Cotação atual, histórico e gráfico do papel: L1UL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 0,50% | 0,75 | 150,29 | 151,19 | 150,29 | 151,19 | 14K | 2 |
| 15/07/2026 | -0,41% | -0,61 | 149,54 | 150,20 | 149,54 | 150,20 | 16K | 2 |
| 14/07/2026 | -2,82% | -4,35 | 150,15 | 150,14 | 150,09 | 150,15 | 167K | 9 |
| 13/07/2026 | 0,98% | 1,50 | 154,50 | 151,66 | 151,66 | 155,70 | 25K | 3 |
| 10/07/2026 | 3,13% | 4,64 | 153,00 | 151,25 | 151,25 | 153,50 | 107K | 6 |
| 09/07/2026 | 1,86% | 2,71 | 148,36 | 148,80 | 148,36 | 148,80 | 1K | 2 |
| 08/07/2026 | -1,32% | -1,95 | 145,65 | 144,00 | 144,00 | 148,05 | 35K | 8 |
| 07/07/2026 | 0,19% | 0,28 | 147,60 | 152,00 | 147,50 | 152,00 | 10K | 6 |
| 06/07/2026 | -5,39% | -8,40 | 147,32 | 147,14 | 147,14 | 148,49 | 3K | 5 |
| 03/07/2026 | 0,68% | 1,05 | 155,72 | 155,77 | 155,72 | 155,77 | 2K | 2 |
| 02/07/2026 | 4,34% | 6,43 | 154,67 | 155,26 | 154,67 | 155,26 | 34K | 4 |
| 01/07/2026 | 1,35% | 1,98 | 148,24 | 149,99 | 148,24 | 149,99 | 1K | 2 |
| 30/06/2026 | -0,91% | -1,34 | 146,26 | 145,96 | 145,81 | 146,30 | 3K | 20 |
| 29/06/2026 | -2,19% | -3,31 | 147,60 | 152,00 | 147,60 | 152,00 | 151K | 5 |
| 26/06/2026 | 4,26% | 6,16 | 150,91 | 149,55 | 149,00 | 151,00 | 70K | 8 |
| 25/06/2026 | -1,86% | -2,75 | 144,75 | 143,41 | 143,41 | 144,75 | 50K | 4 |
| 24/06/2026 | 6,42% | 8,90 | 147,50 | 144,63 | 144,63 | 147,50 | 260K | 18 |
| 23/06/2026 | 2,17% | 2,95 | 138,60 | 138,32 | 138,32 | 138,60 | 2K | 4 |
| 22/06/2026 | -6,90% | -10,05 | 135,65 | 140,01 | 133,98 | 140,42 | 79K | 42 |
| 19/06/2026 | 0,83% | 1,20 | 145,70 | 145,70 | 145,70 | 145,70 | 582 | 1 |
| 18/06/2026 | 0,35% | 0,50 | 144,50 | 142,77 | 142,77 | 146,00 | 300K | 14 |
| 17/06/2026 | -3,36% | -5,00 | 144,00 | 148,00 | 144,00 | 148,00 | 164K | 10 |
| 16/06/2026 | 1,06% | 1,56 | 149,00 | 147,59 | 147,59 | 149,89 | 10K | 4 |
| 15/06/2026 | -4,30% | -6,63 | 147,44 | 150,00 | 147,44 | 150,00 | 22K | 8 |
| 11/06/2026 | -1,05% | -1,64 | 154,07 | 152,85 | 151,62 | 154,07 | 21K | 5 |
| 09/06/2026 | 3,95% | 5,91 | 155,71 | 152,77 | 152,77 | 156,35 | 5K | 7 |
| 08/06/2026 | 0,36% | 0,53 | 149,80 | 147,60 | 146,70 | 152,15 | 31K | 7 |
| 05/06/2026 | -6,12% | -9,73 | 149,27 | 142,00 | 140,00 | 149,27 | 149K | 27 |
| 03/06/2026 | -1,33% | -2,15 | 159,00 | 159,00 | 159,00 | 159,00 | 4K | 1 |
| 02/06/2026 | -3,17% | -5,27 | 161,15 | 161,15 | 161,15 | 161,15 | 2K | 2 |
| 01/06/2026 | 0,51% | 0,84 | 166,42 | 166,94 | 166,42 | 167,45 | 370K | 12 |
| 29/05/2026 | 0,30% | 0,50 | 165,58 | 165,03 | 165,03 | 166,19 | 3K | 5 |
| 28/05/2026 | -0,37% | -0,61 | 165,08 | 163,89 | 163,89 | 165,08 | 27K | 2 |
| 27/05/2026 | 3,56% | 5,69 | 165,69 | 166,56 | 165,69 | 172,39 | 363K | 20 |
| 26/05/2026 | -1,06% | -1,71 | 160,00 | 159,60 | 159,40 | 160,30 | 117K | 9 |
| 25/05/2026 | 2,35% | 3,71 | 161,71 | 159,29 | 159,29 | 161,71 | 2K | 3 |
| 22/05/2026 | -0,48% | -0,77 | 158,00 | 158,77 | 157,20 | 159,77 | 38K | 9 |
| 21/05/2026 | 6,86% | 10,19 | 158,77 | 151,00 | 151,00 | 158,77 | 41K | 7 |
| 20/05/2026 | -1,41% | -2,12 | 148,58 | 150,00 | 148,58 | 150,00 | 4K | 2 |
| 19/05/2026 | 0,25% | 0,38 | 150,70 | 148,77 | 148,77 | 152,25 | 7K | 6 |
| 18/05/2026 | -0,54% | -0,81 | 150,32 | 150,03 | 150,03 | 150,32 | 53K | 5 |
| 15/05/2026 | -0,28% | -0,42 | 151,13 | 152,70 | 151,13 | 152,70 | 4K | 3 |
| 14/05/2026 | -0,30% | -0,45 | 151,55 | 151,55 | 151,55 | 151,55 | 3K | 1 |
| 13/05/2026 | -0,82% | -1,26 | 152,00 | 150,77 | 149,77 | 152,13 | 164K | 12 |
| 12/05/2026 | -0,98% | -1,51 | 153,26 | 154,77 | 151,77 | 154,77 | 164K | 10 |
| 11/05/2026 | -3,96% | -6,38 | 154,77 | 161,15 | 154,77 | 161,15 | 114K | 10 |
| 08/05/2026 | -2,33% | -3,85 | 161,15 | 166,65 | 161,15 | 166,65 | 326K | 1.995 |
| 07/05/2026 | 1,99% | 3,22 | 165,00 | 163,20 | 163,20 | 165,43 | 255K | 10 |
| 06/05/2026 | 1,75% | 2,79 | 161,78 | 162,15 | 161,77 | 162,26 | 464K | 10 |
| 05/05/2026 | -1,24% | -2,00 | 158,99 | 160,00 | 157,77 | 160,00 | 42K | 11 |
| 04/05/2026 | -6,43% | -11,07 | 160,99 | 166,40 | 160,77 | 166,40 | 253K | 36 |
| 30/04/2026 | -0,51% | -0,88 | 172,06 | 172,84 | 171,52 | 172,84 | 2M | 6 |
| 29/04/2026 | -3,57% | -6,41 | 172,94 | 175,77 | 171,77 | 175,89 | 143K | 11 |
| 28/04/2026 | -1,83% | -3,35 | 179,35 | 185,01 | 179,35 | 185,01 | 147K | 6 |
| 27/04/2026 | 1,71% | 3,07 | 182,70 | 179,63 | 179,63 | 182,70 | 43K | 9 |
| 24/04/2026 | 0,92% | 1,64 | 179,63 | 180,28 | 179,63 | 180,90 | 13K | 5 |
| 23/04/2026 | -12,13% | -24,57 | 177,99 | 198,77 | 177,01 | 198,77 | 370K | 63 |
| 22/04/2026 | -1,10% | -2,26 | 202,56 | 200,77 | 200,77 | 202,56 | 2K | 3 |
| 20/04/2026 | -1,76% | -3,66 | 204,82 | 204,82 | 204,82 | 204,82 | 2K | 1 |
| 17/04/2026 | 2,80% | 5,67 | 208,48 | 209,00 | 208,48 | 209,00 | 625 | 2 |
| 16/04/2026 | -0,05% | -0,10 | 202,81 | 198,85 | 198,85 | 205,21 | 16K | 5 |
| 15/04/2026 | -3,10% | -6,49 | 202,91 | 201,40 | 201,40 | 202,91 | 404 | 2 |
| 10/04/2026 | 0,00% | 0,00 | 209,40 | 209,40 | 209,40 | 209,40 | 209 | 1 |
| 09/04/2026 | 2,25% | 4,61 | 209,40 | 200,20 | 200,20 | 209,59 | 2K | 4 |
| 08/04/2026 | 3,95% | 7,79 | 204,79 | 205,59 | 204,79 | 205,59 | 821 | 2 |
| 07/04/2026 | -1,36% | -2,71 | 197,00 | 199,30 | 197,00 | 199,30 | 993 | 5 |
| 06/04/2026 | -3,12% | -6,43 | 199,71 | 199,98 | 199,71 | 199,98 | 599 | 2 |
| 01/04/2026 | 5,17% | 10,14 | 206,14 | 195,00 | 195,00 | 206,14 | 1K | 2 |
| 31/03/2026 | 2,35% | 4,50 | 196,00 | 195,64 | 195,64 | 196,00 | 1K | 2 |
| 30/03/2026 | -0,04% | -0,08 | 191,50 | 191,58 | 191,50 | 192,00 | 156K | 9 |
| 27/03/2026 | -3,73% | -7,42 | 191,58 | 196,00 | 189,00 | 196,00 | 232K | 18 |
| 26/03/2026 | -3,86% | -8,00 | 199,00 | 203,80 | 199,00 | 203,80 | 6K | 9 |
| 25/03/2026 | -3,10% | -6,63 | 207,00 | 206,85 | 206,60 | 207,00 | 186K | 6 |
| 24/03/2026 | -1,03% | -2,22 | 213,63 | 216,81 | 213,63 | 216,81 | 8K | 4 |
| 23/03/2026 | -0,77% | -1,68 | 215,85 | 220,00 | 215,85 | 220,00 | 132K | 3 |
| 20/03/2026 | -0,78% | -1,70 | 217,53 | 217,53 | 217,53 | 217,53 | 217 | 1 |
| 19/03/2026 | 1,26% | 2,73 | 219,23 | 218,90 | 218,90 | 220,20 | 252K | 5 |
| 18/03/2026 | 3,20% | 6,71 | 216,50 | 204,07 | 204,07 | 217,20 | 284K | 14 |
| 17/03/2026 | 0,40% | 0,84 | 209,79 | 210,59 | 209,79 | 210,65 | 190K | 7 |
| 16/03/2026 | -0,26% | -0,55 | 208,95 | 209,54 | 208,95 | 212,29 | 431K | 17 |
| 12/03/2026 | -0,71% | -1,50 | 209,50 | 207,00 | 207,00 | 210,54 | 4K | 6 |
| 11/03/2026 | -2,09% | -4,50 | 211,00 | 215,00 | 211,00 | 215,00 | 138K | 8 |
| 10/03/2026 | -1,78% | -3,90 | 215,50 | 217,00 | 215,50 | 218,11 | 11K | 6 |
| 09/03/2026 | -1,17% | -2,60 | 219,40 | 220,00 | 215,00 | 220,00 | 76K | 6 |
| 06/03/2026 | -1,41% | -3,18 | 222,00 | 222,00 | 222,00 | 222,00 | 444 | 2 |
| 05/03/2026 | -0,20% | -0,44 | 225,18 | 227,51 | 225,18 | 227,51 | 25K | 3 |
| 04/03/2026 | -1,43% | -3,28 | 225,62 | 226,00 | 224,71 | 226,00 | 4K | 4 |
| 03/03/2026 | -0,07% | -0,15 | 228,90 | 229,05 | 224,03 | 229,60 | 141K | 9 |
| 02/03/2026 | -2,27% | -5,33 | 229,05 | 233,28 | 229,05 | 233,28 | 70K | 4 |
| 25/02/2026 | 1,16% | 2,69 | 234,38 | 234,38 | 234,38 | 234,38 | 122K | 2 |
| 24/02/2026 | 1,46% | 3,34 | 231,69 | 232,58 | 230,73 | 232,58 | 107K | 4 |
| 23/02/2026 | -5,49% | -13,26 | 228,35 | 241,40 | 228,30 | 241,40 | 99K | 5 |
| 20/02/2026 | 1,73% | 4,11 | 241,61 | 237,00 | 236,50 | 241,61 | 51K | 4 |
| 19/02/2026 | 0,00% | 0,00 | 237,50 | 238,27 | 237,50 | 238,27 | 119K | 3 |
| 18/02/2026 | 7,04% | 15,62 | 237,50 | 237,50 | 237,50 | 237,50 | 332K | 1 |
| 12/02/2026 | -3,57% | -8,22 | 221,88 | 229,73 | 220,00 | 229,73 | 172K | 6 |
| 11/02/2026 | 0,35% | 0,80 | 230,10 | 233,32 | 230,10 | 233,32 | 152K | 5 |
| 10/02/2026 | 0,61% | 1,38 | 229,30 | 229,30 | 229,30 | 229,30 | 458 | 1 |
| 09/02/2026 | 0,98% | 2,22 | 227,92 | 225,70 | 225,70 | 227,92 | 82K | 5 |
| 06/02/2026 | 0,76% | 1,70 | 225,70 | 222,00 | 222,00 | 227,90 | 141K | 7 |
| 05/02/2026 | -0,38% | -0,85 | 224,00 | 224,00 | 224,00 | 224,00 | 448 | 1 |
| 04/02/2026 | 0,00% | 0,00 | 224,85 | 224,85 | 224,85 | 224,85 | 899 | 3 |
| 03/02/2026 | -2,16% | -4,96 | 224,85 | 234,24 | 224,82 | 234,24 | 50K | 6 |
| 02/02/2026 | 0,34% | 0,79 | 229,81 | 229,62 | 229,62 | 229,81 | 689 | 3 |
| 30/01/2026 | 2,97% | 6,61 | 229,02 | 224,40 | 224,40 | 229,02 | 49K | 7 |
| 29/01/2026 | -6,10% | -14,46 | 222,41 | 234,00 | 222,41 | 234,00 | 294K | 14 |
| 28/01/2026 | -2,69% | -6,54 | 236,87 | 237,09 | 236,87 | 237,09 | 3K | 3 |
| 27/01/2026 | -4,89% | -12,51 | 243,41 | 245,00 | 243,25 | 246,62 | 43K | 12 |
| 26/01/2026 | 0,87% | 2,21 | 255,92 | 250,76 | 250,76 | 256,01 | 132K | 6 |
| 23/01/2026 | -1,03% | -2,65 | 253,71 | 255,36 | 253,71 | 255,36 | 6K | 3 |
| 22/01/2026 | 2,23% | 5,60 | 256,36 | 258,08 | 256,05 | 258,08 | 143K | 6 |
| 21/01/2026 | -1,76% | -4,49 | 250,76 | 255,25 | 250,76 | 255,25 | 105K | 9 |
| 20/01/2026 | -6,47% | -17,66 | 255,25 | 266,22 | 255,25 | 268,38 | 59K | 7 |
| 19/01/2026 | 0,21% | 0,57 | 272,91 | 280,00 | 272,91 | 280,00 | 2K | 2 |
| 16/01/2026 | -0,53% | -1,44 | 272,34 | 275,04 | 271,66 | 275,04 | 81K | 5 |
| 15/01/2026 | -1,13% | -3,13 | 273,78 | 273,78 | 273,78 | 273,78 | 3K | 1 |
| 14/01/2026 | -2,86% | -8,14 | 276,91 | 285,04 | 276,91 | 285,04 | 4K | 2 |
| 13/01/2026 | 1,50% | 4,20 | 285,05 | 280,90 | 280,90 | 285,05 | 565 | 2 |
| 12/01/2026 | 3,58% | 9,70 | 280,85 | 280,84 | 278,87 | 282,97 | 9K | 13 |
| 09/01/2026 | -7,08% | -20,65 | 271,15 | 272,01 | 270,09 | 272,16 | 302K | 14 |
| 08/01/2026 | 1,53% | 4,41 | 291,80 | 285,07 | 285,07 | 291,86 | 231K | 4 |
| 07/01/2026 | -0,31% | -0,88 | 287,39 | 289,72 | 287,39 | 289,72 | 6K | 2 |
| 06/01/2026 | -0,42% | -1,23 | 288,27 | 286,80 | 283,09 | 289,99 | 257K | 15 |
| 05/01/2026 | 0,78% | 2,23 | 289,50 | 289,50 | 289,50 | 289,50 | 3K | 2 |
| 02/01/2026 | -2,67% | -7,87 | 287,27 | 287,19 | 287,19 | 287,27 | 2K | 2 |
| 29/12/2025 | 2,05% | 5,93 | 295,14 | 293,77 | 292,14 | 297,25 | 353K | 12 |
| 26/12/2025 | -1,63% | -4,79 | 289,21 | 292,59 | 289,21 | 292,59 | 4K | 2 |
| 23/12/2025 | -0,71% | -2,09 | 294,00 | 294,00 | 294,00 | 294,00 | 29K | 1 |
| 22/12/2025 | 1,92% | 5,59 | 296,09 | 285,65 | 285,65 | 296,09 | 101K | 10 |
| 19/12/2025 | -2,52% | -7,50 | 290,50 | 297,60 | 288,81 | 297,60 | 322K | 8 |
| 18/12/2025 | 4,25% | 12,16 | 298,00 | 308,01 | 298,00 | 310,00 | 921K | 26 |
| 17/12/2025 | 1,79% | 5,04 | 285,84 | 280,00 | 280,00 | 285,84 | 3K | 4 |
| 16/12/2025 | -0,15% | -0,42 | 280,80 | 280,12 | 278,67 | 280,80 | 112K | 4 |
| 15/12/2025 | - | - | 281,22 | 274,51 | 268,64 | 281,22 | 88K | 6 |
Date,Open,High,Low,Close,Volume
17-Jul-26,151.19,151.19,150.29,150.29,14208
15-Jul-26,150.20,150.20,149.54,149.54,16456
14-Jul-26,150.14,150.15,150.09,150.15,166647
13-Jul-26,151.66,155.70,151.66,154.50,25492
10-Jul-26,151.25,153.50,151.25,153.00,107257
09-Jul-26,148.80,148.80,148.36,148.36,1187
08-Jul-26,144.00,148.05,144.00,145.65,34661
07-Jul-26,152.00,152.00,147.50,147.60,10450
06-Jul-26,147.14,148.49,147.14,147.32,3387
03-Jul-26,155.77,155.77,155.72,155.72,1712
02-Jul-26,155.26,155.26,154.67,154.67,33942
01-Jul-26,149.99,149.99,148.24,148.24,1191
30-Jun-26,145.96,146.30,145.81,146.26,2922
29-Jun-26,152.00,152.00,147.60,147.60,151143
26-Jun-26,149.55,151.00,149.00,150.91,70373
25-Jun-26,143.41,144.75,143.41,144.75,50175
24-Jun-26,144.63,147.50,144.63,147.50,260463
23-Jun-26,138.32,138.60,138.32,138.60,1798
22-Jun-26,140.01,140.42,133.98,135.65,79370
19-Jun-26,145.70,145.70,145.70,145.70,582
18-Jun-26,142.77,146.00,142.77,144.50,299564
17-Jun-26,148.00,148.00,144.00,144.00,164448
16-Jun-26,147.59,149.89,147.59,149.00,9685
15-Jun-26,150.00,150.00,147.44,147.44,22431
11-Jun-26,152.85,154.07,151.62,154.07,21418
09-Jun-26,152.77,156.35,152.77,155.71,5244
08-Jun-26,147.60,152.15,146.70,149.80,31239
05-Jun-26,142.00,149.27,140.00,149.27,149267
03-Jun-26,159.00,159.00,159.00,159.00,3975
02-Jun-26,161.15,161.15,161.15,161.15,1772
01-Jun-26,166.94,167.45,166.42,166.42,370049
29-May-26,165.03,166.19,165.03,165.58,2978
28-May-26,163.89,165.08,163.89,165.08,27043
27-May-26,166.56,172.39,165.69,165.69,362628
26-May-26,159.60,160.30,159.40,160.00,116886
25-May-26,159.29,161.71,159.29,161.71,2416
22-May-26,158.77,159.77,157.20,158.00,38401
21-May-26,151.00,158.77,151.00,158.77,41092
20-May-26,150.00,150.00,148.58,148.58,3898
19-May-26,148.77,152.25,148.77,150.70,6509
18-May-26,150.03,150.32,150.03,150.32,53209
15-May-26,152.70,152.70,151.13,151.13,3782
14-May-26,151.55,151.55,151.55,151.55,3334
13-May-26,150.77,152.13,149.77,152.00,164162
12-May-26,154.77,154.77,151.77,153.26,164035
11-May-26,161.15,161.15,154.77,154.77,114240
08-May-26,166.65,166.65,161.15,161.15,326349
07-May-26,163.20,165.43,163.20,165.00,254634
06-May-26,162.15,162.26,161.77,161.78,463698
05-May-26,160.00,160.00,157.77,158.99,41804
04-May-26,166.40,166.40,160.77,160.99,253227
30-Apr-26,172.84,172.84,171.52,172.06,1580526
29-Apr-26,175.77,175.89,171.77,172.94,142778
28-Apr-26,185.01,185.01,179.35,179.35,146650
27-Apr-26,179.63,182.70,179.63,182.70,42859
24-Apr-26,180.28,180.90,179.63,179.63,12657
23-Apr-26,198.77,198.77,177.01,177.99,370083
22-Apr-26,200.77,202.56,200.77,202.56,1804
20-Apr-26,204.82,204.82,204.82,204.82,2048
17-Apr-26,209.00,209.00,208.48,208.48,625
16-Apr-26,198.85,205.21,198.85,202.81,15574
15-Apr-26,201.40,202.91,201.40,202.91,404
10-Apr-26,209.40,209.40,209.40,209.40,209
09-Apr-26,200.20,209.59,200.20,209.40,2491
08-Apr-26,205.59,205.59,204.79,204.79,821
07-Apr-26,199.30,199.30,197.00,197.00,993
06-Apr-26,199.98,199.98,199.71,199.71,599
01-Apr-26,195.00,206.14,195.00,206.14,1225
31-Mar-26,195.64,196.00,195.64,196.00,1174
30-Mar-26,191.58,192.00,191.50,191.50,156475
27-Mar-26,196.00,196.00,189.00,191.58,232224
26-Mar-26,203.80,203.80,199.00,199.00,5816
25-Mar-26,206.85,207.00,206.60,207.00,186407
24-Mar-26,216.81,216.81,213.63,213.63,8139
23-Mar-26,220.00,220.00,215.85,215.85,132215
20-Mar-26,217.53,217.53,217.53,217.53,217
19-Mar-26,218.90,220.20,218.90,219.23,252483
18-Mar-26,204.07,217.20,204.07,216.50,284444
17-Mar-26,210.59,210.65,209.79,209.79,189740
16-Mar-26,209.54,212.29,208.95,208.95,430913
12-Mar-26,207.00,210.54,207.00,209.50,4394
11-Mar-26,215.00,215.00,211.00,211.00,137926
10-Mar-26,217.00,218.11,215.50,215.50,11295
09-Mar-26,220.00,220.00,215.00,219.40,75621
06-Mar-26,222.00,222.00,222.00,222.00,444
05-Mar-26,227.51,227.51,225.18,225.18,25447
04-Mar-26,226.00,226.00,224.71,225.62,4060
03-Mar-26,229.05,229.60,224.03,228.90,141248
02-Mar-26,233.28,233.28,229.05,229.05,70443
25-Feb-26,234.38,234.38,234.38,234.38,121877
24-Feb-26,232.58,232.58,230.73,231.69,107107
23-Feb-26,241.40,241.40,228.30,228.35,99259
20-Feb-26,237.00,241.61,236.50,241.61,50526
19-Feb-26,238.27,238.27,237.50,237.50,119226
18-Feb-26,237.50,237.50,237.50,237.50,332500
12-Feb-26,229.73,229.73,220.00,221.88,171774
11-Feb-26,233.32,233.32,230.10,230.10,152056
10-Feb-26,229.30,229.30,229.30,229.30,458
09-Feb-26,225.70,227.92,225.70,227.92,82489
06-Feb-26,222.00,227.90,222.00,225.70,141162
05-Feb-26,224.00,224.00,224.00,224.00,448
04-Feb-26,224.85,224.85,224.85,224.85,899
03-Feb-26,234.24,234.24,224.82,224.85,50082
02-Feb-26,229.62,229.81,229.62,229.81,689
30-Jan-26,224.40,229.02,224.40,229.02,49012
29-Jan-26,234.00,234.00,222.41,222.41,293507
28-Jan-26,237.09,237.09,236.87,236.87,2844
27-Jan-26,245.00,246.62,243.25,243.41,43311
26-Jan-26,250.76,256.01,250.76,255.92,132306
23-Jan-26,255.36,255.36,253.71,253.71,6362
22-Jan-26,258.08,258.08,256.05,256.36,143297
21-Jan-26,255.25,255.25,250.76,250.76,105468
20-Jan-26,266.22,268.38,255.25,255.25,59418
19-Jan-26,280.00,280.00,272.91,272.91,1672
16-Jan-26,275.04,275.04,271.66,272.34,81381
15-Jan-26,273.78,273.78,273.78,273.78,2737
14-Jan-26,285.04,285.04,276.91,276.91,4178
13-Jan-26,280.90,285.05,280.90,285.05,565
12-Jan-26,280.84,282.97,278.87,280.85,8735
09-Jan-26,272.01,272.16,270.09,271.15,302460
08-Jan-26,285.07,291.86,285.07,291.80,231160
07-Jan-26,289.72,289.72,287.39,287.39,6327
06-Jan-26,286.80,289.99,283.09,288.27,257013
05-Jan-26,289.50,289.50,289.50,289.50,2895
02-Jan-26,287.19,287.27,287.19,287.27,2010
29-Dec-25,293.77,297.25,292.14,295.14,352833
26-Dec-25,292.59,292.59,289.21,289.21,3769
23-Dec-25,294.00,294.00,294.00,294.00,28812
22-Dec-25,285.65,296.09,285.65,296.09,101411
19-Dec-25,297.60,297.60,288.81,290.50,322489
18-Dec-25,308.01,310.00,298.00,298.00,921082
17-Dec-25,280.00,285.84,280.00,285.84,3416
16-Dec-25,280.12,280.80,278.67,280.80,111829
15-Dec-25,274.51,281.22,268.64,281.22,87766
*exoneração de responsabilidade e termos de uso