papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1UL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,07%-0,40562,80570,00562,77575,0014K12
16/09/20212,32%12,76563,20557,71557,71564,85190K158
15/09/2021-0,63%-3,51550,44546,00546,00550,44223K4
14/09/2021-0,18%-1,00553,95554,95553,95554,9523K2
13/09/2021-1,65%-9,29554,95548,25548,25556,6519K19
10/09/20210,92%5,15564,24546,16546,16565,4047K67
09/09/202110,70%54,04559,09569,15558,45570,6958K5
08/09/2021-0,09%-0,45505,05505,05505,05505,056K1
03/09/20210,46%2,32505,50506,00505,00506,007K7
02/09/2021-1,99%-10,23503,18511,02502,35511,0212K16
01/09/2021-0,50%-2,58513,41513,41513,41513,413K1
31/08/2021-4,46%-24,08515,99555,00513,54555,0098K15
30/08/20212,62%13,78540,07536,36536,36542,5218K15
27/08/2021-0,60%-3,18526,29530,01526,29531,8233K14
26/08/2021-1,06%-5,67529,47529,48526,45530,0176K56
24/08/2021-1,98%-10,80535,14536,13531,92536,204K8
23/08/20212,04%10,94545,94535,15535,15547,564K7
20/08/2021-0,58%-3,10535,00535,00535,00535,002K1
19/08/20211,55%8,22538,10538,10538,10538,102K1
18/08/2021-0,72%-3,83529,88518,97518,97529,885K2
13/08/2021-1,08%-5,83533,71533,18529,47536,36200K157
12/08/20210,39%2,12539,54531,17530,01540,0036K67
09/08/20210,32%1,74537,42540,00535,83540,003K5
06/08/2021-1,17%-6,32535,68535,21532,98539,409K16
05/08/20210,21%1,14542,00535,00535,00542,001K2
04/08/20210,59%3,18540,86540,86540,86540,865401
03/08/20213,28%17,08537,68537,68537,68537,685371
02/08/20210,47%2,43520,60520,60520,60520,605201
30/07/20211,60%8,17518,17514,00514,00518,173K6
29/07/20210,81%4,09510,00507,00507,00511,6332K63
28/07/2021-3,19%-16,69505,91503,89503,89505,9189K24
23/07/20212,47%12,60522,60522,60522,60522,602K1
22/07/20210,79%4,00510,00510,00510,00510,001K1
21/07/20210,94%4,73506,00506,00506,00506,005061
20/07/20213,68%17,77501,27499,79499,79503,9145K43
19/07/20210,51%2,44483,50476,58476,58483,503K5
15/07/2021-1,02%-4,96481,06481,06481,06481,06241K1
14/07/20211,66%7,93486,02486,02486,02486,02243K4
13/07/2021-0,89%-4,27478,09479,05478,09479,052K2
12/07/2021-1,76%-8,62482,36492,50482,36492,5014K2
08/07/2021-0,51%-2,54490,98490,98490,98490,9829K1
07/07/20213,45%16,48493,52493,52493,52493,529871
06/07/20213,03%14,04477,04473,29473,29477,0441K4
02/07/20210,97%4,45463,00463,00463,00463,004631
30/06/20211,33%6,01458,55458,70458,55458,70157K3
29/06/2021-0,43%-1,96452,54452,54452,54452,5482K2
28/06/20210,77%3,49454,50452,85452,69454,5069K24
25/06/20210,02%0,11451,01451,01451,01451,019021
24/06/20210,42%1,90450,90450,90450,90450,904501
23/06/20210,84%3,72449,00449,00449,00449,008981
22/06/20210,30%1,32445,28445,28445,28445,284451
18/06/20210,90%3,96443,96444,71443,96444,7113K30
17/06/20212,02%8,71440,00432,58432,58440,0041K4
14/06/20213,03%12,68431,29431,29431,29431,298621
10/06/2021-1,74%-7,42418,61418,61418,61418,614181
07/06/2021-2,62%-11,47426,03424,43424,43426,0313K5
26/05/20211,63%7,00437,50437,50437,50437,508751
25/05/20211,46%6,20430,50427,50427,50430,501K2
24/05/20211,36%5,70424,30419,50419,50424,301K3
21/05/2021-0,68%-2,88418,60424,50417,06424,5018K3
20/05/20211,93%7,98421,48416,15416,15421,481K2
18/05/2021-0,98%-4,10413,50413,50413,50413,504131
14/05/20211,73%7,10417,60417,60417,60417,601K1
13/05/2021-5,17%-22,40410,50407,00407,00410,502K2
07/05/20212,58%10,90432,90432,90432,90432,904321
06/05/2021-2,54%-11,00422,00425,50422,00425,503K2
05/05/2021-5,60%-25,70433,00433,00433,00433,002K1
30/04/2021-0,07%-0,30458,70458,70458,70458,7018K1
29/04/2021-1,35%-6,30459,00461,90459,00461,904K2
27/04/2021-0,70%-3,29465,30463,79463,79465,3017K2
23/04/20211,56%7,20468,59465,20465,00468,5931K4
22/04/20212,76%12,39461,39453,58453,58463,4922K4
19/04/2021-1,14%-5,20449,00449,00449,00449,001K1
16/04/2021-1,50%-6,90454,20461,10453,89461,10310K11
15/04/20210,57%2,60461,10459,60457,80461,102M55
12/04/20211,66%7,50458,50458,50458,50458,509171
09/04/20214,33%18,70451,00447,30447,30451,0011K2
01/04/2021-4,57%-20,70432,30433,50432,30433,503K2
29/03/20216,34%27,00453,00451,00451,00453,00150K4
19/03/2021-1,39%-6,00426,00424,00424,00426,003K3
18/03/2021-1,84%-8,10432,00432,00432,00432,0022K1
15/03/20211,88%8,10440,10440,10440,10440,106K1
11/03/2021-1,50%-6,60432,00432,00432,00432,0026K1
10/03/20214,28%18,00438,60439,30438,60439,303K2
08/03/20211,11%4,60420,60416,00416,00420,603K3
05/03/2021-9,84%-45,40416,00390,00390,00416,0010K6
18/02/2021-0,39%-1,80461,40448,00448,00461,4033K3
12/02/2021-0,22%-1,00463,20463,20463,20463,209261
11/02/20210,91%4,20464,20464,40464,20464,4010K2
10/02/20212,11%9,50460,00458,00458,00460,0046K11
05/02/2021-1,60%-7,34450,50450,50450,50450,504501
04/02/20212,43%10,84457,84456,90456,90457,843K2
03/02/2021-0,89%-4,00447,00458,00447,00458,003K5
01/02/2021-3,22%-15,00451,00451,89449,80451,893K4
13/01/2021-8,59%-43,81466,00470,78466,00470,7812K6
11/01/20211,62%8,12509,81509,81509,81509,81153K1
07/01/20213,12%15,20501,69501,69501,69501,691K1
06/01/20218,06%36,30486,49486,49486,49486,49146K1
29/12/2020-4,86%-23,01450,19455,00450,19455,001K2
22/12/2020-1,76%-8,50473,20473,20473,20473,2011K1
18/12/20201,41%6,70481,70481,70481,70481,707K1
17/12/20204,40%20,00475,00475,00475,00475,002K2
15/12/20201,11%5,00455,00455,00455,00455,0036K1
14/12/2020-8,22%-40,29450,00435,00435,00450,0021K2
02/12/2020-1,15%-5,71490,29490,29490,29490,292K1
01/12/20205,02%23,70496,00496,00496,00496,002K1
25/11/20200,70%3,30472,30472,30472,30472,3033K1
20/11/20203,30%15,00469,00469,99469,00469,992K2
12/11/2020-4,12%-19,50454,00454,00454,00454,0027K3
27/10/20201,39%6,50473,50473,50473,50473,505K1
23/10/20205,23%23,20467,00467,00467,00467,009341
22/10/2020-3,81%-17,59443,80443,80443,80443,808871
21/10/2020-5,45%-26,60461,39461,39461,39461,394611
19/10/2020-2,40%-12,01487,99487,99487,99487,9949K1
16/10/20201,88%9,21500,00500,00500,00500,005001
14/10/2020-1,21%-6,01490,79500,70490,79500,705K2
13/10/20203,12%15,01496,80496,80496,80496,8035K1
09/10/20201,11%5,29481,79481,79481,79481,791K1
08/10/20201,60%7,50476,50476,50476,50476,5019K1
05/10/2020-0,59%-2,80469,00469,00469,00469,0094K1
02/10/2020-1,71%-8,20471,80474,29471,80474,2964K2
01/10/20203,00%14,00480,00480,00480,00480,0014K1
30/09/20207,10%30,89466,00466,00466,00466,005K1
24/09/2020-1,67%-7,39435,11435,11435,11435,114K1
23/09/202013,46%52,51442,50443,05442,50443,0540K3
18/09/2020-11,57%-51,01389,99389,99389,99389,994K1
10/09/2020-0,14%-0,64441,00441,00441,00441,0013K1
09/09/2020-6,53%-30,83441,64445,78441,64445,78159K2
04/09/2020-5,69%-28,50472,47472,47472,47472,47142K2
03/09/2020-2,91%-15,02500,97500,97500,97500,975K1
20/08/20203,10%15,52515,99515,99515,99515,9936K1
19/08/2020110,28%262,47500,47504,06500,47504,0640K3
02/04/20207,49%16,59238,00238,00238,00238,002K1
20/03/2020--221,41221,41221,41221,4166K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito