ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1YB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20242,25%5,50250,00250,00250,00250,001K2
07/03/2024-3,55%-9,00244,50244,50244,50244,502441
05/03/20240,20%0,50253,50253,50253,50253,502531
04/03/20245,02%12,10253,00254,00253,00254,005072
15/02/20242,47%5,80240,90241,56240,90241,56145K6
09/02/20240,81%1,88235,10236,00235,10236,004712
05/02/20240,72%1,67233,22233,22233,22233,222331
02/02/2024-1,00%-2,35231,55231,55231,55231,55139K9
31/01/2024-0,55%-1,30233,90233,90233,90233,909351
26/01/20242,93%6,70235,20236,00235,00236,007063
19/01/2024-0,65%-1,50228,50229,50228,50229,504582
16/01/20240,44%1,00230,00230,00230,00230,006K1
10/01/2024-1,29%-3,00229,00230,00229,00230,004592
09/01/2024-1,66%-3,92232,00233,00232,00233,004652
05/01/2024-0,20%-0,48235,92235,92235,92235,922351
21/12/20232,07%4,79236,40234,72234,72236,405K2
12/12/20230,00%0,00231,61231,61231,61231,612311
11/12/20236,99%15,13231,61231,61231,61231,612311
08/11/2023-2,75%-6,12216,48216,48216,48216,482161
07/11/2023-2,34%-5,33222,60222,60222,60222,6045K1
03/11/20231,08%2,43227,93227,93227,93227,932271
27/10/2023-4,51%-10,66225,50220,00220,00225,504452
16/10/20230,31%0,72236,16236,44236,16236,444722
11/10/20230,00%0,00235,44235,44235,44235,442351
02/10/2023-5,45%-13,56235,44235,44235,44235,442351
11/09/20235,77%13,59249,00223,64223,64249,0034K6
25/08/202314,55%29,91235,41235,41235,41235,417062
24/08/2023-14,99%-36,25205,50205,50205,50205,506162
15/08/2023-1,44%-3,53241,75241,75241,75241,752411
14/08/20230,59%1,43245,28245,28245,28245,283K1
09/08/20234,16%9,73243,85242,80242,80243,8514K7
01/08/20232,20%5,04234,12234,12234,12234,127K1
27/07/20233,99%8,79229,08226,00226,00229,081K2
25/07/20232,27%4,89220,29220,29220,29220,292201
24/07/2023-2,38%-5,26215,40215,40215,40215,402151
17/07/2023-1,31%-2,94220,66220,66220,66220,662201
13/07/20230,00%0,00223,60223,60223,60223,602231
12/07/20232,35%5,14223,60223,60223,60223,6011K1
06/07/2023-1,48%-3,29218,46216,00216,00218,464342
29/06/20232,64%5,71221,75224,47221,75224,471K2
28/06/20230,58%1,24216,04216,04216,04216,042161
27/06/20230,47%1,00214,80214,80214,80214,804291
26/06/20230,21%0,44213,80213,80213,80213,802131
23/06/20231,60%3,36213,36213,36213,36213,362131
22/06/2023-1,69%-3,60210,00210,00210,00210,002101
21/06/2023-0,19%-0,40213,60213,60213,60213,602131
20/06/2023-1,96%-4,28214,00214,00214,00214,002141
19/06/2023-1,68%-3,72218,28218,28218,28218,281K1
16/06/20230,68%1,50222,00221,00221,00222,004432
13/06/20231,61%3,50220,50220,50220,50220,502201
12/06/20230,00%0,00217,00217,00217,00217,002171
09/06/2023-3,81%-8,60217,00221,00217,00221,0012K4
07/06/20233,72%8,10225,60222,64222,64225,6012K5
06/06/2023-2,47%-5,50217,50219,00217,00219,0014K4
02/06/20232,49%5,42223,00223,00223,00223,006691
30/05/2023-3,96%-8,97217,58219,36217,36219,36293K13
23/05/20230,24%0,55226,55226,55226,55226,552261
22/05/2023-0,22%-0,50226,00225,17225,17226,006772
19/05/20232,54%5,62226,50226,50226,50226,502261
17/05/20231,39%3,03220,88220,88220,88220,882201
16/05/2023-0,98%-2,15217,85217,85217,85217,854351
15/05/2023-1,35%-3,00220,00220,00220,00220,006601
10/05/2023-2,65%-6,08223,00223,00223,00223,002231
09/05/2023-0,80%-1,84229,08229,08229,08229,084581
08/05/20231,28%2,92230,92231,00230,92231,003K2
05/05/20232,24%5,00228,00228,00228,00228,002281
04/05/2023-1,98%-4,50223,00223,00223,00223,002231
03/05/2023-1,94%-4,50227,50228,00227,50228,008K9
02/05/2023-2,64%-6,28232,00232,00232,00232,002321
28/04/20235,43%12,28238,28238,28238,28238,287141
27/04/2023-1,74%-4,00226,00226,00226,00226,002261
26/04/2023-1,29%-3,00230,00230,00230,00230,002301
25/04/2023-1,24%-2,92233,00233,00233,00233,002331
13/04/2023-1,90%-4,58235,92231,00231,00235,924662
10/04/20230,42%1,00240,50240,50240,50240,507211
06/04/20232,14%5,02239,50239,50239,50239,501K1
05/04/2023-2,71%-6,52234,48232,50232,50234,484662
03/04/20233,43%8,00241,00241,00241,00241,001K1
22/03/20234,76%10,58233,00233,00233,00233,004662
17/03/20230,00%0,01222,42222,42222,42222,422221
15/03/2023-2,67%-6,09222,41222,86222,41222,86300K2
14/03/2023-1,64%-3,82228,50232,50228,50232,5010K2
10/03/2023-1,14%-2,68232,32232,32232,32232,326K1
09/03/2023-2,67%-6,44235,00235,00235,00235,002351
08/03/2023-0,23%-0,56241,44241,44241,44241,444821
07/03/2023-2,42%-6,00242,00246,00242,00246,0040K2
06/03/2023-2,07%-5,25248,00248,00248,00248,002481
28/02/20231,30%3,25253,25253,50253,25253,505062
27/02/2023-0,20%-0,50250,00252,50250,00253,7011K7
24/02/20233,62%8,75250,50241,75241,75250,504922
23/02/2023-2,52%-6,25241,75241,75241,75241,752411
22/02/2023-2,75%-7,00248,00248,00248,00248,002481
17/02/2023-2,11%-5,50255,00255,00255,00255,002551
15/02/2023-0,01%-0,02260,50260,50260,50260,507811
13/02/2023-0,40%-1,04260,52261,30260,52261,305K2
08/02/20231,87%4,81261,56261,56261,56261,565231
07/02/20230,69%1,75256,75256,75256,75256,752561
06/02/20235,33%12,90255,00255,00255,00255,005K2
02/02/20237,84%17,60242,10242,00242,00243,5015K6
03/01/20232,05%4,50224,50224,50224,50224,5011K1
27/12/20223,07%6,56220,00220,00220,00220,004402
26/12/20221,88%3,94213,44213,44213,44213,442131
22/12/2022-1,91%-4,07209,50209,50209,50209,506282
21/12/20221,70%3,57213,57213,57213,57213,572131
20/12/2022-1,93%-4,13210,00210,00210,00210,002101
19/12/20221,66%3,50214,13214,13214,13214,131K2
16/12/2022-5,55%-12,37210,63211,00210,63211,001K3
13/12/20223,72%8,00223,00223,00223,00223,004462
08/12/20220,00%0,00215,00215,00215,00215,001K1
07/12/2022-1,34%-2,92215,00216,70215,00216,704312
02/12/2022-0,65%-1,42217,92217,92217,92217,9211K1
01/12/20220,05%0,10219,34220,44219,34220,444392
30/11/2022-6,15%-14,36219,24219,24219,24219,242191
25/11/2022-0,03%-0,08233,60233,60233,60233,603K1
23/11/20221,16%2,68233,68233,68233,68233,687K1
22/11/20225,32%11,66231,00222,35222,35231,0039K4
21/11/2022-0,89%-1,98219,34219,34219,34219,341K1
18/11/2022-5,54%-12,98221,32218,68218,50221,3219K5
14/11/2022-1,49%-3,55234,30235,00234,30235,5214K4
11/11/20225,95%13,35237,85237,85237,85237,8511K2
10/11/20227,42%15,50224,50219,50219,50224,506K4
09/11/2022-1,97%-4,20209,00209,00209,00209,002091
07/11/20221,77%3,70213,20213,20213,20213,202K1
04/11/20224,23%8,50209,50208,20208,20209,508K2
03/11/20221,01%2,00201,00198,77198,77201,002K3
31/10/2022-4,33%-9,00199,00205,00199,00205,008084
28/10/2022-4,79%-10,46208,00210,00208,00210,322K4
27/10/2022-0,93%-2,04218,46218,46218,46218,464361
26/10/20221,35%2,94220,50220,50220,50220,504411
25/10/20225,82%11,97217,56217,56217,56217,562K1
20/10/2022-2,24%-4,71205,59212,31205,59212,313K2
19/10/20227,42%14,53210,30209,37209,37210,30168K4
27/09/20220,80%1,55195,77195,77195,77195,777831
26/09/2022--194,22195,00194,22196,653K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito