Cotação atual, histórico e gráfico do papel: L1UL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/01/2021 | -8,59% | -43,81 | 466,00 | 470,78 | 466,00 | 470,78 | 12K | 6 |
| 11/01/2021 | 1,62% | 8,12 | 509,81 | 509,81 | 509,81 | 509,81 | 153K | 1 |
| 07/01/2021 | 3,12% | 15,20 | 501,69 | 501,69 | 501,69 | 501,69 | 1K | 1 |
| 06/01/2021 | 8,06% | 36,30 | 486,49 | 486,49 | 486,49 | 486,49 | 146K | 1 |
| 29/12/2020 | -4,86% | -23,01 | 450,19 | 455,00 | 450,19 | 455,00 | 1K | 2 |
| 22/12/2020 | -1,76% | -8,50 | 473,20 | 473,20 | 473,20 | 473,20 | 11K | 1 |
| 18/12/2020 | 1,41% | 6,70 | 481,70 | 481,70 | 481,70 | 481,70 | 7K | 1 |
| 17/12/2020 | 4,40% | 20,00 | 475,00 | 475,00 | 475,00 | 475,00 | 2K | 2 |
| 15/12/2020 | 1,11% | 5,00 | 455,00 | 455,00 | 455,00 | 455,00 | 36K | 1 |
| 14/12/2020 | -8,22% | -40,29 | 450,00 | 435,00 | 435,00 | 450,00 | 21K | 2 |
| 02/12/2020 | -1,15% | -5,71 | 490,29 | 490,29 | 490,29 | 490,29 | 2K | 1 |
|
|
| 01/12/2020 | 5,02% | 23,70 | 496,00 | 496,00 | 496,00 | 496,00 | 2K | 1 |
| 25/11/2020 | 0,70% | 3,30 | 472,30 | 472,30 | 472,30 | 472,30 | 33K | 1 |
| 20/11/2020 | 3,30% | 15,00 | 469,00 | 469,99 | 469,00 | 469,99 | 2K | 2 |
| 12/11/2020 | -4,12% | -19,50 | 454,00 | 454,00 | 454,00 | 454,00 | 27K | 3 |
| 27/10/2020 | 1,39% | 6,50 | 473,50 | 473,50 | 473,50 | 473,50 | 5K | 1 |
| 23/10/2020 | 5,23% | 23,20 | 467,00 | 467,00 | 467,00 | 467,00 | 934 | 1 |
| 22/10/2020 | -3,81% | -17,59 | 443,80 | 443,80 | 443,80 | 443,80 | 887 | 1 |
| 21/10/2020 | -5,45% | -26,60 | 461,39 | 461,39 | 461,39 | 461,39 | 461 | 1 |
| 19/10/2020 | -2,40% | -12,01 | 487,99 | 487,99 | 487,99 | 487,99 | 49K | 1 |
| 16/10/2020 | 1,88% | 9,21 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 14/10/2020 | -1,21% | -6,01 | 490,79 | 500,70 | 490,79 | 500,70 | 5K | 2 |
| 13/10/2020 | 3,12% | 15,01 | 496,80 | 496,80 | 496,80 | 496,80 | 35K | 1 |
| 09/10/2020 | 1,11% | 5,29 | 481,79 | 481,79 | 481,79 | 481,79 | 1K | 1 |
| 08/10/2020 | 1,60% | 7,50 | 476,50 | 476,50 | 476,50 | 476,50 | 19K | 1 |
| 05/10/2020 | -0,59% | -2,80 | 469,00 | 469,00 | 469,00 | 469,00 | 94K | 1 |
| 02/10/2020 | -1,71% | -8,20 | 471,80 | 474,29 | 471,80 | 474,29 | 64K | 2 |
| 01/10/2020 | 3,00% | 14,00 | 480,00 | 480,00 | 480,00 | 480,00 | 14K | 1 |
| 30/09/2020 | 7,10% | 30,89 | 466,00 | 466,00 | 466,00 | 466,00 | 5K | 1 |
| 24/09/2020 | -1,67% | -7,39 | 435,11 | 435,11 | 435,11 | 435,11 | 4K | 1 |
| 23/09/2020 | 13,46% | 52,51 | 442,50 | 443,05 | 442,50 | 443,05 | 40K | 3 |
| 18/09/2020 | -11,57% | -51,01 | 389,99 | 389,99 | 389,99 | 389,99 | 4K | 1 |
| 10/09/2020 | -0,14% | -0,64 | 441,00 | 441,00 | 441,00 | 441,00 | 13K | 1 |
| 09/09/2020 | -6,53% | -30,83 | 441,64 | 445,78 | 441,64 | 445,78 | 159K | 2 |
| 04/09/2020 | -5,69% | -28,50 | 472,47 | 472,47 | 472,47 | 472,47 | 142K | 2 |
| 03/09/2020 | -2,91% | -15,02 | 500,97 | 500,97 | 500,97 | 500,97 | 5K | 1 |
| 20/08/2020 | 3,10% | 15,52 | 515,99 | 515,99 | 515,99 | 515,99 | 36K | 1 |
| 19/08/2020 | 110,28% | 262,47 | 500,47 | 504,06 | 500,47 | 504,06 | 40K | 3 |
| 02/04/2020 | 7,49% | 16,59 | 238,00 | 238,00 | 238,00 | 238,00 | 2K | 1 |
| 20/03/2020 | - | - | 221,41 | 221,41 | 221,41 | 221,41 | 66K | 1 |
Date,Open,High,Low,Close,Volume
13-Jan-21,470.78,470.78,466.00,466.00,12176
11-Jan-21,509.81,509.81,509.81,509.81,152943
07-Jan-21,501.69,501.69,501.69,501.69,1003
06-Jan-21,486.49,486.49,486.49,486.49,145947
29-Dec-20,455.00,455.00,450.19,450.19,1355
22-Dec-20,473.20,473.20,473.20,473.20,11356
18-Dec-20,481.70,481.70,481.70,481.70,7225
17-Dec-20,475.00,475.00,475.00,475.00,2375
15-Dec-20,455.00,455.00,455.00,455.00,36400
14-Dec-20,435.00,450.00,435.00,450.00,20910
02-Dec-20,490.29,490.29,490.29,490.29,2451
01-Dec-20,496.00,496.00,496.00,496.00,2480
25-Nov-20,472.30,472.30,472.30,472.30,33061
20-Nov-20,469.99,469.99,469.00,469.00,1877
12-Nov-20,454.00,454.00,454.00,454.00,27240
27-Oct-20,473.50,473.50,473.50,473.50,4735
23-Oct-20,467.00,467.00,467.00,467.00,934
22-Oct-20,443.80,443.80,443.80,443.80,887
21-Oct-20,461.39,461.39,461.39,461.39,461
19-Oct-20,487.99,487.99,487.99,487.99,48799
16-Oct-20,500.00,500.00,500.00,500.00,500
14-Oct-20,500.70,500.70,490.79,490.79,4957
13-Oct-20,496.80,496.80,496.80,496.80,34776
09-Oct-20,481.79,481.79,481.79,481.79,1445
08-Oct-20,476.50,476.50,476.50,476.50,19060
05-Oct-20,469.00,469.00,469.00,469.00,93800
02-Oct-20,474.29,474.29,471.80,471.80,64239
01-Oct-20,480.00,480.00,480.00,480.00,14400
30-Sep-20,466.00,466.00,466.00,466.00,4660
24-Sep-20,435.11,435.11,435.11,435.11,4351
23-Sep-20,443.05,443.05,442.50,442.50,39852
18-Sep-20,389.99,389.99,389.99,389.99,3899
10-Sep-20,441.00,441.00,441.00,441.00,13230
09-Sep-20,445.78,445.78,441.64,441.64,159238
04-Sep-20,472.47,472.47,472.47,472.47,141741
03-Sep-20,500.97,500.97,500.97,500.97,5009
20-Aug-20,515.99,515.99,515.99,515.99,36119
19-Aug-20,504.06,504.06,500.47,500.47,40275
02-Apr-20,238.00,238.00,238.00,238.00,2380
20-Mar-20,221.41,221.41,221.41,221.41,66423
*exoneração de responsabilidade e termos de uso