04/07/2024-2,22%-0,135,735,745,675,8448610
03/07/2024-3,46%-0,215,866,085,766,083K14
02/07/2024-1,30%-0,086,076,156,076,162K5
01/07/20242,16%0,136,156,025,476,1515K24
28/06/20243,79%0,226,025,725,726,0210K20
27/06/20243,02%0,175,805,895,635,891096
26/06/20240,36%0,025,635,615,505,7783627
25/06/2024-1,92%-0,115,615,875,545,875K17
24/06/2024-3,54%-0,215,725,945,725,944K16
21/06/2024-3,89%-0,245,936,175,916,178K8
20/06/20247,30%0,426,175,755,756,259K18
19/06/2024-1,37%-0,085,755,835,516,207K19
18/06/2024-1,19%-0,075,835,905,725,942K24
17/06/2024-1,67%-0,105,906,435,816,4332K38
14/06/2024-7,12%-0,466,006,466,006,4610K19
13/06/2024-3,44%-0,236,466,806,396,803797
12/06/20244,04%0,266,696,796,686,798K5
11/06/2024-4,32%-0,296,436,726,436,724K5
10/06/2024-0,74%-0,056,726,796,726,797664
07/06/2024-1,17%-0,086,776,716,716,822K8
06/06/2024-2,28%-0,166,856,926,786,921503
05/06/20244,63%0,317,016,776,777,0318K7
04/06/20240,90%0,066,706,806,696,8014K3
03/06/2024-1,19%-0,086,646,686,646,6813K5
31/05/20241,82%0,126,726,676,656,729465
29/05/20241,23%0,086,606,526,526,612K6
28/05/20241,09%0,076,526,506,496,563K7
27/05/2024-1,83%-0,126,456,086,086,531K5
24/05/20240,31%0,026,576,686,576,695K6
23/05/20241,55%0,106,556,686,556,681K4
22/05/20240,00%0,006,456,426,416,602K14
21/05/2024-3,44%-0,236,456,566,456,562K9
20/05/2024-0,45%-0,036,686,696,646,799K20
17/05/20241,36%0,096,716,626,626,71932
16/05/2024-0,30%-0,026,626,786,566,783K9
15/05/2024-4,18%-0,296,646,956,646,952758
14/05/20246,78%0,446,936,466,466,9332K11
13/05/2024-3,99%-0,276,496,706,496,702726
10/05/2024-0,59%-0,046,766,806,756,862K7
09/05/20244,13%0,276,806,706,666,803K11
08/05/2024-2,97%-0,206,536,636,526,637K10
07/05/20242,91%0,196,736,426,426,851384
06/05/2024-2,10%-0,146,546,746,546,814K45
03/05/20242,93%0,196,686,686,686,9665K28
02/05/20246,92%0,426,496,416,176,5332K21
30/04/2024-3,80%-0,246,076,516,076,5128K44
29/04/20240,96%0,066,316,196,196,505K11
26/04/2024-0,95%-0,066,256,456,206,454K17
25/04/2024-5,82%-0,396,316,566,196,5629K25
24/04/2024-7,84%-0,576,707,276,677,2719K20
23/04/20242,39%0,177,277,187,167,274K7
22/04/20243,50%0,247,107,016,847,102K13
19/04/2024-1,72%-0,126,867,166,807,16683
18/04/2024-3,59%-0,266,986,936,827,072K12
17/04/20243,28%0,237,247,026,967,246K8
16/04/20240,29%0,027,017,097,017,09492
15/04/2024-1,27%-0,096,996,976,977,3232311
12/04/2024-1,67%-0,127,087,277,027,275388
11/04/20241,41%0,107,206,956,957,255K14
10/04/2024-3,40%-0,257,107,206,947,204K20
09/04/20246,52%0,457,356,766,767,3512K12
08/04/20241,47%0,106,906,956,836,9615K11
05/04/2024-0,29%-0,026,806,816,566,968K19
04/04/2024-3,94%-0,286,827,106,827,109K15
03/04/20242,01%0,147,107,077,077,1318K9
02/04/2024-6,70%-0,506,967,386,707,3857K47
01/04/2024-4,11%-0,327,467,707,457,9611K25
28/03/2024-0,89%-0,077,787,907,787,9820K12
27/03/2024--7,857,837,707,8523K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar