ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1RC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20252,91%0,3110,9810,7010,7010,9873K7
12/02/2025-2,38%-0,2610,6710,6810,6710,6877K2
11/02/2025-0,18%-0,0210,9310,9310,9310,93116K1
10/02/20251,20%0,1310,9511,0810,8911,086K6
07/02/20250,28%0,0310,8210,8210,8110,8864K4
06/02/20250,09%0,0110,7910,6510,6510,804195
05/02/20253,75%0,3910,7810,4510,4510,78100K4
04/02/2025-2,44%-0,2610,3910,6510,3910,65124K1.134
03/02/2025-0,75%-0,0810,6510,7610,6110,7638K4
31/01/2025-1,38%-0,1510,7311,0710,7311,119K9
30/01/20258,15%0,8210,8810,0610,0610,9179K19
29/01/20250,40%0,0410,0610,079,9710,3152K9
28/01/2025-0,89%-0,0910,0210,179,8310,1723K11
27/01/2025-4,71%-0,5010,1110,209,9110,33101K21
24/01/2025-2,12%-0,2310,6110,9010,5810,9097K6
23/01/2025-3,39%-0,3810,8410,9110,7511,004K11
22/01/20250,36%0,0411,2211,3011,2211,39139K7
21/01/2025-0,27%-0,0311,1811,2211,0111,249K7
20/01/20251,54%0,1711,2111,1910,9311,211K5
17/01/20250,64%0,0711,0411,3111,0011,312K9
16/01/20255,68%0,5910,9710,7410,7411,2690K22
15/01/20252,06%0,2110,3810,2810,2810,498K8
14/01/2025-0,49%-0,0510,1710,3510,1710,3527K10
13/01/2025-1,06%-0,1110,2210,1010,1010,283K6
10/01/2025-3,82%-0,4110,3310,3410,3310,427K8
09/01/20254,17%0,4310,7410,5710,5710,841K8
08/01/2025-3,10%-0,3310,3110,6810,3110,7124K9
07/01/2025-1,21%-0,1310,6410,2310,2310,9974K1.008
06/01/20251,70%0,1810,7710,7610,7311,25212K1.128
03/01/20254,96%0,5010,5910,5310,5010,5968K6
02/01/2025-0,49%-0,0510,0910,4110,0910,41961K11
30/12/2024-1,65%-0,1710,1410,1910,1010,2325K7
27/12/2024-1,06%-0,1110,3110,4810,2610,4843K7
26/12/20240,68%0,0710,4210,3510,2010,4358K13
23/12/20244,23%0,4210,3510,0710,0710,35200K11
20/12/20240,30%0,039,939,669,6510,15139K17
19/12/2024-7,91%-0,859,9010,529,8110,52203K22
18/12/2024-0,37%-0,0410,7511,0010,7511,17245K16
17/12/2024-0,19%-0,0210,7910,9010,7511,0060K17
16/12/20243,74%0,3910,8110,4410,4210,86144K17
13/12/20241,07%0,1110,4210,4110,4110,5378K8
12/12/2024-3,19%-0,3410,3110,3810,3110,4118K8
11/12/20243,00%0,3110,6510,3310,3310,6563K9
10/12/2024-3,54%-0,3810,3410,179,9010,8076K14
09/12/20241,71%0,1810,7210,5910,5910,7484K11
06/12/20243,43%0,3510,5410,1910,1910,542405
05/12/2024-5,21%-0,5610,1910,6810,0010,68573K1.141
04/12/20240,56%0,0610,7510,9210,6710,9327K16
03/12/2024-1,29%-0,1410,6910,8310,4610,8377K19
02/12/20247,44%0,7510,8310,1010,1010,85125K36
29/11/20244,24%0,4110,0810,229,6110,31572K888
28/11/20240,52%0,059,679,869,679,879754
27/11/20240,73%0,079,629,709,599,70123K7
26/11/2024-1,65%-0,169,559,829,559,8246K2
25/11/20241,68%0,169,719,719,459,74645K2.426
22/11/2024-0,93%-0,099,559,589,499,727K15
21/11/20244,44%0,419,649,309,309,68130K15
19/11/20240,44%0,049,239,349,099,3486K9
18/11/2024-6,80%-0,679,199,309,159,30128K46
14/11/20241,44%0,149,869,919,829,916M14
13/11/2024-1,82%-0,189,729,829,709,833M69
12/11/2024-0,50%-0,059,9010,109,8510,1041K30
11/11/2024-1,78%-0,189,9510,139,8610,19401K45
08/11/2024-1,27%-0,1310,1310,3010,1310,38197K15
07/11/20242,91%0,2910,2610,0410,0410,269K7
06/11/20240,50%0,059,979,999,8210,0178K7
05/11/20241,64%0,169,929,939,929,9331K2
04/11/2024-2,20%-0,229,769,969,719,9689K21
01/11/20242,04%0,209,989,909,859,98113K7
31/10/2024-2,69%-0,279,7810,069,6710,0621K17
30/10/2024-2,43%-0,2510,0510,0610,0110,136K17
29/10/20244,78%0,4710,309,839,8310,3099K9
28/10/2024-3,15%-0,329,8310,199,7810,1924K23
25/10/20243,05%0,3010,1510,0010,0010,28122K28
24/10/20244,56%0,439,859,939,6910,01178K53
23/10/2024-0,42%-0,049,429,369,309,482M31
22/10/20240,53%0,059,469,469,359,4833K14
21/10/20240,00%0,009,419,519,409,51164K30
18/10/2024-0,53%-0,059,419,559,419,5553K14
17/10/2024-0,63%-0,069,469,959,4410,03163K40
16/10/2024-3,35%-0,339,529,959,529,95245K56
15/10/2024-9,55%-1,049,8510,999,7811,064M111
14/10/20241,87%0,2010,8910,6510,6510,9815K24
11/10/20242,00%0,2110,6910,5410,5410,6987K11
10/10/2024-1,13%-0,1210,4810,4310,3810,5127K13
09/10/20243,82%0,3910,6010,5610,5610,60194K3
08/10/20242,10%0,2110,2110,1810,1610,2396K12
07/10/2024-0,70%-0,0710,0010,0710,0010,1019K14
04/10/2024-0,30%-0,0310,0710,5410,0510,54171K29
03/10/2024-89,47%-85,8110,1010,1010,1010,1084K1
02/10/2024-2,00%-1,9695,91103,1395,91103,1313K8
01/10/2024-2,13%-2,1397,87100,2097,87100,201M14
30/09/2024-2,41%-2,47100,00102,0099,60102,3150K379
27/09/2024-2,78%-2,93102,47105,40101,41105,40286K8
26/09/20245,40%5,40105,40103,96101,92106,49265K180
25/09/20241,35%1,33100,00100,60100,00100,69113K6
24/09/20240,15%0,1598,6798,5297,4399,10128K9
23/09/20241,56%1,5198,5298,1097,8998,5275K7
20/09/2024-0,92%-0,9097,0195,7095,7097,01134K7
19/09/20242,68%2,5697,9197,2096,9298,4622K9
18/09/2024-0,30%-0,2995,3594,9494,9495,3538K2
17/09/20246,72%6,0295,64102,2195,04102,2129K7
16/09/2024-8,10%-7,9089,6292,4089,6295,0855K14
13/09/20240,54%0,5297,5297,0097,0098,7039K7
12/09/2024-1,02%-1,0097,0097,9395,8597,9360K4
11/09/20244,20%3,9598,00106,0093,80106,00645K20
10/09/20241,35%1,2594,0595,0092,6895,0060K7
09/09/2024-0,85%-0,8092,80106,9992,80106,9967K6
06/09/2024-1,89%-1,8093,6095,0092,8195,01656K11
05/09/2024-2,65%-2,6095,40109,1395,40109,1331K10
04/09/20240,03%0,0398,0098,9097,5598,9010K7
03/09/2024-7,84%-8,3497,9799,5097,9799,5036K3
02/09/20241,64%1,72106,31103,25103,25106,319532
30/08/20242,73%2,78104,59110,00103,71110,00109K1.016
29/08/20240,01%0,01101,81104,00101,81105,591M10
28/08/2024-0,89%-0,91101,80102,19101,51102,1963K7
27/08/20240,29%0,30102,71109,99101,01109,991K7
26/08/2024-2,70%-2,84102,41104,00101,87104,07830K15
23/08/2024-0,23%-0,24105,25105,49105,25106,95162K8
22/08/2024-2,44%-2,64105,49108,88105,49108,88200K11
21/08/20240,41%0,44108,13107,69107,57108,3548K221
19/08/2024-1,01%-1,10107,69105,38105,38107,69690K9
16/08/2024-2,27%-2,53108,79108,75108,60108,79117K7
15/08/20246,83%7,12111,32107,91107,03111,322M9
14/08/20240,58%0,60104,20104,35104,20104,701K3
13/08/20242,81%2,83103,60102,10102,10103,6994K4
12/08/2024-0,63%-0,64100,77101,60100,77102,3043K6
09/08/20240,11%0,11101,41102,30101,41102,301M3
08/08/20244,54%4,40101,3098,6098,60101,30125K5
07/08/2024-3,76%-3,7996,90101,7096,34101,70105K8
06/08/20240,59%0,59100,69100,1099,90101,60153K7
05/08/20241,25%1,24100,1095,1095,10101,19340K7
02/08/2024-9,17%-9,9898,86104,0698,86104,06967K12
01/08/2024--108,84115,20107,25115,201M14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito