ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1UL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-7,37%-35,10441,00440,00440,00441,006K2
13/11/20243,55%16,30476,10464,00464,00483,4611K24
11/11/20242,18%9,80459,80457,16457,16459,8024K3
08/11/20240,37%1,64450,00450,00450,00450,001K1
07/11/2024-2,66%-12,24448,36448,36448,36448,3613K1
04/11/2024-2,62%-12,40460,60460,60460,60460,6023K3
01/11/202410,00%43,00473,00464,40464,40473,0017K3
31/10/2024-2,17%-9,56430,00430,00430,00430,004K1
30/10/20243,83%16,20439,56439,56439,56439,562K1
24/10/20241,71%7,12423,36423,36423,36423,3649K2
23/10/2024-2,07%-8,80416,24419,94416,24419,9428K3
22/10/20244,07%16,64425,04433,44425,04433,4482K4
18/10/2024-1,83%-7,60408,40408,40408,40408,408161
17/10/2024-0,13%-0,56416,00416,00416,00416,004161
16/10/20241,11%4,56416,56416,56416,56416,564161
15/10/20243,57%14,21412,00412,00412,00412,0041K1
14/10/20240,75%2,97397,79397,79397,79397,797951
11/10/20243,09%11,82394,82394,82394,82394,823941
09/10/20240,60%2,27383,00381,00381,00383,008K2
08/10/20243,54%13,02380,73380,73380,73380,733K1
04/10/20243,58%12,71367,71372,96367,71372,9623K6
02/10/2024-2,79%-10,19355,00356,75355,00357,1238K4
01/10/2024-1,83%-6,81365,19363,50363,50365,1910K2
30/09/20241,98%7,24372,00372,00372,00372,001K2
24/09/20240,62%2,24364,76369,72364,76369,726K2
23/09/20240,28%1,03362,52362,88362,52365,049K3
20/09/2024-3,36%-12,58361,49362,97361,49362,977242
19/09/20241,40%5,18374,07375,92374,07379,259K3
17/09/2024-0,28%-1,03368,89364,45364,45368,8934K94
16/09/20241,44%5,24369,92369,92369,92369,923691
12/09/20241,58%5,68364,68364,68364,68364,684K1
11/09/20242,16%7,60359,00356,65356,65359,001K2
10/09/20241,86%6,40351,40351,40351,40351,402K1
09/09/2024-3,36%-12,00345,00357,00345,00357,003K3
06/09/2024-1,03%-3,72357,00357,00357,00357,002K1
04/09/2024-1,96%-7,20360,72358,00358,00360,722K2
03/09/20241,64%5,92367,92361,08361,08367,9234K5
30/08/2024-1,51%-5,56362,00362,00362,00362,003621
29/08/20241,54%5,56367,56371,16367,56371,1630K5
28/08/2024-2,75%-10,22362,00367,04362,00367,0424K3
27/08/20240,00%0,00372,22372,22372,22372,227K3
26/08/20241,51%5,55372,22376,66372,22376,667K2
23/08/2024-0,36%-1,32366,67367,04366,67367,0429K2
22/08/20240,41%1,51367,99367,99367,99367,993671
21/08/20243,36%11,93366,48365,40365,04366,8445K96
20/08/2024-0,69%-2,45354,55354,20353,85354,557K20
19/08/20240,59%2,10357,00355,25355,25357,0019K2
16/08/20246,80%22,59354,90352,00350,35354,9031K5
14/08/2024-0,79%-2,64332,31332,31332,31332,313321
13/08/20241,59%5,23334,95334,95334,95334,951K1
12/08/2024-0,43%-1,44329,72329,01329,01329,7210K4
09/08/2024-2,66%-9,04331,16332,18331,16332,1815K2
08/08/20242,73%9,04340,20336,27336,27340,2020K2
07/08/2024-1,81%-6,10331,16343,00331,16343,001K2
06/08/20240,60%2,02337,26337,26337,26337,263371
05/08/2024-1,17%-3,96335,24322,00322,00336,60242K19
02/08/2024-5,39%-19,33339,20342,00336,96342,0066K7
01/08/2024-3,12%-11,55358,53358,53358,53358,531K1
31/07/20243,11%11,16370,08367,60367,60370,081K2
30/07/2024-1,87%-6,84358,92361,80358,56361,801K3
29/07/20241,88%6,76365,76360,36357,70365,7610K5
26/07/20241,48%5,22359,00363,29359,00363,296K4
25/07/2024-8,56%-33,10353,78366,00350,25366,00262K87
24/07/2024-1,49%-5,85386,88394,77386,88394,772K3
22/07/2024-0,22%-0,87392,73392,00392,00392,732K3
19/07/2024-1,40%-5,60393,60393,60393,60393,603931
18/07/2024-0,15%-0,61399,20402,80399,20402,808022
17/07/20241,20%4,74399,81399,81399,81399,811K2
16/07/20241,09%4,27395,07392,00392,00395,072K2
15/07/2024-1,04%-4,10390,80398,40390,80398,409K2
12/07/20241,00%3,90394,90396,63394,90396,631K2
10/07/2024-0,38%-1,50391,00391,00391,00391,003K1
09/07/2024-4,73%-19,50392,50396,00392,50396,007K5
05/07/2024-0,96%-4,00412,00415,33412,00415,748K3
04/07/2024-0,16%-0,67416,00416,00416,00416,003K1
03/07/2024-0,79%-3,33416,67420,00416,67421,0046K4
28/06/2024-0,14%-0,59420,00420,00420,00420,003K1
21/06/20240,28%1,16420,59420,59420,59420,599K1
17/06/20242,51%10,25419,43419,43419,43419,434K1
14/06/2024-1,17%-4,86409,18409,59405,90409,5910K25
13/06/2024-0,23%-0,96414,04414,04414,04414,042K1
12/06/2024-2,02%-8,55415,00427,42415,00427,4228K2
11/06/20240,64%2,71423,55423,55423,55423,558471
10/06/2024-3,28%-14,28420,84420,84420,84420,844201
07/06/20241,46%6,26435,12432,60432,60435,126K3
06/06/20245,76%23,37428,86405,41405,41445,0079K18
05/06/20241,37%5,49405,49400,98400,98405,4918K4
04/06/2024-0,45%-1,80400,00400,00400,00400,0040K1
03/06/2024-0,50%-2,00401,80404,26401,39404,2620K4
31/05/20246,74%25,50403,80400,00399,00403,8011K7
28/05/2024-1,48%-5,67378,30381,03378,30381,038K2
23/05/2024-0,65%-2,53383,97385,00383,97385,0019K2
22/05/2024-6,19%-25,52386,50383,76383,76386,5022K3
21/05/2024-3,41%-14,54412,02412,86411,18414,1237K81
17/05/2024-1,57%-6,79426,56426,99426,56426,996K2
16/05/2024-3,99%-18,00433,35440,55433,35440,553K3
14/05/2024-0,70%-3,17451,35451,35451,35451,351K1
09/05/20241,91%8,52454,52455,41454,08455,414K9
07/05/2024-0,66%-2,96446,00446,00446,00446,001K1
02/05/2024-3,22%-14,93448,96454,48448,96454,486K2
30/04/20240,30%1,39463,89463,89463,89463,891K1
29/04/2024-0,92%-4,31462,50461,07461,07462,506K2
26/04/20240,58%2,71466,81467,36466,81467,3614K3
25/04/2024-0,86%-4,02464,10464,36464,10464,3622K2
24/04/2024-0,60%-2,82468,12472,35468,12472,357K3
23/04/20240,47%2,20470,94469,53469,53470,941K2
22/04/20242,67%12,19468,74456,55456,55472,4213K11
18/04/20240,56%2,55456,55456,55456,55456,5511K1
17/04/20242,21%9,81454,00454,00454,00454,009081
16/04/20241,88%8,19444,19438,60438,60446,3412K5
15/04/2024-0,23%-1,00436,00435,16435,16445,0568K5
12/04/2024-1,61%-7,15437,00437,00437,00437,008741
10/04/2024-1,79%-8,10444,15444,60443,25445,5067K150
09/04/2024-0,39%-1,75452,25452,25452,25452,251K1
05/04/20240,83%3,74454,00454,00454,00454,001K1
04/04/2024-5,25%-24,94450,26459,66450,26459,6614K12
03/04/2024-0,03%-0,16475,20478,56475,20478,566K3
02/04/2024-2,11%-10,23475,36474,81474,81476,7550K3
01/04/2024-0,40%-1,96485,59492,45484,61494,41761K1.547
28/03/20240,77%3,71487,55488,53487,55492,4515K14
27/03/2024-0,59%-2,88483,84490,08483,36490,084K8
26/03/20240,38%1,82486,72488,60486,72490,5656K17
25/03/2024-4,70%-23,90484,90495,00484,90495,5016K15
22/03/2024-14,00%-82,80508,80498,04484,80510,6018K25
21/03/20241,69%9,86591,60591,02590,44597,9817K29
20/03/20240,50%2,90581,74581,15581,15587,644K6
19/03/20240,10%0,58578,84577,10576,52581,7410K18
18/03/2024-0,90%-5,25578,26583,51578,26586,9634K25
15/03/2024-0,13%-0,74583,51582,33581,15586,468K12
14/03/2024-0,07%-0,39584,25581,16581,16587,5416K9
13/03/20241,05%6,09584,64585,80584,64588,128K12
12/03/20241,20%6,84578,55577,41577,41583,1134K9
11/03/2024-0,30%-1,73571,71572,85565,44572,859K15
08/03/2024--573,44574,56573,44575,122K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar