Cotação atual, histórico e gráfico do papel: L1UL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | 0,83% | 4,20 | 512,04 | 505,41 | 504,40 | 512,04 | 86K | 6 |
02/12/2024 | 5,58% | 26,84 | 507,84 | 496,50 | 496,50 | 510,24 | 20K | 3 |
29/11/2024 | 4,11% | 18,99 | 481,00 | 486,24 | 481,00 | 489,00 | 378K | 17 |
26/11/2024 | -2,11% | -9,95 | 462,01 | 463,89 | 462,01 | 467,18 | 2K | 3 |
25/11/2024 | 1,50% | 6,96 | 471,96 | 469,65 | 464,52 | 473,00 | 57K | 6 |
22/11/2024 | 5,44% | 24,00 | 465,00 | 457,00 | 457,00 | 471,04 | 13K | 8 |
19/11/2024 | -7,37% | -35,10 | 441,00 | 440,00 | 440,00 | 441,00 | 6K | 2 |
|
13/11/2024 | 3,55% | 16,30 | 476,10 | 464,00 | 464,00 | 483,46 | 11K | 24 |
11/11/2024 | 2,18% | 9,80 | 459,80 | 457,16 | 457,16 | 459,80 | 24K | 3 |
08/11/2024 | 0,37% | 1,64 | 450,00 | 450,00 | 450,00 | 450,00 | 1K | 1 |
07/11/2024 | -2,66% | -12,24 | 448,36 | 448,36 | 448,36 | 448,36 | 13K | 1 |
04/11/2024 | -2,62% | -12,40 | 460,60 | 460,60 | 460,60 | 460,60 | 23K | 3 |
01/11/2024 | 10,00% | 43,00 | 473,00 | 464,40 | 464,40 | 473,00 | 17K | 3 |
31/10/2024 | -2,17% | -9,56 | 430,00 | 430,00 | 430,00 | 430,00 | 4K | 1 |
30/10/2024 | 3,83% | 16,20 | 439,56 | 439,56 | 439,56 | 439,56 | 2K | 1 |
24/10/2024 | 1,71% | 7,12 | 423,36 | 423,36 | 423,36 | 423,36 | 49K | 2 |
23/10/2024 | -2,07% | -8,80 | 416,24 | 419,94 | 416,24 | 419,94 | 28K | 3 |
22/10/2024 | 4,07% | 16,64 | 425,04 | 433,44 | 425,04 | 433,44 | 82K | 4 |
18/10/2024 | -1,83% | -7,60 | 408,40 | 408,40 | 408,40 | 408,40 | 816 | 1 |
17/10/2024 | -0,13% | -0,56 | 416,00 | 416,00 | 416,00 | 416,00 | 416 | 1 |
16/10/2024 | 1,11% | 4,56 | 416,56 | 416,56 | 416,56 | 416,56 | 416 | 1 |
15/10/2024 | 3,57% | 14,21 | 412,00 | 412,00 | 412,00 | 412,00 | 41K | 1 |
14/10/2024 | 0,75% | 2,97 | 397,79 | 397,79 | 397,79 | 397,79 | 795 | 1 |
11/10/2024 | 3,09% | 11,82 | 394,82 | 394,82 | 394,82 | 394,82 | 394 | 1 |
09/10/2024 | 0,60% | 2,27 | 383,00 | 381,00 | 381,00 | 383,00 | 8K | 2 |
08/10/2024 | 3,54% | 13,02 | 380,73 | 380,73 | 380,73 | 380,73 | 3K | 1 |
04/10/2024 | 3,58% | 12,71 | 367,71 | 372,96 | 367,71 | 372,96 | 23K | 6 |
02/10/2024 | -2,79% | -10,19 | 355,00 | 356,75 | 355,00 | 357,12 | 38K | 4 |
01/10/2024 | -1,83% | -6,81 | 365,19 | 363,50 | 363,50 | 365,19 | 10K | 2 |
30/09/2024 | 1,98% | 7,24 | 372,00 | 372,00 | 372,00 | 372,00 | 1K | 2 |
24/09/2024 | 0,62% | 2,24 | 364,76 | 369,72 | 364,76 | 369,72 | 6K | 2 |
23/09/2024 | 0,28% | 1,03 | 362,52 | 362,88 | 362,52 | 365,04 | 9K | 3 |
20/09/2024 | -3,36% | -12,58 | 361,49 | 362,97 | 361,49 | 362,97 | 724 | 2 |
19/09/2024 | 1,40% | 5,18 | 374,07 | 375,92 | 374,07 | 379,25 | 9K | 3 |
17/09/2024 | -0,28% | -1,03 | 368,89 | 364,45 | 364,45 | 368,89 | 34K | 94 |
16/09/2024 | 1,44% | 5,24 | 369,92 | 369,92 | 369,92 | 369,92 | 369 | 1 |
12/09/2024 | 1,58% | 5,68 | 364,68 | 364,68 | 364,68 | 364,68 | 4K | 1 |
11/09/2024 | 2,16% | 7,60 | 359,00 | 356,65 | 356,65 | 359,00 | 1K | 2 |
10/09/2024 | 1,86% | 6,40 | 351,40 | 351,40 | 351,40 | 351,40 | 2K | 1 |
09/09/2024 | -3,36% | -12,00 | 345,00 | 357,00 | 345,00 | 357,00 | 3K | 3 |
06/09/2024 | -1,03% | -3,72 | 357,00 | 357,00 | 357,00 | 357,00 | 2K | 1 |
04/09/2024 | -1,96% | -7,20 | 360,72 | 358,00 | 358,00 | 360,72 | 2K | 2 |
03/09/2024 | 1,64% | 5,92 | 367,92 | 361,08 | 361,08 | 367,92 | 34K | 5 |
30/08/2024 | -1,51% | -5,56 | 362,00 | 362,00 | 362,00 | 362,00 | 362 | 1 |
29/08/2024 | 1,54% | 5,56 | 367,56 | 371,16 | 367,56 | 371,16 | 30K | 5 |
28/08/2024 | -2,75% | -10,22 | 362,00 | 367,04 | 362,00 | 367,04 | 24K | 3 |
27/08/2024 | 0,00% | 0,00 | 372,22 | 372,22 | 372,22 | 372,22 | 7K | 3 |
26/08/2024 | 1,51% | 5,55 | 372,22 | 376,66 | 372,22 | 376,66 | 7K | 2 |
23/08/2024 | -0,36% | -1,32 | 366,67 | 367,04 | 366,67 | 367,04 | 29K | 2 |
22/08/2024 | 0,41% | 1,51 | 367,99 | 367,99 | 367,99 | 367,99 | 367 | 1 |
21/08/2024 | 3,36% | 11,93 | 366,48 | 365,40 | 365,04 | 366,84 | 45K | 96 |
20/08/2024 | -0,69% | -2,45 | 354,55 | 354,20 | 353,85 | 354,55 | 7K | 20 |
19/08/2024 | 0,59% | 2,10 | 357,00 | 355,25 | 355,25 | 357,00 | 19K | 2 |
16/08/2024 | 6,80% | 22,59 | 354,90 | 352,00 | 350,35 | 354,90 | 31K | 5 |
14/08/2024 | -0,79% | -2,64 | 332,31 | 332,31 | 332,31 | 332,31 | 332 | 1 |
13/08/2024 | 1,59% | 5,23 | 334,95 | 334,95 | 334,95 | 334,95 | 1K | 1 |
12/08/2024 | -0,43% | -1,44 | 329,72 | 329,01 | 329,01 | 329,72 | 10K | 4 |
09/08/2024 | -2,66% | -9,04 | 331,16 | 332,18 | 331,16 | 332,18 | 15K | 2 |
08/08/2024 | 2,73% | 9,04 | 340,20 | 336,27 | 336,27 | 340,20 | 20K | 2 |
07/08/2024 | -1,81% | -6,10 | 331,16 | 343,00 | 331,16 | 343,00 | 1K | 2 |
06/08/2024 | 0,60% | 2,02 | 337,26 | 337,26 | 337,26 | 337,26 | 337 | 1 |
05/08/2024 | -1,17% | -3,96 | 335,24 | 322,00 | 322,00 | 336,60 | 242K | 19 |
02/08/2024 | -5,39% | -19,33 | 339,20 | 342,00 | 336,96 | 342,00 | 66K | 7 |
01/08/2024 | -3,12% | -11,55 | 358,53 | 358,53 | 358,53 | 358,53 | 1K | 1 |
31/07/2024 | 3,11% | 11,16 | 370,08 | 367,60 | 367,60 | 370,08 | 1K | 2 |
30/07/2024 | -1,87% | -6,84 | 358,92 | 361,80 | 358,56 | 361,80 | 1K | 3 |
29/07/2024 | 1,88% | 6,76 | 365,76 | 360,36 | 357,70 | 365,76 | 10K | 5 |
26/07/2024 | 1,48% | 5,22 | 359,00 | 363,29 | 359,00 | 363,29 | 6K | 4 |
25/07/2024 | -8,56% | -33,10 | 353,78 | 366,00 | 350,25 | 366,00 | 262K | 87 |
24/07/2024 | -1,49% | -5,85 | 386,88 | 394,77 | 386,88 | 394,77 | 2K | 3 |
22/07/2024 | -0,22% | -0,87 | 392,73 | 392,00 | 392,00 | 392,73 | 2K | 3 |
19/07/2024 | -1,40% | -5,60 | 393,60 | 393,60 | 393,60 | 393,60 | 393 | 1 |
18/07/2024 | -0,15% | -0,61 | 399,20 | 402,80 | 399,20 | 402,80 | 802 | 2 |
17/07/2024 | 1,20% | 4,74 | 399,81 | 399,81 | 399,81 | 399,81 | 1K | 2 |
16/07/2024 | 1,09% | 4,27 | 395,07 | 392,00 | 392,00 | 395,07 | 2K | 2 |
15/07/2024 | -1,04% | -4,10 | 390,80 | 398,40 | 390,80 | 398,40 | 9K | 2 |
12/07/2024 | 1,00% | 3,90 | 394,90 | 396,63 | 394,90 | 396,63 | 1K | 2 |
10/07/2024 | -0,38% | -1,50 | 391,00 | 391,00 | 391,00 | 391,00 | 3K | 1 |
09/07/2024 | -4,73% | -19,50 | 392,50 | 396,00 | 392,50 | 396,00 | 7K | 5 |
05/07/2024 | -0,96% | -4,00 | 412,00 | 415,33 | 412,00 | 415,74 | 8K | 3 |
04/07/2024 | -0,16% | -0,67 | 416,00 | 416,00 | 416,00 | 416,00 | 3K | 1 |
03/07/2024 | -0,79% | -3,33 | 416,67 | 420,00 | 416,67 | 421,00 | 46K | 4 |
28/06/2024 | -0,14% | -0,59 | 420,00 | 420,00 | 420,00 | 420,00 | 3K | 1 |
21/06/2024 | 0,28% | 1,16 | 420,59 | 420,59 | 420,59 | 420,59 | 9K | 1 |
17/06/2024 | 2,51% | 10,25 | 419,43 | 419,43 | 419,43 | 419,43 | 4K | 1 |
14/06/2024 | -1,17% | -4,86 | 409,18 | 409,59 | 405,90 | 409,59 | 10K | 25 |
13/06/2024 | -0,23% | -0,96 | 414,04 | 414,04 | 414,04 | 414,04 | 2K | 1 |
12/06/2024 | -2,02% | -8,55 | 415,00 | 427,42 | 415,00 | 427,42 | 28K | 2 |
11/06/2024 | 0,64% | 2,71 | 423,55 | 423,55 | 423,55 | 423,55 | 847 | 1 |
10/06/2024 | -3,28% | -14,28 | 420,84 | 420,84 | 420,84 | 420,84 | 420 | 1 |
07/06/2024 | 1,46% | 6,26 | 435,12 | 432,60 | 432,60 | 435,12 | 6K | 3 |
06/06/2024 | 5,76% | 23,37 | 428,86 | 405,41 | 405,41 | 445,00 | 79K | 18 |
05/06/2024 | 1,37% | 5,49 | 405,49 | 400,98 | 400,98 | 405,49 | 18K | 4 |
04/06/2024 | -0,45% | -1,80 | 400,00 | 400,00 | 400,00 | 400,00 | 40K | 1 |
03/06/2024 | -0,50% | -2,00 | 401,80 | 404,26 | 401,39 | 404,26 | 20K | 4 |
31/05/2024 | 6,74% | 25,50 | 403,80 | 400,00 | 399,00 | 403,80 | 11K | 7 |
28/05/2024 | -1,48% | -5,67 | 378,30 | 381,03 | 378,30 | 381,03 | 8K | 2 |
23/05/2024 | -0,65% | -2,53 | 383,97 | 385,00 | 383,97 | 385,00 | 19K | 2 |
22/05/2024 | -6,19% | -25,52 | 386,50 | 383,76 | 383,76 | 386,50 | 22K | 3 |
21/05/2024 | -3,41% | -14,54 | 412,02 | 412,86 | 411,18 | 414,12 | 37K | 81 |
17/05/2024 | -1,57% | -6,79 | 426,56 | 426,99 | 426,56 | 426,99 | 6K | 2 |
16/05/2024 | -3,99% | -18,00 | 433,35 | 440,55 | 433,35 | 440,55 | 3K | 3 |
14/05/2024 | -0,70% | -3,17 | 451,35 | 451,35 | 451,35 | 451,35 | 1K | 1 |
09/05/2024 | 1,91% | 8,52 | 454,52 | 455,41 | 454,08 | 455,41 | 4K | 9 |
07/05/2024 | -0,66% | -2,96 | 446,00 | 446,00 | 446,00 | 446,00 | 1K | 1 |
02/05/2024 | -3,22% | -14,93 | 448,96 | 454,48 | 448,96 | 454,48 | 6K | 2 |
30/04/2024 | 0,30% | 1,39 | 463,89 | 463,89 | 463,89 | 463,89 | 1K | 1 |
29/04/2024 | -0,92% | -4,31 | 462,50 | 461,07 | 461,07 | 462,50 | 6K | 2 |
26/04/2024 | 0,58% | 2,71 | 466,81 | 467,36 | 466,81 | 467,36 | 14K | 3 |
25/04/2024 | -0,86% | -4,02 | 464,10 | 464,36 | 464,10 | 464,36 | 22K | 2 |
24/04/2024 | -0,60% | -2,82 | 468,12 | 472,35 | 468,12 | 472,35 | 7K | 3 |
23/04/2024 | 0,47% | 2,20 | 470,94 | 469,53 | 469,53 | 470,94 | 1K | 2 |
22/04/2024 | 2,67% | 12,19 | 468,74 | 456,55 | 456,55 | 472,42 | 13K | 11 |
18/04/2024 | 0,56% | 2,55 | 456,55 | 456,55 | 456,55 | 456,55 | 11K | 1 |
17/04/2024 | 2,21% | 9,81 | 454,00 | 454,00 | 454,00 | 454,00 | 908 | 1 |
16/04/2024 | 1,88% | 8,19 | 444,19 | 438,60 | 438,60 | 446,34 | 12K | 5 |
15/04/2024 | -0,23% | -1,00 | 436,00 | 435,16 | 435,16 | 445,05 | 68K | 5 |
12/04/2024 | -1,61% | -7,15 | 437,00 | 437,00 | 437,00 | 437,00 | 874 | 1 |
10/04/2024 | -1,79% | -8,10 | 444,15 | 444,60 | 443,25 | 445,50 | 67K | 150 |
09/04/2024 | -0,39% | -1,75 | 452,25 | 452,25 | 452,25 | 452,25 | 1K | 1 |
05/04/2024 | 0,83% | 3,74 | 454,00 | 454,00 | 454,00 | 454,00 | 1K | 1 |
04/04/2024 | -5,25% | -24,94 | 450,26 | 459,66 | 450,26 | 459,66 | 14K | 12 |
03/04/2024 | -0,03% | -0,16 | 475,20 | 478,56 | 475,20 | 478,56 | 6K | 3 |
02/04/2024 | -2,11% | -10,23 | 475,36 | 474,81 | 474,81 | 476,75 | 50K | 3 |
01/04/2024 | -0,40% | -1,96 | 485,59 | 492,45 | 484,61 | 494,41 | 761K | 1.547 |
28/03/2024 | 0,77% | 3,71 | 487,55 | 488,53 | 487,55 | 492,45 | 15K | 14 |
27/03/2024 | -0,59% | -2,88 | 483,84 | 490,08 | 483,36 | 490,08 | 4K | 8 |
26/03/2024 | 0,38% | 1,82 | 486,72 | 488,60 | 486,72 | 490,56 | 56K | 17 |
25/03/2024 | -4,70% | -23,90 | 484,90 | 495,00 | 484,90 | 495,50 | 16K | 15 |
22/03/2024 | -14,00% | -82,80 | 508,80 | 498,04 | 484,80 | 510,60 | 18K | 25 |
21/03/2024 | 1,69% | 9,86 | 591,60 | 591,02 | 590,44 | 597,98 | 17K | 29 |
20/03/2024 | 0,50% | 2,90 | 581,74 | 581,15 | 581,15 | 587,64 | 4K | 6 |
19/03/2024 | 0,10% | 0,58 | 578,84 | 577,10 | 576,52 | 581,74 | 10K | 18 |
18/03/2024 | - | - | 578,26 | 583,51 | 578,26 | 586,96 | 34K | 25 |
Date,Open,High,Low,Close,Volume
03-Dec-24,505.41,512.04,504.40,512.04,85617
02-Dec-24,496.50,510.24,496.50,507.84,20393
29-Nov-24,486.24,489.00,481.00,481.00,378335
26-Nov-24,463.89,467.18,462.01,462.01,2324
25-Nov-24,469.65,473.00,464.52,471.96,56622
22-Nov-24,457.00,471.04,457.00,465.00,13015
19-Nov-24,440.00,441.00,440.00,441.00,5724
13-Nov-24,464.00,483.46,464.00,476.10,11485
11-Nov-24,457.16,459.80,457.16,459.80,23883
08-Nov-24,450.00,450.00,450.00,450.00,1350
07-Nov-24,448.36,448.36,448.36,448.36,13450
04-Nov-24,460.60,460.60,460.60,460.60,23030
01-Nov-24,464.40,473.00,464.40,473.00,16933
31-Oct-24,430.00,430.00,430.00,430.00,4300
30-Oct-24,439.56,439.56,439.56,439.56,1758
24-Oct-24,423.36,423.36,423.36,423.36,48686
23-Oct-24,419.94,419.94,416.24,416.24,28315
22-Oct-24,433.44,433.44,425.04,425.04,81738
18-Oct-24,408.40,408.40,408.40,408.40,816
17-Oct-24,416.00,416.00,416.00,416.00,416
16-Oct-24,416.56,416.56,416.56,416.56,416
15-Oct-24,412.00,412.00,412.00,412.00,41200
14-Oct-24,397.79,397.79,397.79,397.79,795
11-Oct-24,394.82,394.82,394.82,394.82,394
09-Oct-24,381.00,383.00,381.00,383.00,8422
08-Oct-24,380.73,380.73,380.73,380.73,2665
04-Oct-24,372.96,372.96,367.71,367.71,23384
02-Oct-24,356.75,357.12,355.00,355.00,38136
01-Oct-24,363.50,365.19,363.50,365.19,10179
30-Sep-24,372.00,372.00,372.00,372.00,1115
24-Sep-24,369.72,369.72,364.76,364.76,5865
23-Sep-24,362.88,365.04,362.52,362.52,8710
20-Sep-24,362.97,362.97,361.49,361.49,724
19-Sep-24,375.92,379.25,374.07,374.07,9083
17-Sep-24,364.45,368.89,364.45,368.89,34439
16-Sep-24,369.92,369.92,369.92,369.92,369
12-Sep-24,364.68,364.68,364.68,364.68,3646
11-Sep-24,356.65,359.00,356.65,359.00,1072
10-Sep-24,351.40,351.40,351.40,351.40,2108
09-Sep-24,357.00,357.00,345.00,345.00,3181
06-Sep-24,357.00,357.00,357.00,357.00,2142
04-Sep-24,358.00,360.72,358.00,360.72,1800
03-Sep-24,361.08,367.92,361.08,367.92,34136
30-Aug-24,362.00,362.00,362.00,362.00,362
29-Aug-24,371.16,371.16,367.56,367.56,29906
28-Aug-24,367.04,367.04,362.00,362.00,24170
27-Aug-24,372.22,372.22,372.22,372.22,6722
26-Aug-24,376.66,376.66,372.22,372.22,7081
23-Aug-24,367.04,367.04,366.67,366.67,28603
22-Aug-24,367.99,367.99,367.99,367.99,367
21-Aug-24,365.40,366.84,365.04,366.48,45052
20-Aug-24,354.20,354.55,353.85,354.55,7083
19-Aug-24,355.25,357.00,355.25,357.00,19253
16-Aug-24,352.00,354.90,350.35,354.90,30668
14-Aug-24,332.31,332.31,332.31,332.31,332
13-Aug-24,334.95,334.95,334.95,334.95,1004
12-Aug-24,329.01,329.72,329.01,329.72,9559
09-Aug-24,332.18,332.18,331.16,331.16,14606
08-Aug-24,336.27,340.20,336.27,340.20,19875
07-Aug-24,343.00,343.00,331.16,331.16,1017
06-Aug-24,337.26,337.26,337.26,337.26,337
05-Aug-24,322.00,336.60,322.00,335.24,242475
02-Aug-24,342.00,342.00,336.96,339.20,66481
01-Aug-24,358.53,358.53,358.53,358.53,1434
31-Jul-24,367.60,370.08,367.60,370.08,1477
30-Jul-24,361.80,361.80,358.56,358.92,1079
29-Jul-24,360.36,365.76,357.70,365.76,10146
26-Jul-24,363.29,363.29,359.00,359.00,6114
25-Jul-24,366.00,366.00,350.25,353.78,261869
24-Jul-24,394.77,394.77,386.88,386.88,1945
22-Jul-24,392.00,392.73,392.00,392.73,1966
19-Jul-24,393.60,393.60,393.60,393.60,393
18-Jul-24,402.80,402.80,399.20,399.20,802
17-Jul-24,399.81,399.81,399.81,399.81,1199
16-Jul-24,392.00,395.07,392.00,395.07,2355
15-Jul-24,398.40,398.40,390.80,390.80,8605
12-Jul-24,396.63,396.63,394.90,394.90,1188
10-Jul-24,391.00,391.00,391.00,391.00,3128
09-Jul-24,396.00,396.00,392.50,392.50,6681
05-Jul-24,415.33,415.74,412.00,412.00,7850
04-Jul-24,416.00,416.00,416.00,416.00,2912
03-Jul-24,420.00,421.00,416.67,416.67,46297
28-Jun-24,420.00,420.00,420.00,420.00,3360
21-Jun-24,420.59,420.59,420.59,420.59,9252
17-Jun-24,419.43,419.43,419.43,419.43,4194
14-Jun-24,409.59,409.59,405.90,409.18,10214
13-Jun-24,414.04,414.04,414.04,414.04,2070
12-Jun-24,427.42,427.42,415.00,415.00,28140
11-Jun-24,423.55,423.55,423.55,423.55,847
10-Jun-24,420.84,420.84,420.84,420.84,420
07-Jun-24,432.60,435.12,432.60,435.12,6491
06-Jun-24,405.41,445.00,405.41,428.86,79260
05-Jun-24,400.98,405.49,400.98,405.49,17724
04-Jun-24,400.00,400.00,400.00,400.00,40000
03-Jun-24,404.26,404.26,401.39,401.80,19745
31-May-24,400.00,403.80,399.00,403.80,11254
28-May-24,381.03,381.03,378.30,378.30,7593
23-May-24,385.00,385.00,383.97,383.97,19239
22-May-24,383.76,386.50,383.76,386.50,21507
21-May-24,412.86,414.12,411.18,412.02,37101
17-May-24,426.99,426.99,426.56,426.56,5549
16-May-24,440.55,440.55,433.35,433.35,3069
14-May-24,451.35,451.35,451.35,451.35,1354
09-May-24,455.41,455.41,454.08,454.52,4093
07-May-24,446.00,446.00,446.00,446.00,1338
02-May-24,454.48,454.48,448.96,448.96,5891
30-Apr-24,463.89,463.89,463.89,463.89,1391
29-Apr-24,461.07,462.50,461.07,462.50,6470
26-Apr-24,467.36,467.36,466.81,466.81,14482
25-Apr-24,464.36,464.36,464.10,464.10,22277
24-Apr-24,472.35,472.35,468.12,468.12,7063
23-Apr-24,469.53,470.94,469.53,470.94,1411
22-Apr-24,456.55,472.42,456.55,468.74,12631
18-Apr-24,456.55,456.55,456.55,456.55,10957
17-Apr-24,454.00,454.00,454.00,454.00,908
16-Apr-24,438.60,446.34,438.60,444.19,12452
15-Apr-24,435.16,445.05,435.16,436.00,68063
12-Apr-24,437.00,437.00,437.00,437.00,874
10-Apr-24,444.60,445.50,443.25,444.15,66626
09-Apr-24,452.25,452.25,452.25,452.25,1356
05-Apr-24,454.00,454.00,454.00,454.00,1362
04-Apr-24,459.66,459.66,450.26,450.26,14108
03-Apr-24,478.56,478.56,475.20,475.20,5723
02-Apr-24,474.81,476.75,474.81,475.36,50340
01-Apr-24,492.45,494.41,484.61,485.59,761193
28-Mar-24,488.53,492.45,487.55,487.55,15196
27-Mar-24,490.08,490.08,483.36,483.84,4367
26-Mar-24,488.60,490.56,486.72,486.72,56487
25-Mar-24,495.00,495.50,484.90,484.90,16164
22-Mar-24,498.04,510.60,484.80,508.80,18442
21-Mar-24,591.02,597.98,590.44,591.60,17219
20-Mar-24,581.15,587.64,581.15,581.74,4089
19-Mar-24,577.10,581.74,576.52,578.84,10428
18-Mar-24,583.51,586.96,578.26,578.26,34300
*exoneração de responsabilidade e termos de uso