ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1UL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/07/2025-2,22%-7,50331,00331,00331,00331,001K1
01/07/20255,16%16,60338,50338,50338,50338,5012K2
27/06/20251,40%4,45321,90324,48321,90324,482K2
26/06/2025-1,58%-5,11317,45316,16315,31317,7611K4
25/06/20250,05%0,16322,56325,63320,96325,636K3
24/06/20253,90%12,09322,40322,40322,40322,4033K2
23/06/2025-2,15%-6,82310,31314,00305,76314,008K9
20/06/20250,92%2,89317,13314,03314,00317,1325K6
18/06/2025-3,23%-10,48314,24320,00314,24324,1315K12
17/06/2025-2,48%-8,25324,72329,59323,92330,1438K14
16/06/20250,60%1,97332,97331,00329,59333,2846K10
13/06/2025-3,89%-13,40331,00340,00331,00344,50176K20
12/06/2025-1,32%-4,60344,40344,58344,40344,583K2
11/06/2025-3,06%-11,00349,00360,00349,00360,0092K11
10/06/2025-0,83%-3,00360,00360,38360,00364,683K3
09/06/2025-1,63%-6,00363,00366,70363,00367,0392K10
06/06/2025-20,70%-96,30369,00376,99367,17380,7032K17
05/06/2025-2,36%-11,26465,30473,00465,30473,009382
03/06/20255,08%23,06476,56470,58470,58476,5684K3
27/05/2025-2,59%-12,05453,50465,98447,48465,9836K3
20/05/20251,64%7,50465,55465,55465,55465,554651
19/05/2025-0,11%-0,50458,05458,05458,05458,0546K1
16/05/20251,79%8,05458,55453,01453,01461,256K3
15/05/20251,51%6,71450,50440,20440,20450,506K2
14/05/20253,30%14,19443,79441,49441,49443,792K2
12/05/20257,13%28,58429,60409,55409,55436,806K5
08/05/20251,52%6,02401,02399,22398,48401,5010K24
07/05/20251,53%5,95395,00395,00395,00395,002K1
06/05/2025-0,50%-1,95389,05389,05389,05389,0519K1
02/05/20252,48%9,48391,00386,84386,84391,0023K2
25/04/2025-0,13%-0,48381,52381,14380,76381,5210K25
24/04/2025-1,20%-4,65382,00382,00382,00382,001K1
23/04/20253,38%12,65386,65386,28384,06387,0211K4
22/04/20252,47%9,00374,00368,52368,52380,3612K5
16/04/2025-2,09%-7,78365,00372,02365,00372,025K3
11/04/2025-1,27%-4,79372,78372,78372,78372,781K1
10/04/2025-6,98%-28,32377,57377,57377,57377,572K1
09/04/202510,13%37,34405,89380,46380,46405,8921K3
08/04/20256,20%21,51368,55382,84368,55382,846K2
04/04/2025-3,60%-12,96347,04350,64347,04354,961K4
03/04/2025-10,45%-42,00360,00402,00357,00402,0022K9
02/04/20250,30%1,20402,00402,00402,00402,002K1
01/04/2025-1,72%-7,02400,80402,40400,80402,408K2
31/03/2025-2,19%-9,13407,82409,92407,82409,924K2
28/03/2025-15,34%-75,53416,95435,61416,95435,6130K12
27/03/20252,40%11,52492,48487,68487,68492,4818K4
26/03/20255,61%25,56480,96485,28480,96488,6416K5
18/03/2025-1,17%-5,40455,40455,40455,40455,401K1
17/03/20253,54%15,75460,80448,20448,20460,802K2
14/03/2025-0,36%-1,61445,05445,05445,05445,054K1
13/03/2025-9,31%-45,84446,66450,00446,66450,0017K2
07/03/2025-1,44%-7,22492,50492,50492,50492,504921
05/03/2025-4,86%-25,51499,72499,72499,72499,724991
28/02/2025-2,46%-13,25525,23525,23525,23525,2311K1
27/02/20251,48%7,87538,48538,48538,48538,485381
25/02/20250,52%2,76530,61530,61530,61530,613K1
24/02/20253,58%18,25527,85523,77523,77527,851K2
21/02/2025-1,89%-9,80509,60509,60509,60509,605091
20/02/2025-0,91%-4,78519,40527,35519,40527,351K2
19/02/2025-2,50%-13,42524,18534,24522,05534,247K6
14/02/2025-7,08%-40,95537,60565,04537,60565,043K4
10/02/2025-0,93%-5,45578,55575,75575,75578,553K2
07/02/2025-4,11%-25,00584,00599,44584,00599,448K5
31/01/2025-0,71%-4,38609,00609,00609,00609,001K1
30/01/20251,39%8,38613,38622,08613,00622,08129K4
29/01/20250,00%0,00605,00605,00605,00605,0018K1
28/01/20250,67%4,00605,00605,00605,00605,002K1
27/01/20256,68%37,62601,00597,00597,00601,004K5
22/01/20250,61%3,43563,38563,38563,38563,382K1
21/01/2025-1,07%-6,05559,95559,95559,95559,9517K1
17/01/20250,18%1,00566,00567,65566,00567,65284K6
16/01/2025-0,35%-2,00565,00566,40563,70566,40424K9
15/01/2025-2,95%-17,23567,00568,00567,00568,00301K13
14/01/2025-4,22%-25,77584,23584,23584,23584,231K1
13/01/2025-1,61%-10,00610,00608,18608,18610,00202K6
07/01/20252,49%15,06620,00620,00620,00620,002K1
06/01/20254,98%28,67604,94599,95599,95604,94162K5
03/01/2025-2,84%-16,84576,27576,27576,27576,275761
30/12/2024-0,82%-4,89593,11593,11593,11593,1115K1
26/12/20241,38%8,14598,00620,00598,00620,002K2
23/12/2024-0,60%-3,54589,86585,22585,22589,864K2
18/12/2024-0,10%-0,60593,40593,40593,40593,401K1
17/12/2024-0,34%-2,00594,00596,40594,00596,40180K11
16/12/20242,04%11,94596,00595,31595,31600,00109K13
13/12/2024-1,67%-9,94584,06585,22584,06585,226K2
12/12/2024-0,30%-1,81594,00594,00594,00594,001K2
11/12/2024-2,24%-13,65595,81595,81595,81595,816K1
10/12/2024-0,90%-5,54609,46602,02602,02609,4622K3
09/12/20240,57%3,48615,00629,37615,00634,40100K4
06/12/202418,29%94,57611,52564,00564,00620,36366K48
05/12/20240,67%3,45516,95513,35512,72516,95248K11
04/12/20240,29%1,46513,50515,50513,50515,50151K9
03/12/20240,83%4,20512,04505,41504,40512,0486K6
02/12/20245,58%26,84507,84496,50496,50510,2420K3
29/11/20244,11%18,99481,00486,24481,00489,00378K17
26/11/2024-2,11%-9,95462,01463,89462,01467,182K3
25/11/20241,50%6,96471,96469,65464,52473,0057K6
22/11/20245,44%24,00465,00457,00457,00471,0413K8
19/11/2024-7,37%-35,10441,00440,00440,00441,006K2
13/11/20243,55%16,30476,10464,00464,00483,4611K24
11/11/20242,18%9,80459,80457,16457,16459,8024K3
08/11/20240,37%1,64450,00450,00450,00450,001K1
07/11/2024-2,66%-12,24448,36448,36448,36448,3613K1
04/11/2024-2,62%-12,40460,60460,60460,60460,6023K3
01/11/202410,00%43,00473,00464,40464,40473,0017K3
31/10/2024-2,17%-9,56430,00430,00430,00430,004K1
30/10/20243,83%16,20439,56439,56439,56439,562K1
24/10/20241,71%7,12423,36423,36423,36423,3649K2
23/10/2024-2,07%-8,80416,24419,94416,24419,9428K3
22/10/20244,07%16,64425,04433,44425,04433,4482K4
18/10/2024-1,83%-7,60408,40408,40408,40408,408161
17/10/2024-0,13%-0,56416,00416,00416,00416,004161
16/10/20241,11%4,56416,56416,56416,56416,564161
15/10/20243,57%14,21412,00412,00412,00412,0041K1
14/10/20240,75%2,97397,79397,79397,79397,797951
11/10/20243,09%11,82394,82394,82394,82394,823941
09/10/20240,60%2,27383,00381,00381,00383,008K2
08/10/20243,54%13,02380,73380,73380,73380,733K1
04/10/20243,58%12,71367,71372,96367,71372,9623K6
02/10/2024-2,79%-10,19355,00356,75355,00357,1238K4
01/10/2024-1,83%-6,81365,19363,50363,50365,1910K2
30/09/20241,98%7,24372,00372,00372,00372,001K2
24/09/20240,62%2,24364,76369,72364,76369,726K2
23/09/20240,28%1,03362,52362,88362,52365,049K3
20/09/2024-3,36%-12,58361,49362,97361,49362,977242
19/09/20241,40%5,18374,07375,92374,07379,259K3
17/09/2024-0,28%-1,03368,89364,45364,45368,8934K94
16/09/20241,44%5,24369,92369,92369,92369,923691
12/09/20241,58%5,68364,68364,68364,68364,684K1
11/09/20242,16%7,60359,00356,65356,65359,001K2
10/09/20241,86%6,40351,40351,40351,40351,402K1
09/09/2024-3,36%-12,00345,00357,00345,00357,003K3
06/09/2024-1,03%-3,72357,00357,00357,00357,002K1
04/09/2024--360,72358,00358,00360,722K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar