Cotação atual, histórico e gráfico do papel: L1UL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 2,80% | 5,67 | 208,48 | 209,00 | 208,48 | 209,00 | 625 | 2 |
| 16/04/2026 | -0,05% | -0,10 | 202,81 | 198,85 | 198,85 | 205,21 | 16K | 5 |
| 15/04/2026 | -3,10% | -6,49 | 202,91 | 201,40 | 201,40 | 202,91 | 404 | 2 |
| 10/04/2026 | 0,00% | 0,00 | 209,40 | 209,40 | 209,40 | 209,40 | 209 | 1 |
| 09/04/2026 | 2,25% | 4,61 | 209,40 | 200,20 | 200,20 | 209,59 | 2K | 4 |
| 08/04/2026 | 3,95% | 7,79 | 204,79 | 205,59 | 204,79 | 205,59 | 821 | 2 |
| 07/04/2026 | -1,36% | -2,71 | 197,00 | 199,30 | 197,00 | 199,30 | 993 | 5 |
|
| 06/04/2026 | -3,12% | -6,43 | 199,71 | 199,98 | 199,71 | 199,98 | 599 | 2 |
| 01/04/2026 | 5,17% | 10,14 | 206,14 | 195,00 | 195,00 | 206,14 | 1K | 2 |
| 31/03/2026 | 2,35% | 4,50 | 196,00 | 195,64 | 195,64 | 196,00 | 1K | 2 |
| 30/03/2026 | -0,04% | -0,08 | 191,50 | 191,58 | 191,50 | 192,00 | 156K | 9 |
| 27/03/2026 | -3,73% | -7,42 | 191,58 | 196,00 | 189,00 | 196,00 | 232K | 18 |
| 26/03/2026 | -3,86% | -8,00 | 199,00 | 203,80 | 199,00 | 203,80 | 6K | 9 |
| 25/03/2026 | -3,10% | -6,63 | 207,00 | 206,85 | 206,60 | 207,00 | 186K | 6 |
| 24/03/2026 | -1,03% | -2,22 | 213,63 | 216,81 | 213,63 | 216,81 | 8K | 4 |
| 23/03/2026 | -0,77% | -1,68 | 215,85 | 220,00 | 215,85 | 220,00 | 132K | 3 |
| 20/03/2026 | -0,78% | -1,70 | 217,53 | 217,53 | 217,53 | 217,53 | 217 | 1 |
| 19/03/2026 | 1,26% | 2,73 | 219,23 | 218,90 | 218,90 | 220,20 | 252K | 5 |
| 18/03/2026 | 3,20% | 6,71 | 216,50 | 204,07 | 204,07 | 217,20 | 284K | 14 |
| 17/03/2026 | 0,40% | 0,84 | 209,79 | 210,59 | 209,79 | 210,65 | 190K | 7 |
| 16/03/2026 | -0,26% | -0,55 | 208,95 | 209,54 | 208,95 | 212,29 | 431K | 17 |
| 12/03/2026 | -0,71% | -1,50 | 209,50 | 207,00 | 207,00 | 210,54 | 4K | 6 |
| 11/03/2026 | -2,09% | -4,50 | 211,00 | 215,00 | 211,00 | 215,00 | 138K | 8 |
| 10/03/2026 | -1,78% | -3,90 | 215,50 | 217,00 | 215,50 | 218,11 | 11K | 6 |
| 09/03/2026 | -1,17% | -2,60 | 219,40 | 220,00 | 215,00 | 220,00 | 76K | 6 |
| 06/03/2026 | -1,41% | -3,18 | 222,00 | 222,00 | 222,00 | 222,00 | 444 | 2 |
| 05/03/2026 | -0,20% | -0,44 | 225,18 | 227,51 | 225,18 | 227,51 | 25K | 3 |
| 04/03/2026 | -1,43% | -3,28 | 225,62 | 226,00 | 224,71 | 226,00 | 4K | 4 |
| 03/03/2026 | -0,07% | -0,15 | 228,90 | 229,05 | 224,03 | 229,60 | 141K | 9 |
| 02/03/2026 | -2,27% | -5,33 | 229,05 | 233,28 | 229,05 | 233,28 | 70K | 4 |
| 25/02/2026 | 1,16% | 2,69 | 234,38 | 234,38 | 234,38 | 234,38 | 122K | 2 |
| 24/02/2026 | 1,46% | 3,34 | 231,69 | 232,58 | 230,73 | 232,58 | 107K | 4 |
| 23/02/2026 | -5,49% | -13,26 | 228,35 | 241,40 | 228,30 | 241,40 | 99K | 5 |
| 20/02/2026 | 1,73% | 4,11 | 241,61 | 237,00 | 236,50 | 241,61 | 51K | 4 |
| 19/02/2026 | 0,00% | 0,00 | 237,50 | 238,27 | 237,50 | 238,27 | 119K | 3 |
| 18/02/2026 | 7,04% | 15,62 | 237,50 | 237,50 | 237,50 | 237,50 | 332K | 1 |
| 12/02/2026 | -3,57% | -8,22 | 221,88 | 229,73 | 220,00 | 229,73 | 172K | 6 |
| 11/02/2026 | 0,35% | 0,80 | 230,10 | 233,32 | 230,10 | 233,32 | 152K | 5 |
| 10/02/2026 | 0,61% | 1,38 | 229,30 | 229,30 | 229,30 | 229,30 | 458 | 1 |
| 09/02/2026 | 0,98% | 2,22 | 227,92 | 225,70 | 225,70 | 227,92 | 82K | 5 |
| 06/02/2026 | 0,76% | 1,70 | 225,70 | 222,00 | 222,00 | 227,90 | 141K | 7 |
| 05/02/2026 | -0,38% | -0,85 | 224,00 | 224,00 | 224,00 | 224,00 | 448 | 1 |
| 04/02/2026 | 0,00% | 0,00 | 224,85 | 224,85 | 224,85 | 224,85 | 899 | 3 |
| 03/02/2026 | -2,16% | -4,96 | 224,85 | 234,24 | 224,82 | 234,24 | 50K | 6 |
| 02/02/2026 | 0,34% | 0,79 | 229,81 | 229,62 | 229,62 | 229,81 | 689 | 3 |
| 30/01/2026 | 2,97% | 6,61 | 229,02 | 224,40 | 224,40 | 229,02 | 49K | 7 |
| 29/01/2026 | -6,10% | -14,46 | 222,41 | 234,00 | 222,41 | 234,00 | 294K | 14 |
| 28/01/2026 | -2,69% | -6,54 | 236,87 | 237,09 | 236,87 | 237,09 | 3K | 3 |
| 27/01/2026 | -4,89% | -12,51 | 243,41 | 245,00 | 243,25 | 246,62 | 43K | 12 |
| 26/01/2026 | 0,87% | 2,21 | 255,92 | 250,76 | 250,76 | 256,01 | 132K | 6 |
| 23/01/2026 | -1,03% | -2,65 | 253,71 | 255,36 | 253,71 | 255,36 | 6K | 3 |
| 22/01/2026 | 2,23% | 5,60 | 256,36 | 258,08 | 256,05 | 258,08 | 143K | 6 |
| 21/01/2026 | -1,76% | -4,49 | 250,76 | 255,25 | 250,76 | 255,25 | 105K | 9 |
| 20/01/2026 | -6,47% | -17,66 | 255,25 | 266,22 | 255,25 | 268,38 | 59K | 7 |
| 19/01/2026 | 0,21% | 0,57 | 272,91 | 280,00 | 272,91 | 280,00 | 2K | 2 |
| 16/01/2026 | -0,53% | -1,44 | 272,34 | 275,04 | 271,66 | 275,04 | 81K | 5 |
| 15/01/2026 | -1,13% | -3,13 | 273,78 | 273,78 | 273,78 | 273,78 | 3K | 1 |
| 14/01/2026 | -2,86% | -8,14 | 276,91 | 285,04 | 276,91 | 285,04 | 4K | 2 |
| 13/01/2026 | 1,50% | 4,20 | 285,05 | 280,90 | 280,90 | 285,05 | 565 | 2 |
| 12/01/2026 | 3,58% | 9,70 | 280,85 | 280,84 | 278,87 | 282,97 | 9K | 13 |
| 09/01/2026 | -7,08% | -20,65 | 271,15 | 272,01 | 270,09 | 272,16 | 302K | 14 |
| 08/01/2026 | 1,53% | 4,41 | 291,80 | 285,07 | 285,07 | 291,86 | 231K | 4 |
| 07/01/2026 | -0,31% | -0,88 | 287,39 | 289,72 | 287,39 | 289,72 | 6K | 2 |
| 06/01/2026 | -0,42% | -1,23 | 288,27 | 286,80 | 283,09 | 289,99 | 257K | 15 |
| 05/01/2026 | 0,78% | 2,23 | 289,50 | 289,50 | 289,50 | 289,50 | 3K | 2 |
| 02/01/2026 | -2,67% | -7,87 | 287,27 | 287,19 | 287,19 | 287,27 | 2K | 2 |
| 29/12/2025 | 2,05% | 5,93 | 295,14 | 293,77 | 292,14 | 297,25 | 353K | 12 |
| 26/12/2025 | -1,63% | -4,79 | 289,21 | 292,59 | 289,21 | 292,59 | 4K | 2 |
| 23/12/2025 | -0,71% | -2,09 | 294,00 | 294,00 | 294,00 | 294,00 | 29K | 1 |
| 22/12/2025 | 1,92% | 5,59 | 296,09 | 285,65 | 285,65 | 296,09 | 101K | 10 |
| 19/12/2025 | -2,52% | -7,50 | 290,50 | 297,60 | 288,81 | 297,60 | 322K | 8 |
| 18/12/2025 | 4,25% | 12,16 | 298,00 | 308,01 | 298,00 | 310,00 | 921K | 26 |
| 17/12/2025 | 1,79% | 5,04 | 285,84 | 280,00 | 280,00 | 285,84 | 3K | 4 |
| 16/12/2025 | -0,15% | -0,42 | 280,80 | 280,12 | 278,67 | 280,80 | 112K | 4 |
| 15/12/2025 | 0,26% | 0,72 | 281,22 | 274,51 | 268,64 | 281,22 | 88K | 6 |
| 12/12/2025 | 12,12% | 30,33 | 280,50 | 278,00 | 275,60 | 284,00 | 2M | 45 |
| 11/12/2025 | -2,47% | -6,33 | 250,17 | 253,00 | 248,44 | 253,01 | 217K | 14 |
| 10/12/2025 | 3,73% | 9,23 | 256,50 | 251,75 | 251,75 | 256,50 | 247K | 8 |
| 09/12/2025 | 0,64% | 1,57 | 247,27 | 250,00 | 247,06 | 250,00 | 187K | 9 |
| 08/12/2025 | -3,72% | -9,50 | 245,70 | 257,50 | 245,00 | 258,69 | 314K | 14 |
| 05/12/2025 | 5,02% | 12,20 | 255,20 | 245,42 | 245,40 | 255,20 | 33K | 6 |
| 04/12/2025 | 0,08% | 0,20 | 243,00 | 239,04 | 239,04 | 243,00 | 1K | 2 |
| 03/12/2025 | -0,23% | -0,56 | 242,80 | 242,15 | 242,15 | 243,10 | 29K | 3 |
| 02/12/2025 | -0,67% | -1,64 | 243,36 | 244,08 | 243,36 | 246,42 | 239K | 7 |
| 01/12/2025 | -1,41% | -3,50 | 245,00 | 243,00 | 243,00 | 245,26 | 124K | 7 |
| 28/11/2025 | 1,84% | 4,50 | 248,50 | 244,00 | 244,00 | 248,50 | 48K | 4 |
| 27/11/2025 | 0,13% | 0,32 | 244,00 | 244,00 | 244,00 | 244,00 | 732 | 2 |
| 26/11/2025 | 3,26% | 7,70 | 243,68 | 245,05 | 243,04 | 245,05 | 196K | 7 |
| 25/11/2025 | 1,89% | 4,37 | 235,98 | 235,98 | 235,98 | 235,98 | 2K | 1 |
| 24/11/2025 | 3,01% | 6,77 | 231,61 | 228,62 | 228,62 | 232,52 | 3K | 5 |
| 19/11/2025 | 4,10% | 8,85 | 224,84 | 220,74 | 220,74 | 224,84 | 229K | 13 |
| 18/11/2025 | -2,01% | -4,42 | 215,99 | 217,36 | 215,50 | 217,36 | 7K | 4 |
| 17/11/2025 | -0,85% | -1,89 | 220,41 | 221,96 | 220,41 | 221,96 | 7K | 3 |
| 14/11/2025 | -1,07% | -2,40 | 222,30 | 222,30 | 222,30 | 222,30 | 1K | 1 |
| 13/11/2025 | -1,49% | -3,39 | 224,70 | 224,70 | 224,70 | 224,70 | 4K | 2 |
| 12/11/2025 | 2,45% | 5,45 | 228,09 | 226,20 | 224,76 | 228,09 | 130K | 8 |
| 10/11/2025 | 3,07% | 6,64 | 222,64 | 222,20 | 222,20 | 222,64 | 35K | 2 |
| 07/11/2025 | -1,37% | -2,99 | 216,00 | 217,14 | 216,00 | 217,14 | 35K | 2 |
| 06/11/2025 | -2,41% | -5,41 | 218,99 | 216,80 | 216,80 | 218,99 | 3K | 3 |
| 05/11/2025 | 2,81% | 6,13 | 224,40 | 216,84 | 216,84 | 226,16 | 1M | 69 |
| 04/11/2025 | -1,35% | -2,99 | 218,27 | 221,54 | 218,00 | 221,54 | 16K | 10 |
| 03/11/2025 | -3,80% | -8,74 | 221,26 | 221,77 | 221,00 | 221,77 | 13K | 6 |
| 31/10/2025 | 1,52% | 3,45 | 230,00 | 226,55 | 226,55 | 230,00 | 8K | 4 |
| 30/10/2025 | -3,78% | -8,89 | 226,55 | 230,45 | 226,55 | 230,45 | 48K | 5 |
| 29/10/2025 | -1,41% | -3,36 | 235,44 | 239,99 | 235,44 | 239,99 | 31K | 2 |
| 28/10/2025 | -2,26% | -5,53 | 238,80 | 244,33 | 237,88 | 244,33 | 599K | 71 |
| 27/10/2025 | 1,46% | 3,51 | 244,33 | 249,07 | 244,33 | 252,70 | 13K | 9 |
| 24/10/2025 | 0,22% | 0,52 | 240,82 | 241,97 | 240,82 | 242,80 | 59K | 5 |
| 23/10/2025 | -0,32% | -0,78 | 240,30 | 241,25 | 240,30 | 241,25 | 5K | 2 |
| 22/10/2025 | -1,68% | -4,11 | 241,08 | 239,28 | 239,28 | 241,08 | 9K | 3 |
| 21/10/2025 | 5,65% | 13,12 | 245,19 | 234,40 | 234,40 | 246,10 | 79K | 9 |
| 20/10/2025 | 4,01% | 8,94 | 232,07 | 228,81 | 228,81 | 236,72 | 30K | 8 |
| 16/10/2025 | -3,41% | -7,87 | 223,13 | 222,88 | 222,88 | 223,13 | 58K | 5 |
| 15/10/2025 | -0,71% | -1,65 | 231,00 | 232,07 | 231,00 | 232,07 | 32K | 2 |
| 14/10/2025 | 0,56% | 1,29 | 232,65 | 230,70 | 230,46 | 232,65 | 99K | 8 |
| 13/10/2025 | 0,82% | 1,89 | 231,36 | 228,50 | 225,01 | 231,36 | 12K | 7 |
| 10/10/2025 | -1,90% | -4,44 | 229,47 | 234,70 | 229,47 | 234,70 | 91K | 9 |
| 09/10/2025 | 0,50% | 1,16 | 233,91 | 238,51 | 232,30 | 238,51 | 57K | 8 |
| 08/10/2025 | 0,79% | 1,82 | 232,75 | 235,51 | 230,47 | 235,51 | 67K | 9 |
| 07/10/2025 | -0,10% | -0,22 | 230,93 | 233,45 | 229,79 | 233,45 | 105K | 7 |
| 06/10/2025 | -2,07% | -4,88 | 231,15 | 233,91 | 231,15 | 235,04 | 78K | 14 |
| 03/10/2025 | -0,75% | -1,79 | 236,03 | 238,31 | 236,03 | 238,35 | 10K | 4 |
| 02/10/2025 | 0,58% | 1,36 | 237,82 | 239,03 | 237,75 | 240,37 | 38K | 7 |
| 01/10/2025 | 0,21% | 0,49 | 236,46 | 240,66 | 234,29 | 240,66 | 42K | 4 |
| 30/09/2025 | -0,41% | -0,98 | 235,97 | 237,44 | 235,27 | 238,00 | 168K | 24 |
| 29/09/2025 | 0,90% | 2,12 | 236,95 | 236,64 | 236,00 | 236,95 | 7K | 6 |
| 26/09/2025 | 3,24% | 7,37 | 234,83 | 230,30 | 230,30 | 234,83 | 25K | 4 |
| 25/09/2025 | -1,68% | -3,89 | 227,46 | 234,71 | 227,46 | 237,09 | 43K | 10 |
| 24/09/2025 | 0,60% | 1,39 | 231,35 | 231,84 | 231,35 | 231,84 | 47K | 2 |
| 23/09/2025 | -0,57% | -1,32 | 229,96 | 232,00 | 229,12 | 232,50 | 107K | 13 |
| 22/09/2025 | 2,71% | 6,11 | 231,28 | 223,01 | 223,01 | 231,36 | 2M | 21 |
| 19/09/2025 | -0,37% | -0,83 | 225,17 | 226,00 | 223,00 | 226,00 | 177K | 10 |
| 18/09/2025 | 4,09% | 8,88 | 226,00 | 224,00 | 221,92 | 226,00 | 1M | 36 |
| 17/09/2025 | - | - | 217,12 | 215,36 | 215,36 | 218,75 | 138K | 10 |
Date,Open,High,Low,Close,Volume
17-Apr-26,209.00,209.00,208.48,208.48,625
16-Apr-26,198.85,205.21,198.85,202.81,15574
15-Apr-26,201.40,202.91,201.40,202.91,404
10-Apr-26,209.40,209.40,209.40,209.40,209
09-Apr-26,200.20,209.59,200.20,209.40,2491
08-Apr-26,205.59,205.59,204.79,204.79,821
07-Apr-26,199.30,199.30,197.00,197.00,993
06-Apr-26,199.98,199.98,199.71,199.71,599
01-Apr-26,195.00,206.14,195.00,206.14,1225
31-Mar-26,195.64,196.00,195.64,196.00,1174
30-Mar-26,191.58,192.00,191.50,191.50,156475
27-Mar-26,196.00,196.00,189.00,191.58,232224
26-Mar-26,203.80,203.80,199.00,199.00,5816
25-Mar-26,206.85,207.00,206.60,207.00,186407
24-Mar-26,216.81,216.81,213.63,213.63,8139
23-Mar-26,220.00,220.00,215.85,215.85,132215
20-Mar-26,217.53,217.53,217.53,217.53,217
19-Mar-26,218.90,220.20,218.90,219.23,252483
18-Mar-26,204.07,217.20,204.07,216.50,284444
17-Mar-26,210.59,210.65,209.79,209.79,189740
16-Mar-26,209.54,212.29,208.95,208.95,430913
12-Mar-26,207.00,210.54,207.00,209.50,4394
11-Mar-26,215.00,215.00,211.00,211.00,137926
10-Mar-26,217.00,218.11,215.50,215.50,11295
09-Mar-26,220.00,220.00,215.00,219.40,75621
06-Mar-26,222.00,222.00,222.00,222.00,444
05-Mar-26,227.51,227.51,225.18,225.18,25447
04-Mar-26,226.00,226.00,224.71,225.62,4060
03-Mar-26,229.05,229.60,224.03,228.90,141248
02-Mar-26,233.28,233.28,229.05,229.05,70443
25-Feb-26,234.38,234.38,234.38,234.38,121877
24-Feb-26,232.58,232.58,230.73,231.69,107107
23-Feb-26,241.40,241.40,228.30,228.35,99259
20-Feb-26,237.00,241.61,236.50,241.61,50526
19-Feb-26,238.27,238.27,237.50,237.50,119226
18-Feb-26,237.50,237.50,237.50,237.50,332500
12-Feb-26,229.73,229.73,220.00,221.88,171774
11-Feb-26,233.32,233.32,230.10,230.10,152056
10-Feb-26,229.30,229.30,229.30,229.30,458
09-Feb-26,225.70,227.92,225.70,227.92,82489
06-Feb-26,222.00,227.90,222.00,225.70,141162
05-Feb-26,224.00,224.00,224.00,224.00,448
04-Feb-26,224.85,224.85,224.85,224.85,899
03-Feb-26,234.24,234.24,224.82,224.85,50082
02-Feb-26,229.62,229.81,229.62,229.81,689
30-Jan-26,224.40,229.02,224.40,229.02,49012
29-Jan-26,234.00,234.00,222.41,222.41,293507
28-Jan-26,237.09,237.09,236.87,236.87,2844
27-Jan-26,245.00,246.62,243.25,243.41,43311
26-Jan-26,250.76,256.01,250.76,255.92,132306
23-Jan-26,255.36,255.36,253.71,253.71,6362
22-Jan-26,258.08,258.08,256.05,256.36,143297
21-Jan-26,255.25,255.25,250.76,250.76,105468
20-Jan-26,266.22,268.38,255.25,255.25,59418
19-Jan-26,280.00,280.00,272.91,272.91,1672
16-Jan-26,275.04,275.04,271.66,272.34,81381
15-Jan-26,273.78,273.78,273.78,273.78,2737
14-Jan-26,285.04,285.04,276.91,276.91,4178
13-Jan-26,280.90,285.05,280.90,285.05,565
12-Jan-26,280.84,282.97,278.87,280.85,8735
09-Jan-26,272.01,272.16,270.09,271.15,302460
08-Jan-26,285.07,291.86,285.07,291.80,231160
07-Jan-26,289.72,289.72,287.39,287.39,6327
06-Jan-26,286.80,289.99,283.09,288.27,257013
05-Jan-26,289.50,289.50,289.50,289.50,2895
02-Jan-26,287.19,287.27,287.19,287.27,2010
29-Dec-25,293.77,297.25,292.14,295.14,352833
26-Dec-25,292.59,292.59,289.21,289.21,3769
23-Dec-25,294.00,294.00,294.00,294.00,28812
22-Dec-25,285.65,296.09,285.65,296.09,101411
19-Dec-25,297.60,297.60,288.81,290.50,322489
18-Dec-25,308.01,310.00,298.00,298.00,921082
17-Dec-25,280.00,285.84,280.00,285.84,3416
16-Dec-25,280.12,280.80,278.67,280.80,111829
15-Dec-25,274.51,281.22,268.64,281.22,87766
12-Dec-25,278.00,284.00,275.60,280.50,1644012
11-Dec-25,253.00,253.01,248.44,250.17,217029
10-Dec-25,251.75,256.50,251.75,256.50,247192
09-Dec-25,250.00,250.00,247.06,247.27,186900
08-Dec-25,257.50,258.69,245.00,245.70,313984
05-Dec-25,245.42,255.20,245.40,255.20,32669
04-Dec-25,239.04,243.00,239.04,243.00,1203
03-Dec-25,242.15,243.10,242.15,242.80,28828
02-Dec-25,244.08,246.42,243.36,243.36,238650
01-Dec-25,243.00,245.26,243.00,245.00,124361
28-Nov-25,244.00,248.50,244.00,248.50,48169
27-Nov-25,244.00,244.00,244.00,244.00,732
26-Nov-25,245.05,245.05,243.04,243.68,196257
25-Nov-25,235.98,235.98,235.98,235.98,1651
24-Nov-25,228.62,232.52,228.62,231.61,2521
19-Nov-25,220.74,224.84,220.74,224.84,229143
18-Nov-25,217.36,217.36,215.50,215.99,7333
17-Nov-25,221.96,221.96,220.41,220.41,7498
14-Nov-25,222.30,222.30,222.30,222.30,1111
13-Nov-25,224.70,224.70,224.70,224.70,3819
12-Nov-25,226.20,228.09,224.76,228.09,129675
10-Nov-25,222.20,222.64,222.20,222.64,35399
07-Nov-25,217.14,217.14,216.00,216.00,34956
06-Nov-25,216.80,218.99,216.80,218.99,3482
05-Nov-25,216.84,226.16,216.84,224.40,1097742
04-Nov-25,221.54,221.54,218.00,218.27,15608
03-Nov-25,221.77,221.77,221.00,221.26,13044
31-Oct-25,226.55,230.00,226.55,230.00,8183
30-Oct-25,230.45,230.45,226.55,226.55,47809
29-Oct-25,239.99,239.99,235.44,235.44,30847
28-Oct-25,244.33,244.33,237.88,238.80,599215
27-Oct-25,249.07,252.70,244.33,244.33,12787
24-Oct-25,241.97,242.80,240.82,240.82,59444
23-Oct-25,241.25,241.25,240.30,240.30,5054
22-Oct-25,239.28,241.08,239.28,241.08,8908
21-Oct-25,234.40,246.10,234.40,245.19,78668
20-Oct-25,228.81,236.72,228.81,232.07,30492
16-Oct-25,222.88,223.13,222.88,223.13,58444
15-Oct-25,232.07,232.07,231.00,231.00,32343
14-Oct-25,230.70,232.65,230.46,232.65,99079
13-Oct-25,228.50,231.36,225.01,231.36,12473
10-Oct-25,234.70,234.70,229.47,229.47,91230
09-Oct-25,238.51,238.51,232.30,233.91,57101
08-Oct-25,235.51,235.51,230.47,232.75,67201
07-Oct-25,233.45,233.45,229.79,230.93,105016
06-Oct-25,233.91,235.04,231.15,231.15,77901
03-Oct-25,238.31,238.35,236.03,236.03,10439
02-Oct-25,239.03,240.37,237.75,237.82,38177
01-Oct-25,240.66,240.66,234.29,236.46,41659
30-Sep-25,237.44,238.00,235.27,235.97,168153
29-Sep-25,236.64,236.95,236.00,236.95,7329
26-Sep-25,230.30,234.83,230.30,234.83,25465
25-Sep-25,234.71,237.09,227.46,227.46,43204
24-Sep-25,231.84,231.84,231.35,231.35,46501
23-Sep-25,232.00,232.50,229.12,229.96,107155
22-Sep-25,223.01,231.36,223.01,231.28,2096204
19-Sep-25,226.00,226.00,223.00,225.17,177244
18-Sep-25,224.00,226.00,221.92,226.00,1220435
17-Sep-25,215.36,218.75,215.36,217.12,138218
*exoneração de responsabilidade e termos de uso