Cotação atual, histórico e gráfico do papel: L1UL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -0,07% | -0,40 | 562,80 | 570,00 | 562,77 | 575,00 | 14K | 12 |
| 16/09/2021 | 2,32% | 12,76 | 563,20 | 557,71 | 557,71 | 564,85 | 190K | 158 |
| 15/09/2021 | -0,63% | -3,51 | 550,44 | 546,00 | 546,00 | 550,44 | 223K | 4 |
| 14/09/2021 | -0,18% | -1,00 | 553,95 | 554,95 | 553,95 | 554,95 | 23K | 2 |
| 13/09/2021 | -1,65% | -9,29 | 554,95 | 548,25 | 548,25 | 556,65 | 19K | 19 |
| 10/09/2021 | 0,92% | 5,15 | 564,24 | 546,16 | 546,16 | 565,40 | 47K | 67 |
| 09/09/2021 | 10,70% | 54,04 | 559,09 | 569,15 | 558,45 | 570,69 | 58K | 5 |
| 08/09/2021 | -0,09% | -0,45 | 505,05 | 505,05 | 505,05 | 505,05 | 6K | 1 |
| 03/09/2021 | 0,46% | 2,32 | 505,50 | 506,00 | 505,00 | 506,00 | 7K | 7 |
| 02/09/2021 | -1,99% | -10,23 | 503,18 | 511,02 | 502,35 | 511,02 | 12K | 16 |
| 01/09/2021 | -0,50% | -2,58 | 513,41 | 513,41 | 513,41 | 513,41 | 3K | 1 |
|
|
| 31/08/2021 | -4,46% | -24,08 | 515,99 | 555,00 | 513,54 | 555,00 | 98K | 15 |
| 30/08/2021 | 2,62% | 13,78 | 540,07 | 536,36 | 536,36 | 542,52 | 18K | 15 |
| 27/08/2021 | -0,60% | -3,18 | 526,29 | 530,01 | 526,29 | 531,82 | 33K | 14 |
| 26/08/2021 | -1,06% | -5,67 | 529,47 | 529,48 | 526,45 | 530,01 | 76K | 56 |
| 24/08/2021 | -1,98% | -10,80 | 535,14 | 536,13 | 531,92 | 536,20 | 4K | 8 |
| 23/08/2021 | 2,04% | 10,94 | 545,94 | 535,15 | 535,15 | 547,56 | 4K | 7 |
| 20/08/2021 | -0,58% | -3,10 | 535,00 | 535,00 | 535,00 | 535,00 | 2K | 1 |
| 19/08/2021 | 1,55% | 8,22 | 538,10 | 538,10 | 538,10 | 538,10 | 2K | 1 |
| 18/08/2021 | -0,72% | -3,83 | 529,88 | 518,97 | 518,97 | 529,88 | 5K | 2 |
| 13/08/2021 | -1,08% | -5,83 | 533,71 | 533,18 | 529,47 | 536,36 | 200K | 157 |
| 12/08/2021 | 0,39% | 2,12 | 539,54 | 531,17 | 530,01 | 540,00 | 36K | 67 |
| 09/08/2021 | 0,32% | 1,74 | 537,42 | 540,00 | 535,83 | 540,00 | 3K | 5 |
| 06/08/2021 | -1,17% | -6,32 | 535,68 | 535,21 | 532,98 | 539,40 | 9K | 16 |
| 05/08/2021 | 0,21% | 1,14 | 542,00 | 535,00 | 535,00 | 542,00 | 1K | 2 |
| 04/08/2021 | 0,59% | 3,18 | 540,86 | 540,86 | 540,86 | 540,86 | 540 | 1 |
| 03/08/2021 | 3,28% | 17,08 | 537,68 | 537,68 | 537,68 | 537,68 | 537 | 1 |
| 02/08/2021 | 0,47% | 2,43 | 520,60 | 520,60 | 520,60 | 520,60 | 520 | 1 |
| 30/07/2021 | 1,60% | 8,17 | 518,17 | 514,00 | 514,00 | 518,17 | 3K | 6 |
| 29/07/2021 | 0,81% | 4,09 | 510,00 | 507,00 | 507,00 | 511,63 | 32K | 63 |
| 28/07/2021 | -3,19% | -16,69 | 505,91 | 503,89 | 503,89 | 505,91 | 89K | 24 |
| 23/07/2021 | 2,47% | 12,60 | 522,60 | 522,60 | 522,60 | 522,60 | 2K | 1 |
| 22/07/2021 | 0,79% | 4,00 | 510,00 | 510,00 | 510,00 | 510,00 | 1K | 1 |
| 21/07/2021 | 0,94% | 4,73 | 506,00 | 506,00 | 506,00 | 506,00 | 506 | 1 |
| 20/07/2021 | 3,68% | 17,77 | 501,27 | 499,79 | 499,79 | 503,91 | 45K | 43 |
| 19/07/2021 | 0,51% | 2,44 | 483,50 | 476,58 | 476,58 | 483,50 | 3K | 5 |
| 15/07/2021 | -1,02% | -4,96 | 481,06 | 481,06 | 481,06 | 481,06 | 241K | 1 |
| 14/07/2021 | 1,66% | 7,93 | 486,02 | 486,02 | 486,02 | 486,02 | 243K | 4 |
| 13/07/2021 | -0,89% | -4,27 | 478,09 | 479,05 | 478,09 | 479,05 | 2K | 2 |
| 12/07/2021 | -1,76% | -8,62 | 482,36 | 492,50 | 482,36 | 492,50 | 14K | 2 |
| 08/07/2021 | -0,51% | -2,54 | 490,98 | 490,98 | 490,98 | 490,98 | 29K | 1 |
| 07/07/2021 | 3,45% | 16,48 | 493,52 | 493,52 | 493,52 | 493,52 | 987 | 1 |
| 06/07/2021 | 3,03% | 14,04 | 477,04 | 473,29 | 473,29 | 477,04 | 41K | 4 |
| 02/07/2021 | 0,97% | 4,45 | 463,00 | 463,00 | 463,00 | 463,00 | 463 | 1 |
| 30/06/2021 | 1,33% | 6,01 | 458,55 | 458,70 | 458,55 | 458,70 | 157K | 3 |
| 29/06/2021 | -0,43% | -1,96 | 452,54 | 452,54 | 452,54 | 452,54 | 82K | 2 |
| 28/06/2021 | 0,77% | 3,49 | 454,50 | 452,85 | 452,69 | 454,50 | 69K | 24 |
| 25/06/2021 | 0,02% | 0,11 | 451,01 | 451,01 | 451,01 | 451,01 | 902 | 1 |
| 24/06/2021 | 0,42% | 1,90 | 450,90 | 450,90 | 450,90 | 450,90 | 450 | 1 |
| 23/06/2021 | 0,84% | 3,72 | 449,00 | 449,00 | 449,00 | 449,00 | 898 | 1 |
| 22/06/2021 | 0,30% | 1,32 | 445,28 | 445,28 | 445,28 | 445,28 | 445 | 1 |
| 18/06/2021 | 0,90% | 3,96 | 443,96 | 444,71 | 443,96 | 444,71 | 13K | 30 |
| 17/06/2021 | 2,02% | 8,71 | 440,00 | 432,58 | 432,58 | 440,00 | 41K | 4 |
| 14/06/2021 | 3,03% | 12,68 | 431,29 | 431,29 | 431,29 | 431,29 | 862 | 1 |
| 10/06/2021 | -1,74% | -7,42 | 418,61 | 418,61 | 418,61 | 418,61 | 418 | 1 |
| 07/06/2021 | -2,62% | -11,47 | 426,03 | 424,43 | 424,43 | 426,03 | 13K | 5 |
| 26/05/2021 | 1,63% | 7,00 | 437,50 | 437,50 | 437,50 | 437,50 | 875 | 1 |
| 25/05/2021 | 1,46% | 6,20 | 430,50 | 427,50 | 427,50 | 430,50 | 1K | 2 |
| 24/05/2021 | 1,36% | 5,70 | 424,30 | 419,50 | 419,50 | 424,30 | 1K | 3 |
| 21/05/2021 | -0,68% | -2,88 | 418,60 | 424,50 | 417,06 | 424,50 | 18K | 3 |
| 20/05/2021 | 1,93% | 7,98 | 421,48 | 416,15 | 416,15 | 421,48 | 1K | 2 |
| 18/05/2021 | -0,98% | -4,10 | 413,50 | 413,50 | 413,50 | 413,50 | 413 | 1 |
| 14/05/2021 | 1,73% | 7,10 | 417,60 | 417,60 | 417,60 | 417,60 | 1K | 1 |
| 13/05/2021 | -5,17% | -22,40 | 410,50 | 407,00 | 407,00 | 410,50 | 2K | 2 |
| 07/05/2021 | 2,58% | 10,90 | 432,90 | 432,90 | 432,90 | 432,90 | 432 | 1 |
| 06/05/2021 | -2,54% | -11,00 | 422,00 | 425,50 | 422,00 | 425,50 | 3K | 2 |
| 05/05/2021 | -5,60% | -25,70 | 433,00 | 433,00 | 433,00 | 433,00 | 2K | 1 |
| 30/04/2021 | -0,07% | -0,30 | 458,70 | 458,70 | 458,70 | 458,70 | 18K | 1 |
| 29/04/2021 | -1,35% | -6,30 | 459,00 | 461,90 | 459,00 | 461,90 | 4K | 2 |
| 27/04/2021 | -0,70% | -3,29 | 465,30 | 463,79 | 463,79 | 465,30 | 17K | 2 |
| 23/04/2021 | 1,56% | 7,20 | 468,59 | 465,20 | 465,00 | 468,59 | 31K | 4 |
| 22/04/2021 | 2,76% | 12,39 | 461,39 | 453,58 | 453,58 | 463,49 | 22K | 4 |
| 19/04/2021 | -1,14% | -5,20 | 449,00 | 449,00 | 449,00 | 449,00 | 1K | 1 |
| 16/04/2021 | -1,50% | -6,90 | 454,20 | 461,10 | 453,89 | 461,10 | 310K | 11 |
| 15/04/2021 | 0,57% | 2,60 | 461,10 | 459,60 | 457,80 | 461,10 | 2M | 55 |
| 12/04/2021 | 1,66% | 7,50 | 458,50 | 458,50 | 458,50 | 458,50 | 917 | 1 |
| 09/04/2021 | 4,33% | 18,70 | 451,00 | 447,30 | 447,30 | 451,00 | 11K | 2 |
| 01/04/2021 | -4,57% | -20,70 | 432,30 | 433,50 | 432,30 | 433,50 | 3K | 2 |
| 29/03/2021 | 6,34% | 27,00 | 453,00 | 451,00 | 451,00 | 453,00 | 150K | 4 |
| 19/03/2021 | -1,39% | -6,00 | 426,00 | 424,00 | 424,00 | 426,00 | 3K | 3 |
| 18/03/2021 | -1,84% | -8,10 | 432,00 | 432,00 | 432,00 | 432,00 | 22K | 1 |
| 15/03/2021 | 1,88% | 8,10 | 440,10 | 440,10 | 440,10 | 440,10 | 6K | 1 |
| 11/03/2021 | -1,50% | -6,60 | 432,00 | 432,00 | 432,00 | 432,00 | 26K | 1 |
| 10/03/2021 | 4,28% | 18,00 | 438,60 | 439,30 | 438,60 | 439,30 | 3K | 2 |
| 08/03/2021 | 1,11% | 4,60 | 420,60 | 416,00 | 416,00 | 420,60 | 3K | 3 |
| 05/03/2021 | -9,84% | -45,40 | 416,00 | 390,00 | 390,00 | 416,00 | 10K | 6 |
| 18/02/2021 | -0,39% | -1,80 | 461,40 | 448,00 | 448,00 | 461,40 | 33K | 3 |
| 12/02/2021 | -0,22% | -1,00 | 463,20 | 463,20 | 463,20 | 463,20 | 926 | 1 |
| 11/02/2021 | 0,91% | 4,20 | 464,20 | 464,40 | 464,20 | 464,40 | 10K | 2 |
| 10/02/2021 | 2,11% | 9,50 | 460,00 | 458,00 | 458,00 | 460,00 | 46K | 11 |
| 05/02/2021 | -1,60% | -7,34 | 450,50 | 450,50 | 450,50 | 450,50 | 450 | 1 |
| 04/02/2021 | 2,43% | 10,84 | 457,84 | 456,90 | 456,90 | 457,84 | 3K | 2 |
| 03/02/2021 | -0,89% | -4,00 | 447,00 | 458,00 | 447,00 | 458,00 | 3K | 5 |
| 01/02/2021 | -3,22% | -15,00 | 451,00 | 451,89 | 449,80 | 451,89 | 3K | 4 |
| 13/01/2021 | -8,59% | -43,81 | 466,00 | 470,78 | 466,00 | 470,78 | 12K | 6 |
| 11/01/2021 | 1,62% | 8,12 | 509,81 | 509,81 | 509,81 | 509,81 | 153K | 1 |
| 07/01/2021 | 3,12% | 15,20 | 501,69 | 501,69 | 501,69 | 501,69 | 1K | 1 |
| 06/01/2021 | 8,06% | 36,30 | 486,49 | 486,49 | 486,49 | 486,49 | 146K | 1 |
| 29/12/2020 | -4,86% | -23,01 | 450,19 | 455,00 | 450,19 | 455,00 | 1K | 2 |
| 22/12/2020 | -1,76% | -8,50 | 473,20 | 473,20 | 473,20 | 473,20 | 11K | 1 |
| 18/12/2020 | 1,41% | 6,70 | 481,70 | 481,70 | 481,70 | 481,70 | 7K | 1 |
| 17/12/2020 | 4,40% | 20,00 | 475,00 | 475,00 | 475,00 | 475,00 | 2K | 2 |
| 15/12/2020 | 1,11% | 5,00 | 455,00 | 455,00 | 455,00 | 455,00 | 36K | 1 |
| 14/12/2020 | -8,22% | -40,29 | 450,00 | 435,00 | 435,00 | 450,00 | 21K | 2 |
| 02/12/2020 | -1,15% | -5,71 | 490,29 | 490,29 | 490,29 | 490,29 | 2K | 1 |
| 01/12/2020 | 5,02% | 23,70 | 496,00 | 496,00 | 496,00 | 496,00 | 2K | 1 |
| 25/11/2020 | 0,70% | 3,30 | 472,30 | 472,30 | 472,30 | 472,30 | 33K | 1 |
| 20/11/2020 | 3,30% | 15,00 | 469,00 | 469,99 | 469,00 | 469,99 | 2K | 2 |
| 12/11/2020 | -4,12% | -19,50 | 454,00 | 454,00 | 454,00 | 454,00 | 27K | 3 |
| 27/10/2020 | 1,39% | 6,50 | 473,50 | 473,50 | 473,50 | 473,50 | 5K | 1 |
| 23/10/2020 | 5,23% | 23,20 | 467,00 | 467,00 | 467,00 | 467,00 | 934 | 1 |
| 22/10/2020 | -3,81% | -17,59 | 443,80 | 443,80 | 443,80 | 443,80 | 887 | 1 |
| 21/10/2020 | -5,45% | -26,60 | 461,39 | 461,39 | 461,39 | 461,39 | 461 | 1 |
| 19/10/2020 | -2,40% | -12,01 | 487,99 | 487,99 | 487,99 | 487,99 | 49K | 1 |
| 16/10/2020 | 1,88% | 9,21 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 14/10/2020 | -1,21% | -6,01 | 490,79 | 500,70 | 490,79 | 500,70 | 5K | 2 |
| 13/10/2020 | 3,12% | 15,01 | 496,80 | 496,80 | 496,80 | 496,80 | 35K | 1 |
| 09/10/2020 | 1,11% | 5,29 | 481,79 | 481,79 | 481,79 | 481,79 | 1K | 1 |
| 08/10/2020 | 1,60% | 7,50 | 476,50 | 476,50 | 476,50 | 476,50 | 19K | 1 |
| 05/10/2020 | -0,59% | -2,80 | 469,00 | 469,00 | 469,00 | 469,00 | 94K | 1 |
| 02/10/2020 | -1,71% | -8,20 | 471,80 | 474,29 | 471,80 | 474,29 | 64K | 2 |
| 01/10/2020 | 3,00% | 14,00 | 480,00 | 480,00 | 480,00 | 480,00 | 14K | 1 |
| 30/09/2020 | 7,10% | 30,89 | 466,00 | 466,00 | 466,00 | 466,00 | 5K | 1 |
| 24/09/2020 | -1,67% | -7,39 | 435,11 | 435,11 | 435,11 | 435,11 | 4K | 1 |
| 23/09/2020 | 13,46% | 52,51 | 442,50 | 443,05 | 442,50 | 443,05 | 40K | 3 |
| 18/09/2020 | -11,57% | -51,01 | 389,99 | 389,99 | 389,99 | 389,99 | 4K | 1 |
| 10/09/2020 | -0,14% | -0,64 | 441,00 | 441,00 | 441,00 | 441,00 | 13K | 1 |
| 09/09/2020 | -6,53% | -30,83 | 441,64 | 445,78 | 441,64 | 445,78 | 159K | 2 |
| 04/09/2020 | -5,69% | -28,50 | 472,47 | 472,47 | 472,47 | 472,47 | 142K | 2 |
| 03/09/2020 | -2,91% | -15,02 | 500,97 | 500,97 | 500,97 | 500,97 | 5K | 1 |
| 20/08/2020 | 3,10% | 15,52 | 515,99 | 515,99 | 515,99 | 515,99 | 36K | 1 |
| 19/08/2020 | 110,28% | 262,47 | 500,47 | 504,06 | 500,47 | 504,06 | 40K | 3 |
| 02/04/2020 | 7,49% | 16,59 | 238,00 | 238,00 | 238,00 | 238,00 | 2K | 1 |
| 20/03/2020 | - | - | 221,41 | 221,41 | 221,41 | 221,41 | 66K | 1 |
Date,Open,High,Low,Close,Volume
17-Sep-21,570.00,575.00,562.77,562.80,14126
16-Sep-21,557.71,564.85,557.71,563.20,190282
15-Sep-21,546.00,550.44,546.00,550.44,223352
14-Sep-21,554.95,554.95,553.95,553.95,22741
13-Sep-21,548.25,556.65,548.25,554.95,18850
10-Sep-21,546.16,565.40,546.16,564.24,46575
09-Sep-21,569.15,570.69,558.45,559.09,57648
08-Sep-21,505.05,505.05,505.05,505.05,5555
03-Sep-21,506.00,506.00,505.00,505.50,6566
02-Sep-21,511.02,511.02,502.35,503.18,12118
01-Sep-21,513.41,513.41,513.41,513.41,2567
31-Aug-21,555.00,555.00,513.54,515.99,98228
30-Aug-21,536.36,542.52,536.36,540.07,18355
27-Aug-21,530.01,531.82,526.29,526.29,33384
26-Aug-21,529.48,530.01,526.45,529.47,75670
24-Aug-21,536.13,536.20,531.92,535.14,4275
23-Aug-21,535.15,547.56,535.15,545.94,3815
20-Aug-21,535.00,535.00,535.00,535.00,1605
19-Aug-21,538.10,538.10,538.10,538.10,1614
18-Aug-21,518.97,529.88,518.97,529.88,5200
13-Aug-21,533.18,536.36,529.47,533.71,200376
12-Aug-21,531.17,540.00,530.01,539.54,35837
09-Aug-21,540.00,540.00,535.83,537.42,2685
06-Aug-21,535.21,539.40,532.98,535.68,8584
05-Aug-21,535.00,542.00,535.00,542.00,1077
04-Aug-21,540.86,540.86,540.86,540.86,540
03-Aug-21,537.68,537.68,537.68,537.68,537
02-Aug-21,520.60,520.60,520.60,520.60,520
30-Jul-21,514.00,518.17,514.00,518.17,3094
29-Jul-21,507.00,511.63,507.00,510.00,32084
28-Jul-21,503.89,505.91,503.89,505.91,88690
23-Jul-21,522.60,522.60,522.60,522.60,1567
22-Jul-21,510.00,510.00,510.00,510.00,1020
21-Jul-21,506.00,506.00,506.00,506.00,506
20-Jul-21,499.79,503.91,499.79,501.27,44748
19-Jul-21,476.58,483.50,476.58,483.50,2877
15-Jul-21,481.06,481.06,481.06,481.06,240530
14-Jul-21,486.02,486.02,486.02,486.02,243010
13-Jul-21,479.05,479.05,478.09,478.09,2391
12-Jul-21,492.50,492.50,482.36,482.36,13688
08-Jul-21,490.98,490.98,490.98,490.98,29458
07-Jul-21,493.52,493.52,493.52,493.52,987
06-Jul-21,473.29,477.04,473.29,477.04,40737
02-Jul-21,463.00,463.00,463.00,463.00,463
30-Jun-21,458.70,458.70,458.55,458.55,156830
29-Jun-21,452.54,452.54,452.54,452.54,82362
28-Jun-21,452.85,454.50,452.69,454.50,68815
25-Jun-21,451.01,451.01,451.01,451.01,902
24-Jun-21,450.90,450.90,450.90,450.90,450
23-Jun-21,449.00,449.00,449.00,449.00,898
22-Jun-21,445.28,445.28,445.28,445.28,445
18-Jun-21,444.71,444.71,443.96,443.96,13325
17-Jun-21,432.58,440.00,432.58,440.00,41345
14-Jun-21,431.29,431.29,431.29,431.29,862
10-Jun-21,418.61,418.61,418.61,418.61,418
07-Jun-21,424.43,426.03,424.43,426.03,12756
26-May-21,437.50,437.50,437.50,437.50,875
25-May-21,427.50,430.50,427.50,430.50,1285
24-May-21,419.50,424.30,419.50,424.30,1264
21-May-21,424.50,424.50,417.06,418.60,18359
20-May-21,416.15,421.48,416.15,421.48,1253
18-May-21,413.50,413.50,413.50,413.50,413
14-May-21,417.60,417.60,417.60,417.60,1252
13-May-21,407.00,410.50,407.00,410.50,1631
07-May-21,432.90,432.90,432.90,432.90,432
06-May-21,425.50,425.50,422.00,422.00,2964
05-May-21,433.00,433.00,433.00,433.00,1732
30-Apr-21,458.70,458.70,458.70,458.70,18348
29-Apr-21,461.90,461.90,459.00,459.00,4148
27-Apr-21,463.79,465.30,463.79,465.30,17214
23-Apr-21,465.20,468.59,465.00,468.59,31377
22-Apr-21,453.58,463.49,453.58,461.39,22198
19-Apr-21,449.00,449.00,449.00,449.00,1347
16-Apr-21,461.10,461.10,453.89,454.20,310095
15-Apr-21,459.60,461.10,457.80,461.10,1579965
12-Apr-21,458.50,458.50,458.50,458.50,917
09-Apr-21,447.30,451.00,447.30,451.00,10750
01-Apr-21,433.50,433.50,432.30,432.30,3030
29-Mar-21,451.00,453.00,451.00,453.00,149611
19-Mar-21,424.00,426.00,424.00,426.00,2549
18-Mar-21,432.00,432.00,432.00,432.00,21600
15-Mar-21,440.10,440.10,440.10,440.10,5721
11-Mar-21,432.00,432.00,432.00,432.00,25920
10-Mar-21,439.30,439.30,438.60,438.60,3071
08-Mar-21,416.00,420.60,416.00,420.60,2939
05-Mar-21,390.00,416.00,390.00,416.00,10260
18-Feb-21,448.00,461.40,448.00,461.40,32934
12-Feb-21,463.20,463.20,463.20,463.20,926
11-Feb-21,464.40,464.40,464.20,464.20,10216
10-Feb-21,458.00,460.00,458.00,460.00,46458
05-Feb-21,450.50,450.50,450.50,450.50,450
04-Feb-21,456.90,457.84,456.90,457.84,2744
03-Feb-21,458.00,458.00,447.00,447.00,2706
01-Feb-21,451.89,451.89,449.80,451.00,3154
13-Jan-21,470.78,470.78,466.00,466.00,12176
11-Jan-21,509.81,509.81,509.81,509.81,152943
07-Jan-21,501.69,501.69,501.69,501.69,1003
06-Jan-21,486.49,486.49,486.49,486.49,145947
29-Dec-20,455.00,455.00,450.19,450.19,1355
22-Dec-20,473.20,473.20,473.20,473.20,11356
18-Dec-20,481.70,481.70,481.70,481.70,7225
17-Dec-20,475.00,475.00,475.00,475.00,2375
15-Dec-20,455.00,455.00,455.00,455.00,36400
14-Dec-20,435.00,450.00,435.00,450.00,20910
02-Dec-20,490.29,490.29,490.29,490.29,2451
01-Dec-20,496.00,496.00,496.00,496.00,2480
25-Nov-20,472.30,472.30,472.30,472.30,33061
20-Nov-20,469.99,469.99,469.00,469.00,1877
12-Nov-20,454.00,454.00,454.00,454.00,27240
27-Oct-20,473.50,473.50,473.50,473.50,4735
23-Oct-20,467.00,467.00,467.00,467.00,934
22-Oct-20,443.80,443.80,443.80,443.80,887
21-Oct-20,461.39,461.39,461.39,461.39,461
19-Oct-20,487.99,487.99,487.99,487.99,48799
16-Oct-20,500.00,500.00,500.00,500.00,500
14-Oct-20,500.70,500.70,490.79,490.79,4957
13-Oct-20,496.80,496.80,496.80,496.80,34776
09-Oct-20,481.79,481.79,481.79,481.79,1445
08-Oct-20,476.50,476.50,476.50,476.50,19060
05-Oct-20,469.00,469.00,469.00,469.00,93800
02-Oct-20,474.29,474.29,471.80,471.80,64239
01-Oct-20,480.00,480.00,480.00,480.00,14400
30-Sep-20,466.00,466.00,466.00,466.00,4660
24-Sep-20,435.11,435.11,435.11,435.11,4351
23-Sep-20,443.05,443.05,442.50,442.50,39852
18-Sep-20,389.99,389.99,389.99,389.99,3899
10-Sep-20,441.00,441.00,441.00,441.00,13230
09-Sep-20,445.78,445.78,441.64,441.64,159238
04-Sep-20,472.47,472.47,472.47,472.47,141741
03-Sep-20,500.97,500.97,500.97,500.97,5009
20-Aug-20,515.99,515.99,515.99,515.99,36119
19-Aug-20,504.06,504.06,500.47,500.47,40275
02-Apr-20,238.00,238.00,238.00,238.00,2380
20-Mar-20,221.41,221.41,221.41,221.41,66423
*exoneração de responsabilidade e termos de uso