ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1UL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-2,66%-9,75356,68364,82356,33364,8210K27
29/06/2022-2,62%-9,86366,43369,26365,70369,2652K34
27/06/2022-1,59%-6,08376,29376,29376,29376,29105K1
24/06/20222,71%10,10382,37382,37382,37382,3773K1
23/06/20224,61%16,42372,27372,27372,27372,273721
21/06/2022-0,23%-0,81355,85355,85355,85355,8571K1
17/06/2022-0,13%-0,46356,66356,66356,66356,663561
13/06/2022-1,40%-5,08357,12357,12357,12357,1260K1
10/06/20220,86%3,09362,20362,20362,20362,2018K1
02/06/20222,31%8,11359,11359,11359,11359,113591
01/06/20220,39%1,35351,00350,17350,17351,007012
31/05/20220,46%1,61349,65349,30349,30349,655K4
27/05/202211,55%36,04348,04348,04348,04348,0417K1
24/05/2022-4,15%-13,51312,00308,88308,88312,0029K3
23/05/2022-1,75%-5,80325,51325,51325,51325,5149K1
20/05/2022-2,51%-8,53331,31331,31331,31331,3150K1
18/05/2022-11,59%-44,56339,84344,66339,84345,00184K6
16/05/2022-1,40%-5,47384,40384,50384,40384,501K2
13/05/20221,10%4,25389,87389,87389,87389,873891
10/05/2022-5,04%-20,48385,62385,62385,62385,628K1
06/05/2022-9,67%-43,47406,10402,00402,00406,10415K5
04/05/20221,34%5,93449,57435,00435,00449,5761K2
03/05/2022-0,76%-3,41443,64443,64443,64443,6418K1
02/05/20221,67%7,36447,05445,29445,29447,053K5
29/04/2022-1,74%-7,79439,69439,69439,69439,69185K1
28/04/20220,22%0,98447,48447,48447,48447,484471
20/04/2022-5,10%-24,02446,50446,50446,50446,5022K2
19/04/20221,84%8,52470,52458,10458,10470,522K2
13/04/20228,42%35,86462,00460,64460,64462,00231K3
11/04/2022-2,21%-9,65426,14426,14426,14426,1417K1
08/04/2022-2,32%-10,36435,79437,19435,79437,1948K2
07/04/20221,49%6,56446,15446,15446,15446,15223K1
06/04/2022-0,10%-0,42439,59439,47439,47439,59347K4
05/04/2022-0,06%-0,28440,01440,01440,01440,012K1
04/04/20223,70%15,70440,29440,29440,29440,2979K1
01/04/2022-3,93%-17,37424,59428,41424,59428,4132K2
31/03/2022-1,56%-6,99441,96441,96441,96441,964411
30/03/20229,71%39,75448,95431,74431,74463,33844K1.526
29/03/20223,30%13,06409,20418,40409,20418,4028K25
28/03/20224,41%16,75396,14390,00385,32396,1473K3
25/03/2022-1,22%-4,67379,39379,39379,39379,3999K1
24/03/20221,94%7,32384,06373,33370,00384,0646K60
23/03/2022-2,80%-10,87376,74377,52375,03377,522K3
22/03/20221,98%7,54387,61387,00386,47387,613K7
21/03/2022-3,86%-15,27380,07380,07380,07380,07194K1
18/03/20222,68%10,33395,34393,48393,48395,34127K2
17/03/2022-0,39%-1,49385,01385,01385,01385,0123K1
16/03/20223,55%13,26386,50386,50386,50386,5017K1
15/03/20220,23%0,86373,24369,01369,01373,2457K2
11/03/2022-1,12%-4,20372,38377,72368,60377,7270K125
10/03/2022-1,32%-5,02376,58376,98375,37378,1120K52
09/03/20220,86%3,25381,60381,54381,54381,60248K2
08/03/2022-6,30%-25,43378,35378,35378,35378,35204K1
04/03/2022-0,87%-3,55403,78407,55403,78407,55137K2
03/03/2022-2,72%-11,41407,33407,33407,33407,33187K1
02/03/20222,01%8,25418,74418,74418,74418,7496K1
25/02/20224,19%16,49410,49402,00350,01410,4925K32
24/02/20225,97%22,19394,00379,99379,99394,42232K48
23/02/2022-7,24%-29,00371,81378,13371,00381,04167K39
18/02/2022-2,24%-9,19400,81400,81400,81400,81200K2
17/02/20220,00%0,00410,00408,37408,37410,0013K12
16/02/20220,20%0,81410,00407,95407,95410,42288K3
15/02/2022-0,28%-1,16409,19409,19409,19409,1986K1
14/02/2022-1,73%-7,21410,35410,76404,04414,1362K74
11/02/2022-4,04%-17,60417,56417,56417,56417,568351
10/02/2022-1,56%-6,89435,16434,84434,84447,0524K39
