Cotação atual, histórico e gráfico do papel: L1UL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -2,66% | -9,75 | 356,68 | 364,82 | 356,33 | 364,82 | 10K | 27 |
| 29/06/2022 | -2,62% | -9,86 | 366,43 | 369,26 | 365,70 | 369,26 | 52K | 34 |
| 27/06/2022 | -1,59% | -6,08 | 376,29 | 376,29 | 376,29 | 376,29 | 105K | 1 |
| 24/06/2022 | 2,71% | 10,10 | 382,37 | 382,37 | 382,37 | 382,37 | 73K | 1 |
| 23/06/2022 | 4,61% | 16,42 | 372,27 | 372,27 | 372,27 | 372,27 | 372 | 1 |
| 21/06/2022 | -0,23% | -0,81 | 355,85 | 355,85 | 355,85 | 355,85 | 71K | 1 |
| 17/06/2022 | -0,13% | -0,46 | 356,66 | 356,66 | 356,66 | 356,66 | 356 | 1 |
| 13/06/2022 | -1,40% | -5,08 | 357,12 | 357,12 | 357,12 | 357,12 | 60K | 1 |
| 10/06/2022 | 0,86% | 3,09 | 362,20 | 362,20 | 362,20 | 362,20 | 18K | 1 |
| 02/06/2022 | 2,31% | 8,11 | 359,11 | 359,11 | 359,11 | 359,11 | 359 | 1 |
| 01/06/2022 | 0,39% | 1,35 | 351,00 | 350,17 | 350,17 | 351,00 | 701 | 2 |
|
|
| 31/05/2022 | 0,46% | 1,61 | 349,65 | 349,30 | 349,30 | 349,65 | 5K | 4 |
| 27/05/2022 | 11,55% | 36,04 | 348,04 | 348,04 | 348,04 | 348,04 | 17K | 1 |
| 24/05/2022 | -4,15% | -13,51 | 312,00 | 308,88 | 308,88 | 312,00 | 29K | 3 |
| 23/05/2022 | -1,75% | -5,80 | 325,51 | 325,51 | 325,51 | 325,51 | 49K | 1 |
| 20/05/2022 | -2,51% | -8,53 | 331,31 | 331,31 | 331,31 | 331,31 | 50K | 1 |
| 18/05/2022 | -11,59% | -44,56 | 339,84 | 344,66 | 339,84 | 345,00 | 184K | 6 |
| 16/05/2022 | -1,40% | -5,47 | 384,40 | 384,50 | 384,40 | 384,50 | 1K | 2 |
| 13/05/2022 | 1,10% | 4,25 | 389,87 | 389,87 | 389,87 | 389,87 | 389 | 1 |
| 10/05/2022 | -5,04% | -20,48 | 385,62 | 385,62 | 385,62 | 385,62 | 8K | 1 |
| 06/05/2022 | -9,67% | -43,47 | 406,10 | 402,00 | 402,00 | 406,10 | 415K | 5 |
| 04/05/2022 | 1,34% | 5,93 | 449,57 | 435,00 | 435,00 | 449,57 | 61K | 2 |
| 03/05/2022 | -0,76% | -3,41 | 443,64 | 443,64 | 443,64 | 443,64 | 18K | 1 |
| 02/05/2022 | 1,67% | 7,36 | 447,05 | 445,29 | 445,29 | 447,05 | 3K | 5 |
| 29/04/2022 | -1,74% | -7,79 | 439,69 | 439,69 | 439,69 | 439,69 | 185K | 1 |
| 28/04/2022 | 0,22% | 0,98 | 447,48 | 447,48 | 447,48 | 447,48 | 447 | 1 |
| 20/04/2022 | -5,10% | -24,02 | 446,50 | 446,50 | 446,50 | 446,50 | 22K | 2 |
| 19/04/2022 | 1,84% | 8,52 | 470,52 | 458,10 | 458,10 | 470,52 | 2K | 2 |
| 13/04/2022 | 8,42% | 35,86 | 462,00 | 460,64 | 460,64 | 462,00 | 231K | 3 |
| 11/04/2022 | -2,21% | -9,65 | 426,14 | 426,14 | 426,14 | 426,14 | 17K | 1 |
| 08/04/2022 | -2,32% | -10,36 | 435,79 | 437,19 | 435,79 | 437,19 | 48K | 2 |
| 07/04/2022 | 1,49% | 6,56 | 446,15 | 446,15 | 446,15 | 446,15 | 223K | 1 |
| 06/04/2022 | -0,10% | -0,42 | 439,59 | 439,47 | 439,47 | 439,59 | 347K | 4 |
| 05/04/2022 | -0,06% | -0,28 | 440,01 | 440,01 | 440,01 | 440,01 | 2K | 1 |
| 04/04/2022 | 3,70% | 15,70 | 440,29 | 440,29 | 440,29 | 440,29 | 79K | 1 |
| 01/04/2022 | -3,93% | -17,37 | 424,59 | 428,41 | 424,59 | 428,41 | 32K | 2 |
| 31/03/2022 | -1,56% | -6,99 | 441,96 | 441,96 | 441,96 | 441,96 | 441 | 1 |
| 30/03/2022 | 9,71% | 39,75 | 448,95 | 431,74 | 431,74 | 463,33 | 844K | 1.526 |
| 29/03/2022 | 3,30% | 13,06 | 409,20 | 418,40 | 409,20 | 418,40 | 28K | 25 |
| 28/03/2022 | 4,41% | 16,75 | 396,14 | 390,00 | 385,32 | 396,14 | 73K | 3 |
| 25/03/2022 | -1,22% | -4,67 | 379,39 | 379,39 | 379,39 | 379,39 | 99K | 1 |
| 24/03/2022 | 1,94% | 7,32 | 384,06 | 373,33 | 370,00 | 384,06 | 46K | 60 |
| 23/03/2022 | -2,80% | -10,87 | 376,74 | 377,52 | 375,03 | 377,52 | 2K | 3 |
| 22/03/2022 | 1,98% | 7,54 | 387,61 | 387,00 | 386,47 | 387,61 | 3K | 7 |
| 21/03/2022 | -3,86% | -15,27 | 380,07 | 380,07 | 380,07 | 380,07 | 194K | 1 |
| 18/03/2022 | 2,68% | 10,33 | 395,34 | 393,48 | 393,48 | 395,34 | 127K | 2 |
| 17/03/2022 | -0,39% | -1,49 | 385,01 | 385,01 | 385,01 | 385,01 | 23K | 1 |
| 16/03/2022 | 3,55% | 13,26 | 386,50 | 386,50 | 386,50 | 386,50 | 17K | 1 |
| 15/03/2022 | 0,23% | 0,86 | 373,24 | 369,01 | 369,01 | 373,24 | 57K | 2 |
| 11/03/2022 | -1,12% | -4,20 | 372,38 | 377,72 | 368,60 | 377,72 | 70K | 125 |
| 10/03/2022 | -1,32% | -5,02 | 376,58 | 376,98 | 375,37 | 378,11 | 20K | 52 |
| 09/03/2022 | 0,86% | 3,25 | 381,60 | 381,54 | 381,54 | 381,60 | 248K | 2 |
| 08/03/2022 | -6,30% | -25,43 | 378,35 | 378,35 | 378,35 | 378,35 | 204K | 1 |
| 04/03/2022 | -0,87% | -3,55 | 403,78 | 407,55 | 403,78 | 407,55 | 137K | 2 |
| 03/03/2022 | -2,72% | -11,41 | 407,33 | 407,33 | 407,33 | 407,33 | 187K | 1 |
| 02/03/2022 | 2,01% | 8,25 | 418,74 | 418,74 | 418,74 | 418,74 | 96K | 1 |
| 25/02/2022 | 4,19% | 16,49 | 410,49 | 402,00 | 350,01 | 410,49 | 25K | 32 |
| 24/02/2022 | 5,97% | 22,19 | 394,00 | 379,99 | 379,99 | 394,42 | 232K | 48 |
| 23/02/2022 | -7,24% | -29,00 | 371,81 | 378,13 | 371,00 | 381,04 | 167K | 39 |
| 18/02/2022 | -2,24% | -9,19 | 400,81 | 400,81 | 400,81 | 400,81 | 200K | 2 |
| 17/02/2022 | 0,00% | 0,00 | 410,00 | 408,37 | 408,37 | 410,00 | 13K | 12 |
| 16/02/2022 | 0,20% | 0,81 | 410,00 | 407,95 | 407,95 | 410,42 | 288K | 3 |
| 15/02/2022 | -0,28% | -1,16 | 409,19 | 409,19 | 409,19 | 409,19 | 86K | 1 |
| 14/02/2022 | -1,73% | -7,21 | 410,35 | 410,76 | 404,04 | 414,13 | 62K | 74 |
| 11/02/2022 | -4,04% | -17,60 | 417,56 | 417,56 | 417,56 | 417,56 | 835 | 1 |
| 10/02/2022 | -1,56% | -6,89 | 435,16 | 434,84 | 434,84 | 447,05 | 24K | 39 |
| 09/02/2022 | 1,22% | 5,32 | 442,05 | 449,68 | 442,05 | 449,68 | 90K | 12 |
| 08/02/2022 | -0,56% | -2,46 | 436,73 | 440,45 | 434,25 | 440,45 | 132K | 31 |
| 07/02/2022 | -2,51% | -11,32 | 439,19 | 450,51 | 439,19 | 450,51 | 13K | 2 |
| 04/02/2022 | 2,44% | 10,75 | 450,51 | 447,05 | 441,77 | 451,88 | 30K | 68 |
| 03/02/2022 | -4,59% | -21,16 | 439,76 | 460,92 | 439,76 | 460,92 | 11K | 2 |
| 02/02/2022 | 2,50% | 11,24 | 460,92 | 464,14 | 460,00 | 464,14 | 11K | 23 |
| 01/02/2022 | 2,62% | 11,50 | 449,68 | 447,04 | 447,04 | 451,00 | 2K | 5 |
| 31/01/2022 | 4,16% | 17,52 | 438,18 | 428,32 | 428,32 | 438,18 | 18K | 29 |
| 28/01/2022 | 1,70% | 7,02 | 420,66 | 423,53 | 420,66 | 424,35 | 3K | 4 |
| 27/01/2022 | 0,60% | 2,47 | 413,64 | 419,91 | 413,64 | 419,91 | 91K | 2 |
| 26/01/2022 | -1,84% | -7,72 | 411,17 | 428,82 | 411,17 | 428,82 | 5K | 2 |
| 25/01/2022 | -3,64% | -15,84 | 418,89 | 421,95 | 418,89 | 425,05 | 9K | 13 |
| 24/01/2022 | 1,39% | 5,94 | 434,73 | 431,74 | 431,74 | 435,59 | 6K | 10 |
| 21/01/2022 | -2,67% | -11,76 | 428,79 | 430,70 | 428,79 | 437,79 | 608K | 9 |
| 20/01/2022 | -3,04% | -13,82 | 440,55 | 449,55 | 440,55 | 449,55 | 9K | 3 |
| 19/01/2022 | -2,25% | -10,48 | 454,37 | 462,30 | 454,37 | 462,30 | 7K | 2 |
| 18/01/2022 | 1,20% | 5,49 | 464,85 | 465,29 | 464,85 | 466,20 | 8K | 13 |
| 17/01/2022 | -0,14% | -0,64 | 459,36 | 459,36 | 459,36 | 459,36 | 459 | 1 |
| 14/01/2022 | -5,08% | -24,60 | 460,00 | 456,62 | 456,62 | 460,00 | 12K | 2 |
| 13/01/2022 | -0,48% | -2,33 | 484,60 | 486,93 | 480,51 | 486,93 | 16K | 3 |
| 12/01/2022 | 0,54% | 2,61 | 486,93 | 486,93 | 486,93 | 486,93 | 4K | 1 |
| 11/01/2022 | -0,59% | -2,85 | 484,32 | 478,25 | 478,25 | 484,32 | 172K | 5 |
| 10/01/2022 | -3,32% | -16,71 | 487,17 | 478,00 | 475,00 | 487,50 | 356K | 7 |
| 07/01/2022 | -3,96% | -20,80 | 503,88 | 506,48 | 503,88 | 506,48 | 8K | 3 |
| 06/01/2022 | 0,80% | 4,15 | 524,68 | 528,84 | 521,90 | 528,84 | 6K | 4 |
| 05/01/2022 | -4,31% | -23,44 | 520,53 | 522,72 | 520,53 | 522,72 | 19K | 2 |
| 04/01/2022 | -0,84% | -4,63 | 543,97 | 555,50 | 540,50 | 555,50 | 231K | 40 |
| 03/01/2022 | -2,07% | -11,62 | 548,60 | 545,05 | 545,05 | 548,72 | 23K | 5 |
| 30/12/2021 | -1,96% | -11,19 | 560,22 | 560,74 | 556,33 | 565,01 | 6M | 114 |
| 29/12/2021 | 1,06% | 6,00 | 571,41 | 571,76 | 571,41 | 571,76 | 3K | 2 |
| 28/12/2021 | 0,07% | 0,38 | 565,41 | 564,76 | 563,73 | 566,57 | 8K | 13 |
| 27/12/2021 | 1,61% | 8,98 | 565,03 | 566,72 | 563,70 | 567,28 | 20K | 33 |
| 23/12/2021 | 1,08% | 5,94 | 556,05 | 548,10 | 548,10 | 556,05 | 16K | 4 |
| 22/12/2021 | -0,15% | -0,83 | 550,11 | 554,41 | 550,11 | 554,41 | 36K | 3 |
| 21/12/2021 | 3,48% | 18,54 | 550,94 | 543,03 | 543,03 | 551,73 | 4K | 3 |
| 20/12/2021 | -2,79% | -15,28 | 532,40 | 528,23 | 525,25 | 532,41 | 286K | 53 |
| 17/12/2021 | -0,95% | -5,27 | 547,68 | 547,68 | 547,68 | 549,36 | 5K | 4 |
| 16/12/2021 | -3,47% | -19,85 | 552,95 | 571,14 | 552,95 | 571,14 | 62K | 16 |
| 15/12/2021 | 1,11% | 6,27 | 572,80 | 569,93 | 569,93 | 572,80 | 2K | 2 |
| 14/12/2021 | -1,32% | -7,55 | 566,53 | 566,53 | 566,53 | 566,53 | 2K | 1 |
| 13/12/2021 | 0,28% | 1,62 | 574,08 | 582,54 | 572,86 | 582,54 | 17K | 22 |
| 10/12/2021 | -1,58% | -9,21 | 572,46 | 571,53 | 569,56 | 586,39 | 337K | 23 |
| 09/12/2021 | -0,57% | -3,32 | 581,67 | 592,95 | 581,67 | 592,95 | 12K | 2 |
| 08/12/2021 | -3,85% | -23,41 | 584,99 | 617,75 | 583,77 | 617,91 | 52K | 29 |
| 07/12/2021 | 0,95% | 5,72 | 608,40 | 618,00 | 608,40 | 618,48 | 46K | 19 |
| 06/12/2021 | -1,70% | -10,43 | 602,68 | 623,72 | 587,77 | 623,72 | 43K | 64 |
| 03/12/2021 | -3,80% | -24,20 | 613,11 | 636,16 | 613,11 | 636,16 | 14K | 3 |
| 02/12/2021 | -1,17% | -7,57 | 637,31 | 625,29 | 625,29 | 637,31 | 70K | 22 |
| 01/12/2021 | 0,72% | 4,63 | 644,88 | 653,44 | 644,88 | 653,44 | 4K | 2 |
| 30/11/2021 | -1,76% | -11,44 | 640,25 | 637,42 | 637,42 | 640,25 | 3K | 2 |
| 29/11/2021 | 2,29% | 14,56 | 651,69 | 643,20 | 643,20 | 653,45 | 50K | 76 |
| 26/11/2021 | -0,28% | -1,76 | 637,13 | 640,73 | 637,13 | 640,73 | 9K | 2 |
| 24/11/2021 | 0,13% | 0,81 | 638,89 | 638,01 | 638,01 | 638,89 | 326K | 2 |
| 23/11/2021 | -1,75% | -11,37 | 638,08 | 643,81 | 636,80 | 643,81 | 13K | 16 |
| 22/11/2021 | -2,28% | -15,12 | 649,45 | 645,50 | 645,50 | 652,08 | 73K | 28 |
| 19/11/2021 | 1,24% | 8,16 | 664,57 | 662,50 | 662,50 | 664,57 | 25K | 2 |
| 18/11/2021 | 2,00% | 12,90 | 656,41 | 645,13 | 645,13 | 656,41 | 58K | 85 |
| 17/11/2021 | -1,97% | -12,96 | 643,51 | 658,50 | 642,85 | 658,50 | 145K | 84 |
| 16/11/2021 | 6,24% | 38,54 | 656,47 | 666,67 | 656,47 | 666,67 | 133K | 13 |
| 12/11/2021 | 1,12% | 6,83 | 617,93 | 613,71 | 613,71 | 617,93 | 26K | 12 |
| 11/11/2021 | -2,05% | -12,82 | 611,10 | 619,38 | 611,10 | 619,78 | 85K | 46 |
| 10/11/2021 | -3,27% | -21,10 | 623,92 | 630,41 | 623,15 | 630,41 | 24K | 35 |
| 09/11/2021 | -0,27% | -1,74 | 645,02 | 638,96 | 638,96 | 645,02 | 6K | 2 |
| 08/11/2021 | -0,08% | -0,50 | 646,76 | 647,41 | 646,30 | 649,34 | 176K | 91 |
| 05/11/2021 | -2,85% | -18,99 | 647,26 | 651,42 | 647,26 | 651,42 | 23K | 4 |
| 04/11/2021 | 1,70% | 11,15 | 666,25 | 664,95 | 664,95 | 666,25 | 5K | 3 |
| 03/11/2021 | 1,47% | 9,46 | 655,10 | 655,10 | 655,10 | 655,10 | 7K | 1 |
| 01/11/2021 | - | - | 645,64 | 660,00 | 645,64 | 660,00 | 32K | 3 |
Date,Open,High,Low,Close,Volume
30-Jun-22,364.82,364.82,356.33,356.68,9734
29-Jun-22,369.26,369.26,365.70,366.43,52433
27-Jun-22,376.29,376.29,376.29,376.29,105361
24-Jun-22,382.37,382.37,382.37,382.37,72650
23-Jun-22,372.27,372.27,372.27,372.27,372
21-Jun-22,355.85,355.85,355.85,355.85,71170
17-Jun-22,356.66,356.66,356.66,356.66,356
13-Jun-22,357.12,357.12,357.12,357.12,59996
10-Jun-22,362.20,362.20,362.20,362.20,18110
02-Jun-22,359.11,359.11,359.11,359.11,359
01-Jun-22,350.17,351.00,350.17,351.00,701
31-May-22,349.30,349.65,349.30,349.65,5241
27-May-22,348.04,348.04,348.04,348.04,17402
24-May-22,308.88,312.00,308.88,312.00,29134
23-May-22,325.51,325.51,325.51,325.51,48826
20-May-22,331.31,331.31,331.31,331.31,49696
18-May-22,344.66,345.00,339.84,339.84,183519
16-May-22,384.50,384.50,384.40,384.40,1153
13-May-22,389.87,389.87,389.87,389.87,389
10-May-22,385.62,385.62,385.62,385.62,7712
06-May-22,402.00,406.10,402.00,406.10,415205
04-May-22,435.00,449.57,435.00,449.57,60902
03-May-22,443.64,443.64,443.64,443.64,17745
02-May-22,445.29,447.05,445.29,447.05,3125
29-Apr-22,439.69,439.69,439.69,439.69,184669
28-Apr-22,447.48,447.48,447.48,447.48,447
20-Apr-22,446.50,446.50,446.50,446.50,22325
19-Apr-22,458.10,470.52,458.10,470.52,1844
13-Apr-22,460.64,462.00,460.64,462.00,230782
11-Apr-22,426.14,426.14,426.14,426.14,17045
08-Apr-22,437.19,437.19,435.79,435.79,48374
07-Apr-22,446.15,446.15,446.15,446.15,223075
06-Apr-22,439.47,439.59,439.47,439.59,347216
05-Apr-22,440.01,440.01,440.01,440.01,1760
04-Apr-22,440.29,440.29,440.29,440.29,79252
01-Apr-22,428.41,428.41,424.59,424.59,31939
31-Mar-22,441.96,441.96,441.96,441.96,441
30-Mar-22,431.74,463.33,431.74,448.95,843839
29-Mar-22,418.40,418.40,409.20,409.20,28192
28-Mar-22,390.00,396.14,385.32,396.14,72851
25-Mar-22,379.39,379.39,379.39,379.39,98641
24-Mar-22,373.33,384.06,370.00,384.06,45744
23-Mar-22,377.52,377.52,375.03,376.74,1879
22-Mar-22,387.00,387.61,386.47,387.61,2708
21-Mar-22,380.07,380.07,380.07,380.07,193835
18-Mar-22,393.48,395.34,393.48,395.34,126902
17-Mar-22,385.01,385.01,385.01,385.01,23100
16-Mar-22,386.50,386.50,386.50,386.50,16619
15-Mar-22,369.01,373.24,369.01,373.24,57093
11-Mar-22,377.72,377.72,368.60,372.38,70490
10-Mar-22,376.98,378.11,375.37,376.58,19972
09-Mar-22,381.54,381.60,381.54,381.60,248421
08-Mar-22,378.35,378.35,378.35,378.35,204309
04-Mar-22,407.55,407.55,403.78,403.78,136658
03-Mar-22,407.33,407.33,407.33,407.33,187371
02-Mar-22,418.74,418.74,418.74,418.74,96310
25-Feb-22,402.00,410.49,350.01,410.49,24803
24-Feb-22,379.99,394.42,379.99,394.00,231775
23-Feb-22,378.13,381.04,371.00,371.81,167217
18-Feb-22,400.81,400.81,400.81,400.81,200405
17-Feb-22,408.37,410.00,408.37,410.00,13071
16-Feb-22,407.95,410.42,407.95,410.00,287615
15-Feb-22,409.19,409.19,409.19,409.19,85929
14-Feb-22,410.76,414.13,404.04,410.35,62488
11-Feb-22,417.56,417.56,417.56,417.56,835
10-Feb-22,434.84,447.05,434.84,435.16,23664
09-Feb-22,449.68,449.68,442.05,442.05,90197
08-Feb-22,440.45,440.45,434.25,436.73,131894
07-Feb-22,450.51,450.51,439.19,439.19,13424
04-Feb-22,447.05,451.88,441.77,450.51,30478
03-Feb-22,460.92,460.92,439.76,439.76,10580
02-Feb-22,464.14,464.14,460.00,460.92,10599
01-Feb-22,447.04,451.00,447.04,449.68,2247
31-Jan-22,428.32,438.18,428.32,438.18,18301
28-Jan-22,423.53,424.35,420.66,420.66,2962
27-Jan-22,419.91,419.91,413.64,413.64,91420
26-Jan-22,428.82,428.82,411.17,411.17,5128
25-Jan-22,421.95,425.05,418.89,418.89,9285
24-Jan-22,431.74,435.59,431.74,434.73,5645
21-Jan-22,430.70,437.79,428.79,428.79,608479
20-Jan-22,449.55,449.55,440.55,440.55,8525
19-Jan-22,462.30,462.30,454.37,454.37,6863
18-Jan-22,465.29,466.20,464.85,464.85,8376
17-Jan-22,459.36,459.36,459.36,459.36,459
14-Jan-22,456.62,460.00,456.62,460.00,11875
13-Jan-22,486.93,486.93,480.51,484.60,15871
12-Jan-22,486.93,486.93,486.93,486.93,3895
11-Jan-22,478.25,484.32,478.25,484.32,172406
10-Jan-22,478.00,487.50,475.00,487.17,355737
07-Jan-22,506.48,506.48,503.88,503.88,7576
06-Jan-22,528.84,528.84,521.90,524.68,6300
05-Jan-22,522.72,522.72,520.53,520.53,18752
04-Jan-22,555.50,555.50,540.50,543.97,231277
03-Jan-22,545.05,548.72,545.05,548.60,23038
30-Dec-21,560.74,565.01,556.33,560.22,5619652
29-Dec-21,571.76,571.76,571.41,571.41,2857
28-Dec-21,564.76,566.57,563.73,565.41,8478
27-Dec-21,566.72,567.28,563.70,565.03,20349
23-Dec-21,548.10,556.05,548.10,556.05,16036
22-Dec-21,554.41,554.41,550.11,550.11,35782
21-Dec-21,543.03,551.73,543.03,550.94,3849
20-Dec-21,528.23,532.41,525.25,532.40,285691
17-Dec-21,547.68,549.36,547.68,547.68,5478
16-Dec-21,571.14,571.14,552.95,552.95,62473
15-Dec-21,569.93,572.80,569.93,572.80,1715
14-Dec-21,566.53,566.53,566.53,566.53,1699
13-Dec-21,582.54,582.54,572.86,574.08,16702
10-Dec-21,571.53,586.39,569.56,572.46,336883
09-Dec-21,592.95,592.95,581.67,581.67,12226
08-Dec-21,617.75,617.91,583.77,584.99,51512
07-Dec-21,618.00,618.48,608.40,608.40,45694
06-Dec-21,623.72,623.72,587.77,602.68,43181
03-Dec-21,636.16,636.16,613.11,613.11,13569
02-Dec-21,625.29,637.31,625.29,637.31,69755
01-Dec-21,653.44,653.44,644.88,644.88,3877
30-Nov-21,637.42,640.25,637.42,640.25,2555
29-Nov-21,643.20,653.45,643.20,651.69,50120
26-Nov-21,640.73,640.73,637.13,637.13,8966
24-Nov-21,638.01,638.89,638.01,638.89,326032
23-Nov-21,643.81,643.81,636.80,638.08,13435
22-Nov-21,645.50,652.08,645.50,649.45,72524
19-Nov-21,662.50,664.57,662.50,664.57,24526
18-Nov-21,645.13,656.41,645.13,656.41,58183
17-Nov-21,658.50,658.50,642.85,643.51,144778
16-Nov-21,666.67,666.67,656.47,656.47,133206
12-Nov-21,613.71,617.93,613.71,617.93,25804
11-Nov-21,619.38,619.78,611.10,611.10,84534
10-Nov-21,630.41,630.41,623.15,623.92,24471
09-Nov-21,638.96,645.02,638.96,645.02,6438
08-Nov-21,647.41,649.34,646.30,646.76,176103
05-Nov-21,651.42,651.42,647.26,647.26,23384
04-Nov-21,664.95,666.25,664.95,666.25,4658
03-Nov-21,655.10,655.10,655.10,655.10,6551
01-Nov-21,660.00,660.00,645.64,645.64,31711
*exoneração de responsabilidade e termos de uso