Cotação atual, histórico e gráfico do papel: L1RC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 2,91% | 0,31 | 10,98 | 10,70 | 10,70 | 10,98 | 73K | 7 |
12/02/2025 | -2,38% | -0,26 | 10,67 | 10,68 | 10,67 | 10,68 | 77K | 2 |
11/02/2025 | -0,18% | -0,02 | 10,93 | 10,93 | 10,93 | 10,93 | 116K | 1 |
10/02/2025 | 1,20% | 0,13 | 10,95 | 11,08 | 10,89 | 11,08 | 6K | 6 |
07/02/2025 | 0,28% | 0,03 | 10,82 | 10,82 | 10,81 | 10,88 | 64K | 4 |
06/02/2025 | 0,09% | 0,01 | 10,79 | 10,65 | 10,65 | 10,80 | 419 | 5 |
05/02/2025 | 3,75% | 0,39 | 10,78 | 10,45 | 10,45 | 10,78 | 100K | 4 |
|
04/02/2025 | -2,44% | -0,26 | 10,39 | 10,65 | 10,39 | 10,65 | 124K | 1.134 |
03/02/2025 | -0,75% | -0,08 | 10,65 | 10,76 | 10,61 | 10,76 | 38K | 4 |
31/01/2025 | -1,38% | -0,15 | 10,73 | 11,07 | 10,73 | 11,11 | 9K | 9 |
30/01/2025 | 8,15% | 0,82 | 10,88 | 10,06 | 10,06 | 10,91 | 79K | 19 |
29/01/2025 | 0,40% | 0,04 | 10,06 | 10,07 | 9,97 | 10,31 | 52K | 9 |
28/01/2025 | -0,89% | -0,09 | 10,02 | 10,17 | 9,83 | 10,17 | 23K | 11 |
27/01/2025 | -4,71% | -0,50 | 10,11 | 10,20 | 9,91 | 10,33 | 101K | 21 |
24/01/2025 | -2,12% | -0,23 | 10,61 | 10,90 | 10,58 | 10,90 | 97K | 6 |
23/01/2025 | -3,39% | -0,38 | 10,84 | 10,91 | 10,75 | 11,00 | 4K | 11 |
22/01/2025 | 0,36% | 0,04 | 11,22 | 11,30 | 11,22 | 11,39 | 139K | 7 |
21/01/2025 | -0,27% | -0,03 | 11,18 | 11,22 | 11,01 | 11,24 | 9K | 7 |
20/01/2025 | 1,54% | 0,17 | 11,21 | 11,19 | 10,93 | 11,21 | 1K | 5 |
17/01/2025 | 0,64% | 0,07 | 11,04 | 11,31 | 11,00 | 11,31 | 2K | 9 |
16/01/2025 | 5,68% | 0,59 | 10,97 | 10,74 | 10,74 | 11,26 | 90K | 22 |
15/01/2025 | 2,06% | 0,21 | 10,38 | 10,28 | 10,28 | 10,49 | 8K | 8 |
14/01/2025 | -0,49% | -0,05 | 10,17 | 10,35 | 10,17 | 10,35 | 27K | 10 |
13/01/2025 | -1,06% | -0,11 | 10,22 | 10,10 | 10,10 | 10,28 | 3K | 6 |
10/01/2025 | -3,82% | -0,41 | 10,33 | 10,34 | 10,33 | 10,42 | 7K | 8 |
09/01/2025 | 4,17% | 0,43 | 10,74 | 10,57 | 10,57 | 10,84 | 1K | 8 |
08/01/2025 | -3,10% | -0,33 | 10,31 | 10,68 | 10,31 | 10,71 | 24K | 9 |
07/01/2025 | -1,21% | -0,13 | 10,64 | 10,23 | 10,23 | 10,99 | 74K | 1.008 |
06/01/2025 | 1,70% | 0,18 | 10,77 | 10,76 | 10,73 | 11,25 | 212K | 1.128 |
03/01/2025 | 4,96% | 0,50 | 10,59 | 10,53 | 10,50 | 10,59 | 68K | 6 |
02/01/2025 | -0,49% | -0,05 | 10,09 | 10,41 | 10,09 | 10,41 | 961K | 11 |
30/12/2024 | -1,65% | -0,17 | 10,14 | 10,19 | 10,10 | 10,23 | 25K | 7 |
27/12/2024 | -1,06% | -0,11 | 10,31 | 10,48 | 10,26 | 10,48 | 43K | 7 |
26/12/2024 | 0,68% | 0,07 | 10,42 | 10,35 | 10,20 | 10,43 | 58K | 13 |
23/12/2024 | 4,23% | 0,42 | 10,35 | 10,07 | 10,07 | 10,35 | 200K | 11 |
20/12/2024 | 0,30% | 0,03 | 9,93 | 9,66 | 9,65 | 10,15 | 139K | 17 |
19/12/2024 | -7,91% | -0,85 | 9,90 | 10,52 | 9,81 | 10,52 | 203K | 22 |
18/12/2024 | -0,37% | -0,04 | 10,75 | 11,00 | 10,75 | 11,17 | 245K | 16 |
17/12/2024 | -0,19% | -0,02 | 10,79 | 10,90 | 10,75 | 11,00 | 60K | 17 |
16/12/2024 | 3,74% | 0,39 | 10,81 | 10,44 | 10,42 | 10,86 | 144K | 17 |
13/12/2024 | 1,07% | 0,11 | 10,42 | 10,41 | 10,41 | 10,53 | 78K | 8 |
12/12/2024 | -3,19% | -0,34 | 10,31 | 10,38 | 10,31 | 10,41 | 18K | 8 |
11/12/2024 | 3,00% | 0,31 | 10,65 | 10,33 | 10,33 | 10,65 | 63K | 9 |
10/12/2024 | -3,54% | -0,38 | 10,34 | 10,17 | 9,90 | 10,80 | 76K | 14 |
09/12/2024 | 1,71% | 0,18 | 10,72 | 10,59 | 10,59 | 10,74 | 84K | 11 |
06/12/2024 | 3,43% | 0,35 | 10,54 | 10,19 | 10,19 | 10,54 | 240 | 5 |
05/12/2024 | -5,21% | -0,56 | 10,19 | 10,68 | 10,00 | 10,68 | 573K | 1.141 |
04/12/2024 | 0,56% | 0,06 | 10,75 | 10,92 | 10,67 | 10,93 | 27K | 16 |
03/12/2024 | -1,29% | -0,14 | 10,69 | 10,83 | 10,46 | 10,83 | 77K | 19 |
02/12/2024 | 7,44% | 0,75 | 10,83 | 10,10 | 10,10 | 10,85 | 125K | 36 |
29/11/2024 | 4,24% | 0,41 | 10,08 | 10,22 | 9,61 | 10,31 | 572K | 888 |
28/11/2024 | 0,52% | 0,05 | 9,67 | 9,86 | 9,67 | 9,87 | 975 | 4 |
27/11/2024 | 0,73% | 0,07 | 9,62 | 9,70 | 9,59 | 9,70 | 123K | 7 |
26/11/2024 | -1,65% | -0,16 | 9,55 | 9,82 | 9,55 | 9,82 | 46K | 2 |
25/11/2024 | 1,68% | 0,16 | 9,71 | 9,71 | 9,45 | 9,74 | 645K | 2.426 |
22/11/2024 | -0,93% | -0,09 | 9,55 | 9,58 | 9,49 | 9,72 | 7K | 15 |
21/11/2024 | 4,44% | 0,41 | 9,64 | 9,30 | 9,30 | 9,68 | 130K | 15 |
19/11/2024 | 0,44% | 0,04 | 9,23 | 9,34 | 9,09 | 9,34 | 86K | 9 |
18/11/2024 | -6,80% | -0,67 | 9,19 | 9,30 | 9,15 | 9,30 | 128K | 46 |
14/11/2024 | 1,44% | 0,14 | 9,86 | 9,91 | 9,82 | 9,91 | 6M | 14 |
13/11/2024 | -1,82% | -0,18 | 9,72 | 9,82 | 9,70 | 9,83 | 3M | 69 |
12/11/2024 | -0,50% | -0,05 | 9,90 | 10,10 | 9,85 | 10,10 | 41K | 30 |
11/11/2024 | -1,78% | -0,18 | 9,95 | 10,13 | 9,86 | 10,19 | 401K | 45 |
08/11/2024 | -1,27% | -0,13 | 10,13 | 10,30 | 10,13 | 10,38 | 197K | 15 |
07/11/2024 | 2,91% | 0,29 | 10,26 | 10,04 | 10,04 | 10,26 | 9K | 7 |
06/11/2024 | 0,50% | 0,05 | 9,97 | 9,99 | 9,82 | 10,01 | 78K | 7 |
05/11/2024 | 1,64% | 0,16 | 9,92 | 9,93 | 9,92 | 9,93 | 31K | 2 |
04/11/2024 | -2,20% | -0,22 | 9,76 | 9,96 | 9,71 | 9,96 | 89K | 21 |
01/11/2024 | 2,04% | 0,20 | 9,98 | 9,90 | 9,85 | 9,98 | 113K | 7 |
31/10/2024 | -2,69% | -0,27 | 9,78 | 10,06 | 9,67 | 10,06 | 21K | 17 |
30/10/2024 | -2,43% | -0,25 | 10,05 | 10,06 | 10,01 | 10,13 | 6K | 17 |
29/10/2024 | 4,78% | 0,47 | 10,30 | 9,83 | 9,83 | 10,30 | 99K | 9 |
28/10/2024 | -3,15% | -0,32 | 9,83 | 10,19 | 9,78 | 10,19 | 24K | 23 |
25/10/2024 | 3,05% | 0,30 | 10,15 | 10,00 | 10,00 | 10,28 | 122K | 28 |
24/10/2024 | 4,56% | 0,43 | 9,85 | 9,93 | 9,69 | 10,01 | 178K | 53 |
23/10/2024 | -0,42% | -0,04 | 9,42 | 9,36 | 9,30 | 9,48 | 2M | 31 |
22/10/2024 | 0,53% | 0,05 | 9,46 | 9,46 | 9,35 | 9,48 | 33K | 14 |
21/10/2024 | 0,00% | 0,00 | 9,41 | 9,51 | 9,40 | 9,51 | 164K | 30 |
18/10/2024 | -0,53% | -0,05 | 9,41 | 9,55 | 9,41 | 9,55 | 53K | 14 |
17/10/2024 | -0,63% | -0,06 | 9,46 | 9,95 | 9,44 | 10,03 | 163K | 40 |
16/10/2024 | -3,35% | -0,33 | 9,52 | 9,95 | 9,52 | 9,95 | 245K | 56 |
15/10/2024 | -9,55% | -1,04 | 9,85 | 10,99 | 9,78 | 11,06 | 4M | 111 |
14/10/2024 | 1,87% | 0,20 | 10,89 | 10,65 | 10,65 | 10,98 | 15K | 24 |
11/10/2024 | 2,00% | 0,21 | 10,69 | 10,54 | 10,54 | 10,69 | 87K | 11 |
10/10/2024 | -1,13% | -0,12 | 10,48 | 10,43 | 10,38 | 10,51 | 27K | 13 |
09/10/2024 | 3,82% | 0,39 | 10,60 | 10,56 | 10,56 | 10,60 | 194K | 3 |
08/10/2024 | 2,10% | 0,21 | 10,21 | 10,18 | 10,16 | 10,23 | 96K | 12 |
07/10/2024 | -0,70% | -0,07 | 10,00 | 10,07 | 10,00 | 10,10 | 19K | 14 |
04/10/2024 | -0,30% | -0,03 | 10,07 | 10,54 | 10,05 | 10,54 | 171K | 29 |
03/10/2024 | -89,47% | -85,81 | 10,10 | 10,10 | 10,10 | 10,10 | 84K | 1 |
02/10/2024 | -2,00% | -1,96 | 95,91 | 103,13 | 95,91 | 103,13 | 13K | 8 |
01/10/2024 | -2,13% | -2,13 | 97,87 | 100,20 | 97,87 | 100,20 | 1M | 14 |
30/09/2024 | -2,41% | -2,47 | 100,00 | 102,00 | 99,60 | 102,31 | 50K | 379 |
27/09/2024 | -2,78% | -2,93 | 102,47 | 105,40 | 101,41 | 105,40 | 286K | 8 |
26/09/2024 | 5,40% | 5,40 | 105,40 | 103,96 | 101,92 | 106,49 | 265K | 180 |
25/09/2024 | 1,35% | 1,33 | 100,00 | 100,60 | 100,00 | 100,69 | 113K | 6 |
24/09/2024 | 0,15% | 0,15 | 98,67 | 98,52 | 97,43 | 99,10 | 128K | 9 |
23/09/2024 | 1,56% | 1,51 | 98,52 | 98,10 | 97,89 | 98,52 | 75K | 7 |
20/09/2024 | -0,92% | -0,90 | 97,01 | 95,70 | 95,70 | 97,01 | 134K | 7 |
19/09/2024 | 2,68% | 2,56 | 97,91 | 97,20 | 96,92 | 98,46 | 22K | 9 |
18/09/2024 | -0,30% | -0,29 | 95,35 | 94,94 | 94,94 | 95,35 | 38K | 2 |
17/09/2024 | 6,72% | 6,02 | 95,64 | 102,21 | 95,04 | 102,21 | 29K | 7 |
16/09/2024 | -8,10% | -7,90 | 89,62 | 92,40 | 89,62 | 95,08 | 55K | 14 |
13/09/2024 | 0,54% | 0,52 | 97,52 | 97,00 | 97,00 | 98,70 | 39K | 7 |
12/09/2024 | -1,02% | -1,00 | 97,00 | 97,93 | 95,85 | 97,93 | 60K | 4 |
11/09/2024 | 4,20% | 3,95 | 98,00 | 106,00 | 93,80 | 106,00 | 645K | 20 |
10/09/2024 | 1,35% | 1,25 | 94,05 | 95,00 | 92,68 | 95,00 | 60K | 7 |
09/09/2024 | -0,85% | -0,80 | 92,80 | 106,99 | 92,80 | 106,99 | 67K | 6 |
06/09/2024 | -1,89% | -1,80 | 93,60 | 95,00 | 92,81 | 95,01 | 656K | 11 |
05/09/2024 | -2,65% | -2,60 | 95,40 | 109,13 | 95,40 | 109,13 | 31K | 10 |
04/09/2024 | 0,03% | 0,03 | 98,00 | 98,90 | 97,55 | 98,90 | 10K | 7 |
03/09/2024 | -7,84% | -8,34 | 97,97 | 99,50 | 97,97 | 99,50 | 36K | 3 |
02/09/2024 | 1,64% | 1,72 | 106,31 | 103,25 | 103,25 | 106,31 | 953 | 2 |
30/08/2024 | 2,73% | 2,78 | 104,59 | 110,00 | 103,71 | 110,00 | 109K | 1.016 |
29/08/2024 | 0,01% | 0,01 | 101,81 | 104,00 | 101,81 | 105,59 | 1M | 10 |
28/08/2024 | -0,89% | -0,91 | 101,80 | 102,19 | 101,51 | 102,19 | 63K | 7 |
27/08/2024 | 0,29% | 0,30 | 102,71 | 109,99 | 101,01 | 109,99 | 1K | 7 |
26/08/2024 | -2,70% | -2,84 | 102,41 | 104,00 | 101,87 | 104,07 | 830K | 15 |
23/08/2024 | -0,23% | -0,24 | 105,25 | 105,49 | 105,25 | 106,95 | 162K | 8 |
22/08/2024 | -2,44% | -2,64 | 105,49 | 108,88 | 105,49 | 108,88 | 200K | 11 |
21/08/2024 | 0,41% | 0,44 | 108,13 | 107,69 | 107,57 | 108,35 | 48K | 221 |
19/08/2024 | -1,01% | -1,10 | 107,69 | 105,38 | 105,38 | 107,69 | 690K | 9 |
16/08/2024 | -2,27% | -2,53 | 108,79 | 108,75 | 108,60 | 108,79 | 117K | 7 |
15/08/2024 | 6,83% | 7,12 | 111,32 | 107,91 | 107,03 | 111,32 | 2M | 9 |
14/08/2024 | 0,58% | 0,60 | 104,20 | 104,35 | 104,20 | 104,70 | 1K | 3 |
13/08/2024 | 2,81% | 2,83 | 103,60 | 102,10 | 102,10 | 103,69 | 94K | 4 |
12/08/2024 | -0,63% | -0,64 | 100,77 | 101,60 | 100,77 | 102,30 | 43K | 6 |
09/08/2024 | 0,11% | 0,11 | 101,41 | 102,30 | 101,41 | 102,30 | 1M | 3 |
08/08/2024 | 4,54% | 4,40 | 101,30 | 98,60 | 98,60 | 101,30 | 125K | 5 |
07/08/2024 | -3,76% | -3,79 | 96,90 | 101,70 | 96,34 | 101,70 | 105K | 8 |
06/08/2024 | 0,59% | 0,59 | 100,69 | 100,10 | 99,90 | 101,60 | 153K | 7 |
05/08/2024 | 1,25% | 1,24 | 100,10 | 95,10 | 95,10 | 101,19 | 340K | 7 |
02/08/2024 | -9,17% | -9,98 | 98,86 | 104,06 | 98,86 | 104,06 | 967K | 12 |
01/08/2024 | - | - | 108,84 | 115,20 | 107,25 | 115,20 | 1M | 14 |
Date,Open,High,Low,Close,Volume
13-Feb-25,10.70,10.98,10.70,10.98,72786
12-Feb-25,10.68,10.68,10.67,10.67,76928
11-Feb-25,10.93,10.93,10.93,10.93,116349
10-Feb-25,11.08,11.08,10.89,10.95,6135
07-Feb-25,10.82,10.88,10.81,10.82,64345
06-Feb-25,10.65,10.80,10.65,10.79,419
05-Feb-25,10.45,10.78,10.45,10.78,100464
04-Feb-25,10.65,10.65,10.39,10.39,124308
03-Feb-25,10.76,10.76,10.61,10.65,38298
31-Jan-25,11.07,11.11,10.73,10.73,8649
30-Jan-25,10.06,10.91,10.06,10.88,79010
29-Jan-25,10.07,10.31,9.97,10.06,52110
28-Jan-25,10.17,10.17,9.83,10.02,22992
27-Jan-25,10.20,10.33,9.91,10.11,100793
24-Jan-25,10.90,10.90,10.58,10.61,96866
23-Jan-25,10.91,11.00,10.75,10.84,4414
22-Jan-25,11.30,11.39,11.22,11.22,139074
21-Jan-25,11.22,11.24,11.01,11.18,9446
20-Jan-25,11.19,11.21,10.93,11.21,1095
17-Jan-25,11.31,11.31,11.00,11.04,2069
16-Jan-25,10.74,11.26,10.74,10.97,89614
15-Jan-25,10.28,10.49,10.28,10.38,7915
14-Jan-25,10.35,10.35,10.17,10.17,26877
13-Jan-25,10.10,10.28,10.10,10.22,2606
10-Jan-25,10.34,10.42,10.33,10.33,7143
09-Jan-25,10.57,10.84,10.57,10.74,1289
08-Jan-25,10.68,10.71,10.31,10.31,23894
07-Jan-25,10.23,10.99,10.23,10.64,73713
06-Jan-25,10.76,11.25,10.73,10.77,212337
03-Jan-25,10.53,10.59,10.50,10.59,68195
02-Jan-25,10.41,10.41,10.09,10.09,961376
30-Dec-24,10.19,10.23,10.10,10.14,24930
27-Dec-24,10.48,10.48,10.26,10.31,42596
26-Dec-24,10.35,10.43,10.20,10.42,57823
23-Dec-24,10.07,10.35,10.07,10.35,200109
20-Dec-24,9.66,10.15,9.65,9.93,139072
19-Dec-24,10.52,10.52,9.81,9.90,202845
18-Dec-24,11.00,11.17,10.75,10.75,244806
17-Dec-24,10.90,11.00,10.75,10.79,60310
16-Dec-24,10.44,10.86,10.42,10.81,143569
13-Dec-24,10.41,10.53,10.41,10.42,77950
12-Dec-24,10.38,10.41,10.31,10.31,17558
11-Dec-24,10.33,10.65,10.33,10.65,62661
10-Dec-24,10.17,10.80,9.90,10.34,75737
09-Dec-24,10.59,10.74,10.59,10.72,84067
06-Dec-24,10.19,10.54,10.19,10.54,240
05-Dec-24,10.68,10.68,10.00,10.19,573382
04-Dec-24,10.92,10.93,10.67,10.75,26858
03-Dec-24,10.83,10.83,10.46,10.69,77396
02-Dec-24,10.10,10.85,10.10,10.83,124899
29-Nov-24,10.22,10.31,9.61,10.08,572157
28-Nov-24,9.86,9.87,9.67,9.67,975
27-Nov-24,9.70,9.70,9.59,9.62,122895
26-Nov-24,9.82,9.82,9.55,9.55,45700
25-Nov-24,9.71,9.74,9.45,9.71,645251
22-Nov-24,9.58,9.72,9.49,9.55,7091
21-Nov-24,9.30,9.68,9.30,9.64,130199
19-Nov-24,9.34,9.34,9.09,9.23,86426
18-Nov-24,9.30,9.30,9.15,9.19,127825
14-Nov-24,9.91,9.91,9.82,9.86,6329424
13-Nov-24,9.82,9.83,9.70,9.72,2566955
12-Nov-24,10.10,10.10,9.85,9.90,41367
11-Nov-24,10.13,10.19,9.86,9.95,400529
08-Nov-24,10.30,10.38,10.13,10.13,196514
07-Nov-24,10.04,10.26,10.04,10.26,9281
06-Nov-24,9.99,10.01,9.82,9.97,78254
05-Nov-24,9.93,9.93,9.92,9.92,30643
04-Nov-24,9.96,9.96,9.71,9.76,89490
01-Nov-24,9.90,9.98,9.85,9.98,113098
31-Oct-24,10.06,10.06,9.67,9.78,20910
30-Oct-24,10.06,10.13,10.01,10.05,5610
29-Oct-24,9.83,10.30,9.83,10.30,98767
28-Oct-24,10.19,10.19,9.78,9.83,23606
25-Oct-24,10.00,10.28,10.00,10.15,121509
24-Oct-24,9.93,10.01,9.69,9.85,177927
23-Oct-24,9.36,9.48,9.30,9.42,1643433
22-Oct-24,9.46,9.48,9.35,9.46,32622
21-Oct-24,9.51,9.51,9.40,9.41,163808
18-Oct-24,9.55,9.55,9.41,9.41,52847
17-Oct-24,9.95,10.03,9.44,9.46,163114
16-Oct-24,9.95,9.95,9.52,9.52,245050
15-Oct-24,10.99,11.06,9.78,9.85,4055662
14-Oct-24,10.65,10.98,10.65,10.89,14716
11-Oct-24,10.54,10.69,10.54,10.69,87189
10-Oct-24,10.43,10.51,10.38,10.48,27399
09-Oct-24,10.56,10.60,10.56,10.60,194180
08-Oct-24,10.18,10.23,10.16,10.21,95646
07-Oct-24,10.07,10.10,10.00,10.00,18987
04-Oct-24,10.54,10.54,10.05,10.07,170946
03-Oct-24,10.10,10.10,10.10,10.10,84223
02-Oct-24,103.13,103.13,95.91,95.91,13062
01-Oct-24,100.20,100.20,97.87,97.87,1477136
30-Sep-24,102.00,102.31,99.60,100.00,50353
27-Sep-24,105.40,105.40,101.41,102.47,286011
26-Sep-24,103.96,106.49,101.92,105.40,264731
25-Sep-24,100.60,100.69,100.00,100.00,113087
24-Sep-24,98.52,99.10,97.43,98.67,127777
23-Sep-24,98.10,98.52,97.89,98.52,74650
20-Sep-24,95.70,97.01,95.70,97.01,133573
19-Sep-24,97.20,98.46,96.92,97.91,21653
18-Sep-24,94.94,95.35,94.94,95.35,38454
17-Sep-24,102.21,102.21,95.04,95.64,29474
16-Sep-24,92.40,95.08,89.62,89.62,55094
13-Sep-24,97.00,98.70,97.00,97.52,39212
12-Sep-24,97.93,97.93,95.85,97.00,59786
11-Sep-24,106.00,106.00,93.80,98.00,644717
10-Sep-24,95.00,95.00,92.68,94.05,60199
09-Sep-24,106.99,106.99,92.80,92.80,67497
06-Sep-24,95.00,95.01,92.81,93.60,656194
05-Sep-24,109.13,109.13,95.40,95.40,31446
04-Sep-24,98.90,98.90,97.55,98.00,10444
03-Sep-24,99.50,99.50,97.97,97.97,35860
02-Sep-24,103.25,106.31,103.25,106.31,953
30-Aug-24,110.00,110.00,103.71,104.59,109476
29-Aug-24,104.00,105.59,101.81,101.81,1498329
28-Aug-24,102.19,102.19,101.51,101.80,62954
27-Aug-24,109.99,109.99,101.01,102.71,1338
26-Aug-24,104.00,104.07,101.87,102.41,830499
23-Aug-24,105.49,106.95,105.25,105.25,161581
22-Aug-24,108.88,108.88,105.49,105.49,199619
21-Aug-24,107.69,108.35,107.57,108.13,48410
19-Aug-24,105.38,107.69,105.38,107.69,689777
16-Aug-24,108.75,108.79,108.60,108.79,116946
15-Aug-24,107.91,111.32,107.03,111.32,2316770
14-Aug-24,104.35,104.70,104.20,104.20,1252
13-Aug-24,102.10,103.69,102.10,103.60,93835
12-Aug-24,101.60,102.30,100.77,100.77,43431
09-Aug-24,102.30,102.30,101.41,101.41,1173270
08-Aug-24,98.60,101.30,98.60,101.30,125085
07-Aug-24,101.70,101.70,96.34,96.90,105177
06-Aug-24,100.10,101.60,99.90,100.69,152714
05-Aug-24,95.10,101.19,95.10,100.10,340104
02-Aug-24,104.06,104.06,98.86,98.86,966709
01-Aug-24,115.20,115.20,107.25,108.84,1086521
*exoneração de responsabilidade e termos de uso