09/02/20221,22%5,32442,05449,68442,05449,6890K12
08/02/2022-0,56%-2,46436,73440,45434,25440,45132K31
07/02/2022-2,51%-11,32439,19450,51439,19450,5113K2
04/02/20222,44%10,75450,51447,05441,77451,8830K68
03/02/2022-4,59%-21,16439,76460,92439,76460,9211K2
02/02/20222,50%11,24460,92464,14460,00464,1411K23
01/02/20222,62%11,50449,68447,04447,04451,002K5
31/01/20224,16%17,52438,18428,32428,32438,1818K29
28/01/20221,70%7,02420,66423,53420,66424,353K4
27/01/20220,60%2,47413,64419,91413,64419,9191K2
26/01/2022-1,84%-7,72411,17428,82411,17428,825K2
25/01/2022-3,64%-15,84418,89421,95418,89425,059K13
24/01/20221,39%5,94434,73431,74431,74435,596K10
21/01/2022-2,67%-11,76428,79430,70428,79437,79608K9
20/01/2022-3,04%-13,82440,55449,55440,55449,559K3
19/01/2022-2,25%-10,48454,37462,30454,37462,307K2
18/01/20221,20%5,49464,85465,29464,85466,208K13
17/01/2022-0,14%-0,64459,36459,36459,36459,364591
14/01/2022-5,08%-24,60460,00456,62456,62460,0012K2
13/01/2022-0,48%-2,33484,60486,93480,51486,9316K3
12/01/20220,54%2,61486,93486,93486,93486,934K1
11/01/2022-0,59%-2,85484,32478,25478,25484,32172K5
10/01/2022-3,32%-16,71487,17478,00475,00487,50356K7
07/01/2022-3,96%-20,80503,88506,48503,88506,488K3
06/01/20220,80%4,15524,68528,84521,90528,846K4
05/01/2022-4,31%-23,44520,53522,72520,53522,7219K2
04/01/2022-0,84%-4,63543,97555,50540,50555,50231K40
03/01/2022-2,07%-11,62548,60545,05545,05548,7223K5
30/12/2021-1,96%-11,19560,22560,74556,33565,016M114
29/12/20211,06%6,00571,41571,76571,41571,763K2
28/12/20210,07%0,38565,41564,76563,73566,578K13
27/12/20211,61%8,98565,03566,72563,70567,2820K33
23/12/20211,08%5,94556,05548,10548,10556,0516K4
22/12/2021-0,15%-0,83550,11554,41550,11554,4136K3
21/12/20213,48%18,54550,94543,03543,03551,734K3
20/12/2021-2,79%-15,28532,40528,23525,25532,41286K53
17/12/2021-0,95%-5,27547,68547,68547,68549,365K4
16/12/2021-3,47%-19,85552,95571,14552,95571,1462K16
15/12/20211,11%6,27572,80569,93569,93572,802K2
14/12/2021-1,32%-7,55566,53566,53566,53566,532K1
13/12/20210,28%1,62574,08582,54572,86582,5417K22
10/12/2021-1,58%-9,21572,46571,53569,56586,39337K23
09/12/2021-0,57%-3,32581,67592,95581,67592,9512K2
08/12/2021-3,85%-23,41584,99617,75583,77617,9152K29
07/12/20210,95%5,72608,40618,00608,40618,4846K19
06/12/2021-1,70%-10,43602,68623,72587,77623,7243K64
03/12/2021-3,80%-24,20613,11636,16613,11636,1614K3
02/12/2021-1,17%-7,57637,31625,29625,29637,3170K22
01/12/20210,72%4,63644,88653,44644,88653,444K2
30/11/2021-1,76%-11,44640,25637,42637,42640,253K2
29/11/20212,29%14,56651,69643,20643,20653,4550K76
26/11/2021-0,28%-1,76637,13640,73637,13640,739K2
24/11/20210,13%0,81638,89638,01638,01638,89326K2
23/11/2021-1,75%-11,37638,08643,81636,80643,8113K16
22/11/2021-2,28%-15,12649,45645,50645,50652,0873K28
19/11/20211,24%8,16664,57662,50662,50664,5725K2
18/11/20212,00%12,90656,41645,13645,13656,4158K85
17/11/2021-1,97%-12,96643,51658,50642,85658,50145K84
16/11/20216,24%38,54656,47666,67656,47666,67133K13
12/11/20211,12%6,83617,93613,71613,71617,9326K12
11/11/2021-2,05%-12,82611,10619,38611,10619,7885K46
10/11/2021-3,27%-21,10623,92630,41623,15630,4124K35
09/11/2021-0,27%-1,74645,02638,96638,96645,026K2
08/11/2021-0,08%-0,50646,76647,41646,30649,34176K91
05/11/2021-2,85%-18,99647,26651,42647,26651,4223K4
04/11/20211,70%11,15666,25664,95664,95666,255K3
03/11/20211,47%9,46655,10655,10655,10655,107K1
01/11/2021--645,64660,00645,64660,0032K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito