Cotação atual, histórico e gráfico do papel: L1NC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 6,98% | 9,30 | 142,60 | 142,60 | 142,60 | 142,60 | 6K | 1 |
| 27/02/2024 | 0,00% | 0,00 | 133,30 | 133,30 | 133,30 | 133,30 | 266 | 2 |
| 18/01/2024 | 0,00% | 0,00 | 133,30 | 133,30 | 133,30 | 133,30 | 133 | 1 |
| 17/01/2024 | 16,07% | 18,46 | 133,30 | 133,00 | 133,00 | 133,30 | 266 | 2 |
| 21/11/2023 | 0,00% | 0,00 | 114,84 | 114,84 | 114,84 | 114,84 | 229 | 1 |
| 20/11/2023 | -2,68% | -3,16 | 114,84 | 114,84 | 114,84 | 114,84 | 114 | 1 |
| 06/10/2023 | -1,66% | -1,99 | 118,00 | 119,00 | 118,00 | 119,00 | 1K | 2 |
| 03/10/2023 | -8,02% | -10,46 | 119,99 | 120,24 | 119,99 | 120,50 | 51K | 9 |
| 20/09/2023 | 3,14% | 3,97 | 130,45 | 130,45 | 130,45 | 130,45 | 130 | 1 |
| 15/09/2023 | -1,64% | -2,11 | 126,48 | 120,18 | 120,18 | 126,48 | 246 | 2 |
| 22/08/2023 | 0,00% | 0,00 | 128,59 | 128,59 | 128,59 | 128,59 | 128 | 1 |
| 10/08/2023 | -1,97% | -2,58 | 128,59 | 131,00 | 128,59 | 131,00 | 5K | 6 |
| 28/07/2023 | 4,21% | 5,30 | 131,17 | 141,68 | 130,55 | 141,68 | 18K | 8 |
| 05/07/2023 | 1,26% | 1,57 | 125,87 | 124,31 | 124,30 | 125,87 | 374 | 3 |
| 29/06/2023 | 5,27% | 6,22 | 124,30 | 127,00 | 124,30 | 127,00 | 5K | 10 |
| 16/06/2023 | -0,69% | -0,82 | 118,08 | 118,08 | 118,08 | 118,08 | 118 | 1 |
| 13/06/2023 | 3,54% | 4,06 | 118,90 | 118,90 | 118,90 | 118,90 | 475 | 2 |
| 06/06/2023 | 0,12% | 0,14 | 114,84 | 113,71 | 113,71 | 114,84 | 571 | 3 |
| 23/05/2023 | 9,02% | 9,49 | 114,70 | 107,36 | 107,36 | 114,70 | 222 | 2 |
| 18/05/2023 | 11,33% | 10,71 | 105,21 | 105,21 | 105,21 | 105,21 | 105 | 1 |
| 12/05/2023 | -4,07% | -4,01 | 94,50 | 94,50 | 94,50 | 94,50 | 94 | 1 |
| 11/05/2023 | 0,18% | 0,18 | 98,51 | 98,51 | 98,51 | 98,51 | 197 | 2 |
| 10/05/2023 | -11,89% | -13,27 | 98,33 | 95,51 | 95,51 | 99,31 | 20K | 7 |
| 19/04/2023 | 8,03% | 8,30 | 111,60 | 111,00 | 111,00 | 111,60 | 22K | 3 |
| 12/04/2023 | -6,44% | -7,11 | 103,30 | 103,30 | 103,30 | 103,30 | 103 | 1 |
| 04/04/2023 | -0,04% | -0,04 | 110,41 | 110,41 | 110,41 | 110,41 | 110 | 1 |
| 29/03/2023 | 5,19% | 5,45 | 110,45 | 110,45 | 110,45 | 110,45 | 22K | 2 |
| 24/03/2023 | -8,70% | -10,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 17/03/2023 | -0,86% | -1,00 | 115,00 | 115,00 | 115,00 | 115,00 | 230 | 2 |
| 16/03/2023 | -13,25% | -17,71 | 116,00 | 114,99 | 114,99 | 116,00 | 2K | 2 |
| 10/03/2023 | -19,40% | -32,18 | 133,71 | 137,20 | 133,71 | 137,20 | 372K | 26 |
| 26/01/2023 | 4,04% | 6,44 | 165,89 | 158,59 | 158,59 | 165,89 | 3K | 3 |
| 27/12/2022 | 3,40% | 5,24 | 159,45 | 159,45 | 159,45 | 159,45 | 159 | 1 |
| 20/12/2022 | -8,95% | -15,16 | 154,21 | 154,21 | 154,21 | 154,21 | 154 | 1 |
| 09/12/2022 | 2,56% | 4,23 | 169,37 | 169,37 | 169,37 | 169,37 | 169 | 1 |
| 08/12/2022 | -5,04% | -8,77 | 165,14 | 165,14 | 165,14 | 165,14 | 165 | 1 |
| 08/11/2022 | -1,02% | -1,80 | 173,91 | 173,91 | 173,91 | 173,91 | 1K | 1 |
| 04/11/2022 | -1,83% | -3,28 | 175,71 | 175,71 | 175,71 | 175,71 | 1K | 1 |
| 03/11/2022 | -35,36% | -97,93 | 178,99 | 179,64 | 178,99 | 179,64 | 1K | 7 |
| 01/11/2022 | 18,62% | 43,47 | 276,92 | 276,64 | 276,64 | 276,92 | 830 | 2 |
| 03/10/2022 | -3,09% | -7,45 | 233,45 | 233,45 | 233,45 | 233,45 | 2K | 1 |
| 06/09/2022 | 0,02% | 0,04 | 240,90 | 240,90 | 240,90 | 240,90 | 240 | 1 |
| 05/09/2022 | 1,50% | 3,55 | 240,86 | 240,86 | 240,86 | 240,86 | 2K | 1 |
| 01/09/2022 | -0,16% | -0,39 | 237,31 | 237,31 | 237,31 | 237,31 | 49K | 2 |
| 29/08/2022 | -7,87% | -20,30 | 237,70 | 237,70 | 237,70 | 237,70 | 237 | 1 |
| 12/08/2022 | 8,52% | 20,26 | 258,00 | 258,30 | 258,00 | 258,30 | 3K | 3 |
| 05/08/2022 | -7,49% | -19,24 | 237,74 | 237,74 | 237,74 | 237,74 | 950 | 1 |
| 18/07/2022 | 1,57% | 3,98 | 256,98 | 258,50 | 256,98 | 258,50 | 3K | 2 |
| 11/07/2022 | 2,97% | 7,30 | 253,00 | 252,74 | 252,74 | 253,00 | 4K | 2 |
| 29/06/2022 | -4,14% | -10,62 | 245,70 | 245,70 | 245,70 | 245,70 | 1K | 1 |
| 27/06/2022 | 1,81% | 4,56 | 256,32 | 255,17 | 254,28 | 256,32 | 2K | 3 |
| 24/06/2022 | 3,99% | 9,67 | 251,76 | 251,76 | 251,76 | 251,76 | 251 | 1 |
| 20/06/2022 | -13,22% | -36,89 | 242,09 | 242,09 | 242,09 | 242,09 | 484 | 1 |
| 08/06/2022 | 1,20% | 3,31 | 278,98 | 278,98 | 278,98 | 278,98 | 278 | 1 |
| 27/05/2022 | -9,91% | -30,33 | 275,67 | 275,67 | 275,67 | 275,67 | 827 | 1 |
| 25/04/2022 | 2,18% | 6,54 | 306,00 | 306,00 | 306,00 | 306,00 | 2K | 2 |
| 04/04/2022 | -2,61% | -8,04 | 299,46 | 299,46 | 299,46 | 299,46 | 2K | 1 |
| 11/03/2022 | -3,34% | -10,62 | 307,50 | 307,50 | 307,50 | 307,50 | 307 | 1 |
| 04/03/2022 | -2,03% | -6,58 | 318,12 | 318,12 | 318,12 | 318,12 | 318 | 1 |
| 03/03/2022 | -10,30% | -37,30 | 324,70 | 324,70 | 324,70 | 324,70 | 2K | 1 |
| 18/02/2022 | -5,73% | -22,00 | 362,00 | 362,00 | 362,00 | 362,00 | 724 | 1 |
| 16/12/2021 | 0,26% | 1,00 | 384,00 | 384,00 | 384,00 | 384,00 | 5K | 1 |
| 07/12/2021 | -0,13% | -0,50 | 383,00 | 383,00 | 383,00 | 383,00 | 383 | 1 |
| 06/12/2021 | 1,32% | 5,00 | 383,50 | 383,50 | 383,50 | 383,50 | 383 | 1 |
| 30/11/2021 | -3,33% | -13,05 | 378,50 | 375,30 | 375,30 | 378,50 | 79K | 4 |
| 09/11/2021 | -4,50% | -18,45 | 391,55 | 391,55 | 391,55 | 391,55 | 16K | 1 |
| 08/11/2021 | 1,99% | 8,00 | 410,00 | 410,00 | 410,00 | 410,00 | 62K | 1 |
| 05/11/2021 | -3,83% | -16,00 | 402,00 | 402,00 | 402,00 | 402,00 | 5K | 2 |
| 01/11/2021 | 0,72% | 3,00 | 418,00 | 419,55 | 418,00 | 419,55 | 21K | 2 |
| 29/10/2021 | -0,53% | -2,20 | 415,00 | 415,00 | 415,00 | 415,00 | 3K | 1 |
| 28/10/2021 | -1,25% | -5,30 | 417,20 | 415,00 | 415,00 | 417,20 | 5K | 2 |
| 25/10/2021 | 0,24% | 1,02 | 422,50 | 422,50 | 422,50 | 422,50 | 845 | 1 |
| 20/10/2021 | 3,41% | 13,88 | 421,48 | 421,48 | 421,48 | 421,48 | 5K | 1 |
| 19/10/2021 | 2,62% | 10,40 | 407,60 | 406,80 | 406,00 | 410,40 | 113K | 250 |
| 15/10/2021 | -0,70% | -2,80 | 397,20 | 395,60 | 395,60 | 398,40 | 20K | 50 |
| 13/10/2021 | -1,96% | -8,00 | 400,00 | 400,00 | 400,00 | 400,00 | 60K | 1 |
| 11/10/2021 | 7,69% | 29,14 | 408,00 | 408,00 | 408,00 | 408,00 | 98K | 2 |
| 04/10/2021 | 7,81% | 27,46 | 378,86 | 378,86 | 378,86 | 378,86 | 10K | 1 |
| 16/09/2021 | -0,12% | -0,43 | 351,40 | 351,75 | 351,40 | 351,75 | 2K | 2 |
| 02/09/2021 | -2,07% | -7,44 | 351,83 | 352,44 | 351,74 | 352,44 | 2K | 7 |
| 30/08/2021 | 1,75% | 6,17 | 359,27 | 360,38 | 359,27 | 360,38 | 6K | 9 |
| 19/08/2021 | -3,60% | -13,20 | 353,10 | 353,10 | 353,10 | 353,10 | 706 | 1 |
| 13/08/2021 | -1,00% | -3,70 | 366,30 | 366,30 | 366,30 | 366,30 | 4M | 70 |
| 12/08/2021 | 2,49% | 9,00 | 370,00 | 365,56 | 365,56 | 370,74 | 17K | 35 |
| 10/08/2021 | 13,49% | 42,92 | 361,00 | 358,50 | 358,50 | 361,00 | 7K | 4 |
| 04/08/2021 | -0,29% | -0,91 | 318,08 | 317,76 | 317,76 | 318,08 | 3K | 3 |
| 26/07/2021 | -0,19% | -0,62 | 318,99 | 318,06 | 318,06 | 318,99 | 6K | 19 |
| 21/07/2021 | 6,84% | 20,46 | 319,61 | 320,23 | 319,13 | 320,23 | 8K | 21 |
| 19/07/2021 | -5,38% | -17,01 | 299,15 | 298,53 | 298,53 | 299,46 | 6K | 21 |
| 14/07/2021 | 0,52% | 1,62 | 316,16 | 315,84 | 315,84 | 316,16 | 6K | 19 |
| 08/07/2021 | -2,90% | -9,41 | 314,54 | 314,54 | 314,54 | 314,54 | 95K | 1 |
| 01/07/2021 | 3,06% | 9,61 | 323,95 | 323,64 | 323,64 | 323,95 | 4K | 12 |
| 30/06/2021 | 0,75% | 2,34 | 314,34 | 314,34 | 314,34 | 314,34 | 94K | 1 |
| 28/06/2021 | 1,15% | 3,55 | 312,00 | 311,68 | 310,08 | 312,00 | 6K | 16 |
| 22/06/2021 | -2,35% | -7,41 | 308,45 | 310,00 | 308,45 | 310,00 | 12K | 33 |
| 17/06/2021 | -7,01% | -23,80 | 315,86 | 315,85 | 315,20 | 316,20 | 25K | 44 |
| 15/06/2021 | -2,15% | -7,48 | 339,66 | 340,68 | 338,98 | 340,68 | 10K | 24 |
| 11/06/2021 | -2,70% | -9,62 | 347,14 | 347,48 | 347,14 | 347,48 | 7K | 19 |
| 08/06/2021 | -1,00% | -3,60 | 356,76 | 356,76 | 356,76 | 357,12 | 6K | 17 |
| 04/06/2021 | -1,48% | -5,40 | 360,36 | 360,00 | 359,28 | 360,72 | 8K | 22 |
| 01/06/2021 | 0,04% | 0,15 | 365,76 | 365,76 | 365,76 | 365,76 | 5K | 13 |
| 28/05/2021 | -0,72% | -2,67 | 365,61 | 365,61 | 365,61 | 365,61 | 4K | 1 |
| 27/05/2021 | 1,88% | 6,79 | 368,28 | 366,84 | 366,84 | 368,28 | 3K | 7 |
| 25/05/2021 | -2,42% | -8,95 | 361,49 | 361,86 | 360,38 | 361,86 | 8K | 17 |
| 19/05/2021 | 6,45% | 22,44 | 370,44 | 367,91 | 367,91 | 370,44 | 154K | 43 |
| 06/05/2021 | 0,43% | 1,48 | 348,00 | 360,00 | 348,00 | 360,00 | 3K | 3 |
| 22/04/2021 | -3,61% | -12,98 | 346,52 | 347,40 | 346,10 | 347,40 | 223K | 6 |
| 05/04/2021 | 2,28% | 8,00 | 359,50 | 359,50 | 359,50 | 359,50 | 2K | 1 |
| 26/03/2021 | 10,82% | 34,32 | 351,50 | 351,50 | 351,50 | 351,50 | 1M | 32 |
| 04/03/2021 | 12,63% | 35,57 | 317,18 | 317,18 | 317,18 | 317,18 | 95K | 4 |
| 19/01/2021 | 2,97% | 8,12 | 281,61 | 281,61 | 281,61 | 281,61 | 844 | 1 |
| 13/01/2021 | -2,85% | -8,02 | 273,49 | 277,40 | 273,49 | 277,40 | 828 | 2 |
| 11/01/2021 | 0,43% | 1,21 | 281,51 | 281,27 | 281,00 | 281,86 | 115K | 50 |
| 04/12/2020 | 3,66% | 9,90 | 280,30 | 280,30 | 280,30 | 280,30 | 28K | 1 |
| 03/12/2020 | 0,63% | 1,70 | 270,40 | 270,40 | 270,40 | 270,40 | 270 | 1 |
| 25/11/2020 | 14,00% | 32,99 | 268,70 | 268,70 | 268,70 | 268,70 | 81K | 1 |
| 20/11/2020 | 8,34% | 18,15 | 235,71 | 235,71 | 235,71 | 235,71 | 5K | 1 |
| 12/11/2020 | -2,26% | -5,04 | 217,56 | 221,90 | 217,56 | 221,90 | 18K | 4 |
| 09/11/2020 | 16,97% | 32,30 | 222,60 | 207,09 | 207,09 | 225,06 | 264K | 15 |
| 06/11/2020 | -4,32% | -8,60 | 190,30 | 190,30 | 190,30 | 190,30 | 2M | 32 |
| 22/10/2020 | -5,43% | -11,41 | 198,90 | 199,11 | 198,90 | 199,11 | 179K | 4 |
| 12/08/2020 | -5,79% | -12,93 | 210,31 | 210,31 | 210,31 | 210,31 | 2K | 1 |
| 16/06/2020 | 7,17% | 14,94 | 223,24 | 223,24 | 223,24 | 223,24 | 22K | 1 |
| 18/05/2020 | 4,36% | 8,70 | 208,30 | 208,30 | 208,30 | 208,30 | 2K | 1 |
| 07/05/2020 | 41,95% | 58,99 | 199,60 | 199,60 | 199,60 | 199,60 | 2K | 1 |
| 26/03/2020 | 11,10% | 14,05 | 140,61 | 140,61 | 140,61 | 140,61 | 42K | 1 |
| 25/03/2020 | 24,40% | 24,82 | 126,56 | 120,31 | 120,31 | 126,56 | 74K | 4 |
| 24/03/2020 | 17,59% | 15,22 | 101,74 | 101,74 | 101,74 | 101,74 | 31K | 3 |
| 23/03/2020 | -14,43% | -14,59 | 86,52 | 85,38 | 85,19 | 87,41 | 173K | 22 |
| 20/03/2020 | -4,26% | -4,50 | 101,11 | 101,11 | 101,11 | 101,11 | 15K | 2 |
| 19/03/2020 | -1,89% | -2,03 | 105,61 | 105,61 | 105,61 | 105,61 | 32K | 3 |
| 17/03/2020 | -7,19% | -8,34 | 107,64 | 101,99 | 101,99 | 107,64 | 63K | 5 |
| 13/03/2020 | -25,65% | -40,02 | 115,98 | 115,98 | 115,98 | 115,98 | 35K | 3 |
| 11/03/2020 | - | - | 156,00 | 156,00 | 156,00 | 156,00 | 47K | 2 |
Date,Open,High,Low,Close,Volume
18-Apr-24,142.60,142.60,142.60,142.60,6417
27-Feb-24,133.30,133.30,133.30,133.30,266
18-Jan-24,133.30,133.30,133.30,133.30,133
17-Jan-24,133.00,133.30,133.00,133.30,266
21-Nov-23,114.84,114.84,114.84,114.84,229
20-Nov-23,114.84,114.84,114.84,114.84,114
06-Oct-23,119.00,119.00,118.00,118.00,1181
03-Oct-23,120.24,120.50,119.99,119.99,50549
20-Sep-23,130.45,130.45,130.45,130.45,130
15-Sep-23,120.18,126.48,120.18,126.48,246
22-Aug-23,128.59,128.59,128.59,128.59,128
10-Aug-23,131.00,131.00,128.59,128.59,5221
28-Jul-23,141.68,141.68,130.55,131.17,17838
05-Jul-23,124.31,125.87,124.30,125.87,374
29-Jun-23,127.00,127.00,124.30,124.30,5027
16-Jun-23,118.08,118.08,118.08,118.08,118
13-Jun-23,118.90,118.90,118.90,118.90,475
06-Jun-23,113.71,114.84,113.71,114.84,571
23-May-23,107.36,114.70,107.36,114.70,222
18-May-23,105.21,105.21,105.21,105.21,105
12-May-23,94.50,94.50,94.50,94.50,94
11-May-23,98.51,98.51,98.51,98.51,197
10-May-23,95.51,99.31,95.51,98.33,19677
19-Apr-23,111.00,111.60,111.00,111.60,22311
12-Apr-23,103.30,103.30,103.30,103.30,103
04-Apr-23,110.41,110.41,110.41,110.41,110
29-Mar-23,110.45,110.45,110.45,110.45,22090
24-Mar-23,105.00,105.00,105.00,105.00,105
17-Mar-23,115.00,115.00,115.00,115.00,230
16-Mar-23,114.99,116.00,114.99,116.00,2202
10-Mar-23,137.20,137.20,133.71,133.71,371787
26-Jan-23,158.59,165.89,158.59,165.89,3244
27-Dec-22,159.45,159.45,159.45,159.45,159
20-Dec-22,154.21,154.21,154.21,154.21,154
09-Dec-22,169.37,169.37,169.37,169.37,169
08-Dec-22,165.14,165.14,165.14,165.14,165
08-Nov-22,173.91,173.91,173.91,173.91,1391
04-Nov-22,175.71,175.71,175.71,175.71,1054
03-Nov-22,179.64,179.64,178.99,178.99,1255
01-Nov-22,276.64,276.92,276.64,276.92,830
03-Oct-22,233.45,233.45,233.45,233.45,2101
06-Sep-22,240.90,240.90,240.90,240.90,240
05-Sep-22,240.86,240.86,240.86,240.86,2408
01-Sep-22,237.31,237.31,237.31,237.31,48648
29-Aug-22,237.70,237.70,237.70,237.70,237
12-Aug-22,258.30,258.30,258.00,258.00,2838
05-Aug-22,237.74,237.74,237.74,237.74,950
18-Jul-22,258.50,258.50,256.98,256.98,3345
11-Jul-22,252.74,253.00,252.74,253.00,4045
29-Jun-22,245.70,245.70,245.70,245.70,1228
27-Jun-22,255.17,256.32,254.28,256.32,1531
24-Jun-22,251.76,251.76,251.76,251.76,251
20-Jun-22,242.09,242.09,242.09,242.09,484
08-Jun-22,278.98,278.98,278.98,278.98,278
27-May-22,275.67,275.67,275.67,275.67,827
25-Apr-22,306.00,306.00,306.00,306.00,1530
04-Apr-22,299.46,299.46,299.46,299.46,2395
11-Mar-22,307.50,307.50,307.50,307.50,307
04-Mar-22,318.12,318.12,318.12,318.12,318
03-Mar-22,324.70,324.70,324.70,324.70,1623
18-Feb-22,362.00,362.00,362.00,362.00,724
16-Dec-21,384.00,384.00,384.00,384.00,4992
07-Dec-21,383.00,383.00,383.00,383.00,383
06-Dec-21,383.50,383.50,383.50,383.50,383
30-Nov-21,375.30,378.50,375.30,378.50,79204
09-Nov-21,391.55,391.55,391.55,391.55,15662
08-Nov-21,410.00,410.00,410.00,410.00,61500
05-Nov-21,402.00,402.00,402.00,402.00,4824
01-Nov-21,419.55,419.55,418.00,418.00,20554
29-Oct-21,415.00,415.00,415.00,415.00,3320
28-Oct-21,415.00,417.20,415.00,417.20,4569
25-Oct-21,422.50,422.50,422.50,422.50,845
20-Oct-21,421.48,421.48,421.48,421.48,5057
19-Oct-21,406.80,410.40,406.00,407.60,112694
15-Oct-21,395.60,398.40,395.60,397.20,19849
13-Oct-21,400.00,400.00,400.00,400.00,60000
11-Oct-21,408.00,408.00,408.00,408.00,97920
04-Oct-21,378.86,378.86,378.86,378.86,9850
16-Sep-21,351.75,351.75,351.40,351.40,2108
02-Sep-21,352.44,352.44,351.74,351.83,2464
30-Aug-21,360.38,360.38,359.27,359.27,6467
19-Aug-21,353.10,353.10,353.10,353.10,706
13-Aug-21,366.30,366.30,366.30,366.30,4139190
12-Aug-21,365.56,370.74,365.56,370.00,17373
10-Aug-21,358.50,361.00,358.50,361.00,7189
04-Aug-21,317.76,318.08,317.76,318.08,3180
26-Jul-21,318.06,318.99,318.06,318.99,6053
21-Jul-21,320.23,320.23,319.13,319.61,7664
19-Jul-21,298.53,299.46,298.53,299.15,6278
14-Jul-21,315.84,316.16,315.84,316.16,6004
08-Jul-21,314.54,314.54,314.54,314.54,95305
01-Jul-21,323.64,323.95,323.64,323.95,3885
30-Jun-21,314.34,314.34,314.34,314.34,94302
28-Jun-21,311.68,312.00,310.08,312.00,5602
22-Jun-21,310.00,310.00,308.45,308.45,11744
17-Jun-21,315.85,316.20,315.20,315.86,24648
15-Jun-21,340.68,340.68,338.98,339.66,9857
11-Jun-21,347.48,347.48,347.14,347.14,6599
08-Jun-21,356.76,357.12,356.76,356.76,6066
04-Jun-21,360.00,360.72,359.28,360.36,7917
01-Jun-21,365.76,365.76,365.76,365.76,4754
28-May-21,365.61,365.61,365.61,365.61,4021
27-May-21,366.84,368.28,366.84,368.28,2572
25-May-21,361.86,361.86,360.38,361.49,7940
19-May-21,367.91,370.44,367.91,370.44,153946
06-May-21,360.00,360.00,348.00,348.00,3192
22-Apr-21,347.40,347.40,346.10,346.52,222690
05-Apr-21,359.50,359.50,359.50,359.50,1797
26-Mar-21,351.50,351.50,351.50,351.50,1054500
04-Mar-21,317.18,317.18,317.18,317.18,95154
19-Jan-21,281.61,281.61,281.61,281.61,844
13-Jan-21,277.40,277.40,273.49,273.49,828
11-Jan-21,281.27,281.86,281.00,281.51,115147
04-Dec-20,280.30,280.30,280.30,280.30,28030
03-Dec-20,270.40,270.40,270.40,270.40,270
25-Nov-20,268.70,268.70,268.70,268.70,80610
20-Nov-20,235.71,235.71,235.71,235.71,4714
12-Nov-20,221.90,221.90,217.56,217.56,17778
09-Nov-20,207.09,225.06,207.09,222.60,263616
06-Nov-20,190.30,190.30,190.30,190.30,1522400
22-Oct-20,199.11,199.11,198.90,198.90,178936
12-Aug-20,210.31,210.31,210.31,210.31,2103
16-Jun-20,223.24,223.24,223.24,223.24,22324
18-May-20,208.30,208.30,208.30,208.30,2083
07-May-20,199.60,199.60,199.60,199.60,1996
26-Mar-20,140.61,140.61,140.61,140.61,42183
25-Mar-20,120.31,126.56,120.31,126.56,74061
24-Mar-20,101.74,101.74,101.74,101.74,30522
23-Mar-20,85.38,87.41,85.19,86.52,172824
20-Mar-20,101.11,101.11,101.11,101.11,15166
19-Mar-20,105.61,105.61,105.61,105.61,31683
17-Mar-20,101.99,107.64,101.99,107.64,62889
13-Mar-20,115.98,115.98,115.98,115.98,34794
11-Mar-20,156.00,156.00,156.00,156.00,46800
*exoneração de responsabilidade e termos de uso