papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1RC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20213,85%27,06729,30735,10729,30735,10297K3
13/01/2021-1,22%-8,66702,24719,90702,24719,90141K2
12/01/20213,47%23,81710,90710,91710,90710,91284K2
11/01/20210,31%2,09687,09687,09687,09687,091K1
08/01/20211,84%12,40685,00695,01685,00695,017K2
07/01/20211,44%9,55672,60672,60672,60672,606721
06/01/20215,92%37,06663,05646,00646,00668,31270K5
28/12/20202,14%13,09625,99634,19625,39634,19220K337
18/12/2020-1,05%-6,49612,90616,00609,88641,954M7
17/12/20200,00%0,00619,39620,62619,39620,621K2
10/12/2020-3,70%-23,82619,39629,00619,39629,00193K3
09/12/2020-2,92%-19,36643,21646,39643,21648,68650K6
08/12/20203,21%20,62662,57644,30644,30662,57337K4
07/12/20202,36%14,79641,95641,40641,40641,954M2
03/12/20204,39%26,40627,16627,16627,16627,1669K2
24/11/20200,90%5,38600,76600,76600,76600,7626K1
23/11/20203,58%20,58595,38595,38595,38595,385951
18/11/2020-2,58%-15,20574,80574,80574,80574,805741
16/11/20204,15%23,49590,00590,00590,00590,004K1
09/11/20202,41%13,35566,51566,51566,51566,5145K1
06/11/20200,17%0,96553,16553,16553,16553,165531
05/11/20201,74%9,43552,20539,62539,62552,20154K4
04/11/20209,37%46,48542,77534,88534,88542,771K2
30/10/2020-3,25%-16,66496,29493,16493,16496,296K2
29/10/20206,31%30,43512,95512,95512,95512,95103K2
28/10/2020-1,34%-6,57482,52482,52482,52482,5297K1
27/10/2020-1,22%-6,02489,09489,09489,09489,0998K4
22/10/2020-3,48%-17,83495,11497,68495,11497,68199K5
21/10/20200,04%0,20512,94510,36509,45513,4361K4
15/10/2020-2,59%-13,66512,74512,74512,74512,7446K2
14/10/202019,54%86,03526,40520,88520,88526,4031K2
23/09/20204,55%19,16440,37440,37440,37440,379K1
21/09/20201,80%7,46421,21419,70419,70421,21114K3
08/09/2020-7,14%-31,83413,75420,33413,42420,95359K15
04/09/2020-13,11%-67,22445,58443,58435,18445,581M13
20/08/20200,21%1,10512,80512,80512,80512,8021K1
19/08/2020-0,58%-2,97511,70511,70511,70511,705K1
17/08/2020-1,69%-8,83514,67514,67514,67514,6798K7
12/08/20202,83%14,40523,50523,50523,50523,505K1
07/08/202010,20%47,11509,10509,71509,10509,71153K3
27/07/20203,65%16,26461,99461,99461,99461,9988K5
24/07/2020-4,69%-21,91445,73445,73445,73445,734K1
21/07/202017,62%70,06467,64472,68467,64472,689K2
16/06/20209,74%35,29397,58397,58397,58397,584K1
14/05/2020-0,30%-1,09362,29362,29362,29362,291M1
13/05/2020-4,85%-18,52363,38363,38363,38363,381M1
12/05/20201,35%5,08381,90381,90381,90381,904K1
08/05/202015,98%51,93376,82376,82376,82376,82188K2
04/05/2020-7,60%-26,71324,89324,89324,89324,89130K1
30/04/2020-0,68%-2,40351,60351,60351,60351,60141K1
22/04/20208,93%29,03354,00354,00354,00354,004K1
06/04/202012,60%36,36324,97324,97324,97324,9797K2
03/04/2020-1,43%-4,20288,61288,61288,61288,6187K1
01/04/2020-11,18%-36,85292,81292,81292,81292,8159K2
30/03/20205,83%18,16329,66329,66329,66329,6699K1
27/03/2020-2,78%-8,90311,50311,50311,50311,50125K1
26/03/20207,56%22,51320,40321,60320,40321,60417K2
25/03/202011,57%30,89297,89295,50295,50297,8963K2
20/03/20208,12%20,05267,00267,00267,00267,00214K2
18/03/2020-14,43%-41,65246,95246,95246,95246,95321K5
16/03/2020-5,21%-15,86288,60288,60288,60288,60144K2
13/03/2020-10,82%-36,95304,46307,68304,46307,68101K2
03/03/2020-2,12%-7,39341,41341,41341,41341,4168K1
21/02/2020-1,75%-6,23348,80348,80348,80348,8070K1
18/02/2020-2,07%-7,52355,03355,03355,03355,03142K1
12/02/20206,25%21,33362,55362,55362,55362,5573K1
07/02/2020-1,52%-5,27341,22341,22341,22341,22171K1
05/02/2020-0,09%-0,30346,49345,65345,65346,491M2
04/02/2020--346,79346,64346,64346,791M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito