papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1RC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,92%-16,55844,50845,00844,50845,0084K2
20/01/2022-2,96%-26,24861,05877,67861,05877,678K3
19/01/2022-5,94%-56,08887,29948,54887,29948,54597K3
18/01/2022-7,41%-75,55943,37971,62943,37971,6212K10
17/01/20220,24%2,421.018,921.017,201.017,201.018,922K2
14/01/20226,57%62,651.016,50964,59964,591.016,50724K677
13/01/20221,27%11,96953,85988,99952,91999,983M2.364
12/01/20220,76%7,08941,89941,89941,89941,8994K1
11/01/20220,25%2,33934,81934,81934,81934,81280K1
10/01/2022-2,15%-20,50932,48943,49912,75943,49474K99
07/01/2022-4,34%-43,19952,98955,00952,98955,00424K2
06/01/20220,78%7,72996,17991,00991,00996,17200K2
05/01/2022-2,84%-28,85988,451.004,90988,451.004,90320K2
04/01/2022-0,32%-3,301.017,301.039,271.017,301.039,27351K3
03/01/20222,21%22,061.020,601.020,601.020,601.020,60112K1
30/12/2021-3,98%-41,38998,541.035,34998,541.035,342M50
29/12/20212,74%27,741.039,921.030,221.030,221.039,92374K5
28/12/2021-0,54%-5,541.012,181.031,221.012,181.031,22107K3
27/12/20212,92%28,901.017,721.017,721.017,721.017,72407K1
23/12/20211,03%10,09988,82988,82988,82988,8299K1
22/12/20210,00%-0,03978,73974,95969,00978,73229K4
21/12/20213,75%35,41978,76978,17978,17978,76323K3
20/12/2021-1,53%-14,65943,35957,56932,90957,56101K4
17/12/20210,07%0,67958,00956,89956,89958,0034K4
16/12/2021-1,00%-9,67957,33967,00957,33967,00110K2
15/12/2021-0,94%-9,14967,00976,14949,44976,1493K33
13/12/2021-1,51%-14,92976,14981,00976,14989,01328K5
10/12/20211,51%14,75991,06991,06991,06991,06168K1
09/12/2021-1,09%-10,73976,31976,31976,31976,31196K2
08/12/2021-0,19%-1,91987,04984,59984,59990,99132K3
07/12/20214,47%42,29988,95988,71988,71988,95505K2
06/12/20211,07%10,01946,66933,00933,00946,66126K2
03/12/2021-0,72%-6,82936,65927,21927,21936,6547K3
02/12/2021-4,91%-48,75943,47940,00937,00943,4714M4
01/12/20213,87%36,98992,22976,32976,32996,0021K5
30/11/2021-0,07%-0,70955,24955,24955,24955,249551
29/11/20213,69%34,03955,94908,73908,73955,94198K3
24/11/20210,56%5,17921,91924,00921,91924,005K2
23/11/20211,34%12,10916,74914,06913,00926,9316K4
19/11/20213,05%26,80904,64871,20871,20904,643K2
18/11/2021-0,04%-0,39877,84877,83877,83878,0021K3
17/11/20213,69%31,26878,23867,50867,50878,2323K2
12/11/20211,49%12,47846,97855,72846,97855,72191K3
10/11/2021-1,77%-15,00834,50834,50834,50834,5029K1
09/11/20214,01%32,75849,50834,12834,12849,5042K3
04/11/20211,45%11,71816,75816,75816,75816,7516K1
01/11/20211,04%8,28805,04806,15805,04806,1553K3
29/10/20210,46%3,66796,76794,61794,61797,6035K15
28/10/20211,50%11,75793,10804,74793,10804,7445K3
21/10/2021-2,08%-16,59781,35779,00779,00781,3525K2
19/10/20214,01%30,74797,94788,00787,09801,06158K146
15/10/2021-1,88%-14,68767,20765,41765,18767,5247K28
14/10/20213,73%28,14781,88781,88781,88781,8827K1
13/10/2021-0,87%-6,62753,74753,74753,74753,747531
08/10/2021-0,75%-5,72760,36760,36760,36760,361M1
07/10/20211,41%10,63766,08770,69766,08772,926K8
06/10/2021-0,86%-6,55755,45756,20755,45756,202K2
05/10/20211,44%10,84762,00762,00762,00762,005K1
04/10/2021-3,26%-25,35751,16752,69748,56754,9111K9
30/09/2021-0,75%-5,89776,51776,51776,51776,5147K1
29/09/2021-2,85%-22,96782,40782,40782,40782,407821
28/09/2021-2,69%-22,24805,36805,36805,36805,36483K1
27/09/2021-0,42%-3,46827,60829,99810,77829,9952K4
24/09/20212,22%18,06831,06830,25829,44831,8783K20
23/09/20214,40%34,28813,00815,74813,00816,1933K4
20/09/2021-3,02%-24,22778,72785,70778,72785,7063K3
17/09/2021-0,82%-6,66802,94802,94802,94802,948021
16/09/20211,88%14,96809,60809,60808,19809,606K7
13/09/2021-0,42%-3,36794,64790,20790,20794,64317K2
10/09/20212,84%22,00798,00798,00798,00798,0056K1
09/09/20211,04%8,00776,00776,00776,00776,005K5
08/09/2021-3,66%-29,19768,00765,52765,52768,00384K2
03/09/20212,00%15,63797,19782,34780,78846,6810M73
02/09/20210,20%1,56781,56781,56781,56781,5639K1
01/09/2021-2,58%-20,69780,00786,24779,22786,2478K100
30/08/20212,90%22,58800,69800,27800,27800,699K2
23/08/20211,67%12,76778,11778,11778,11778,1116K1
19/08/2021-0,49%-3,78765,35765,35765,35765,3511K1
18/08/20211,71%12,93769,13769,13769,13769,1328K1
16/08/2021-1,66%-12,76756,20756,20756,20756,204K1
12/08/2021-3,08%-24,40768,96767,69760,36769,607M19
11/08/2021-1,41%-11,34793,36796,69788,74796,69244K5
10/08/2021-6,45%-55,52804,70811,42804,70811,42268K2
09/08/20212,12%17,85860,22860,22860,22860,222K1
06/08/2021-0,27%-2,28842,37843,14842,37843,142K2
04/08/2021-0,63%-5,35844,65845,62844,07845,625K6
03/08/20211,67%14,00850,00845,00845,00850,002K2
02/08/20211,07%8,87836,00835,89828,23839,00157K9
30/07/20215,51%43,21827,13794,69794,69827,13383K8
29/07/2021-3,78%-30,81783,92769,69765,90783,92238K4
28/07/20211,00%8,10814,73821,84814,73821,84165K3
27/07/2021-2,01%-16,57806,63808,31806,63808,31244K2
21/07/20213,57%28,36823,20823,20823,20823,20165K1
20/07/20212,96%22,84794,84793,70793,70794,84250K3
19/07/20211,80%13,62772,00766,20766,20772,0022K2
16/07/2021-2,77%-21,60758,38758,38758,38758,38152K1
15/07/2021-1,14%-8,96779,98784,98779,98785,9086K3
14/07/2021-2,00%-16,06788,94786,68786,68788,947K9
13/07/20211,23%9,80805,00805,00805,00805,002K1
08/07/2021-1,13%-9,11795,20796,64795,20797,60578K4
07/07/20210,68%5,45804,31807,00804,31807,57205K3
06/07/20210,00%0,00798,86798,86798,86798,862K1
02/07/2021-0,28%-2,23798,86798,75797,70798,86248K3
01/07/2021-1,10%-8,91801,09805,14800,28805,1427K8
30/06/20210,55%4,40810,00810,00810,00810,00162K1
29/06/20211,35%10,76805,60805,60805,60805,608051
28/06/20211,70%13,28794,84789,36789,36794,84161K2
24/06/20211,11%8,58781,56781,56781,56781,567811
22/06/2021-0,51%-3,97772,98777,00772,20777,0119K21
18/06/2021-3,79%-30,62776,95780,80776,95780,80311K2
17/06/2021-0,20%-1,62807,57801,90801,90808,3823K28
16/06/2021-2,00%-16,55809,19809,19809,19809,198091
15/06/20210,21%1,76825,74827,38825,74827,3814K2
11/06/20211,73%13,98823,98820,00820,00823,988K2
09/06/20210,59%4,76810,00805,24805,24810,003K2
08/06/2021-2,10%-17,29805,24803,60803,60806,06168K11
07/06/2021-0,64%-5,29822,53818,38813,40826,9683K101
04/06/20210,75%6,13827,82820,00820,00832,65195K12
02/06/2021-2,35%-19,81821,69821,69821,69821,692K1
01/06/2021-2,71%-23,48841,50842,35841,50842,3512K14
31/05/20211,56%13,28864,98864,98864,98864,983K1
28/05/20210,00%0,00851,70851,70851,70851,703K2
27/05/20210,80%6,80851,70849,15849,15851,709K7
26/05/2021-0,21%-1,82844,90848,30844,90848,3012K4
25/05/20210,03%0,22846,72846,72846,72846,727K1
24/05/20212,65%21,83846,50846,20845,44848,70269K6
21/05/2021-0,98%-8,13824,67823,36816,72824,67254K4
20/05/20214,60%36,60832,80800,00800,00832,80499K4
19/05/20211,91%14,91796,20788,48787,71799,26318K40
17/05/2021-1,75%-13,93781,29767,09767,09781,29250K3
14/05/20212,34%18,22795,22793,80793,80795,22223K2
13/05/20214,82%35,72777,00746,20746,20777,00238K4
12/05/2021-4,68%-36,40741,28755,30741,28755,30224K2
11/05/2021--777,68777,68777,68777,6816K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito