Cotação atual, histórico e gráfico do papel: L1YB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | 0,50% | 1,10 | 222,42 | 222,42 | 222,42 | 222,42 | 222 | 1 |
07/02/2025 | 1,51% | 3,30 | 221,32 | 221,32 | 221,32 | 221,32 | 663 | 1 |
03/02/2025 | -1,98% | -4,40 | 218,02 | 218,02 | 218,02 | 218,02 | 218 | 1 |
31/01/2025 | -3,34% | -7,68 | 222,42 | 222,42 | 222,42 | 222,42 | 667 | 1 |
24/01/2025 | -0,20% | -0,45 | 230,10 | 230,30 | 230,10 | 230,30 | 20K | 3 |
22/01/2025 | -0,41% | -0,95 | 230,55 | 231,50 | 230,55 | 231,50 | 3K | 2 |
20/01/2025 | -0,81% | -1,88 | 231,50 | 231,77 | 231,50 | 235,91 | 1K | 3 |
|
17/01/2025 | 1,58% | 3,64 | 233,38 | 234,83 | 233,38 | 234,83 | 703 | 2 |
15/01/2025 | 0,70% | 1,59 | 229,74 | 229,74 | 229,74 | 229,74 | 229 | 1 |
14/01/2025 | 2,88% | 6,39 | 228,15 | 228,15 | 228,15 | 228,15 | 23K | 1 |
10/01/2025 | -0,74% | -1,65 | 221,76 | 221,76 | 221,76 | 221,76 | 1K | 1 |
09/01/2025 | -0,07% | -0,15 | 223,41 | 223,41 | 223,41 | 223,41 | 223 | 1 |
08/01/2025 | -0,18% | -0,40 | 223,56 | 223,56 | 223,56 | 223,56 | 894 | 1 |
03/01/2025 | -0,88% | -1,98 | 223,96 | 223,96 | 223,96 | 223,96 | 223 | 1 |
02/01/2025 | -0,67% | -1,53 | 225,94 | 225,94 | 225,94 | 225,94 | 2K | 1 |
30/12/2024 | -1,49% | -3,45 | 227,47 | 227,47 | 227,47 | 227,47 | 909 | 1 |
27/12/2024 | 3,01% | 6,74 | 230,92 | 232,07 | 230,92 | 232,07 | 3K | 2 |
20/12/2024 | -4,96% | -11,70 | 224,18 | 225,94 | 224,18 | 225,94 | 1K | 3 |
18/12/2024 | 1,94% | 4,50 | 235,88 | 231,38 | 231,38 | 235,88 | 703 | 2 |
16/12/2024 | 1,00% | 2,30 | 231,38 | 231,38 | 231,38 | 231,38 | 462 | 1 |
12/12/2024 | -3,39% | -8,03 | 229,08 | 229,00 | 229,00 | 229,08 | 2K | 2 |
09/12/2024 | 1,12% | 2,63 | 237,11 | 237,11 | 237,11 | 237,11 | 237 | 1 |
05/12/2024 | -0,10% | -0,24 | 234,48 | 234,48 | 234,48 | 234,48 | 234 | 1 |
04/12/2024 | -4,82% | -11,88 | 234,72 | 234,72 | 234,72 | 234,72 | 234 | 1 |
03/12/2024 | 2,34% | 5,64 | 246,60 | 236,15 | 236,15 | 246,73 | 2K | 5 |
22/11/2024 | 0,10% | 0,24 | 240,96 | 240,21 | 240,21 | 240,96 | 2K | 2 |
21/11/2024 | -1,08% | -2,64 | 240,72 | 240,72 | 240,72 | 240,72 | 2K | 1 |
05/11/2024 | -2,36% | -5,89 | 243,36 | 242,88 | 242,88 | 243,36 | 486 | 2 |
01/11/2024 | -0,89% | -2,25 | 249,25 | 249,25 | 249,25 | 249,25 | 498 | 1 |
31/10/2024 | -4,23% | -11,10 | 251,50 | 252,50 | 251,50 | 252,50 | 32K | 2 |
21/10/2024 | 0,00% | 0,00 | 262,60 | 262,60 | 262,60 | 262,60 | 262 | 1 |
14/10/2024 | 0,94% | 2,44 | 262,60 | 264,94 | 262,60 | 264,94 | 792 | 2 |
03/10/2024 | -0,83% | -2,18 | 260,16 | 260,16 | 260,16 | 260,16 | 260 | 1 |
26/09/2024 | 0,90% | 2,34 | 262,34 | 262,34 | 262,34 | 262,34 | 262 | 1 |
19/09/2024 | -1,54% | -4,06 | 260,00 | 260,00 | 260,00 | 260,00 | 3K | 1 |
05/09/2024 | -3,78% | -10,38 | 264,06 | 264,06 | 264,06 | 264,06 | 264 | 1 |
02/09/2024 | 1,98% | 5,33 | 274,44 | 274,44 | 274,44 | 274,44 | 274 | 1 |
28/08/2024 | 0,79% | 2,11 | 269,11 | 269,11 | 269,11 | 269,11 | 269 | 1 |
27/08/2024 | 1,95% | 5,10 | 267,00 | 264,22 | 264,22 | 267,00 | 531 | 2 |
19/08/2024 | -1,92% | -5,13 | 261,90 | 261,90 | 261,90 | 261,90 | 261 | 1 |
09/08/2024 | 1,02% | 2,70 | 267,03 | 266,76 | 266,76 | 267,03 | 533 | 2 |
05/08/2024 | -4,74% | -13,15 | 264,33 | 269,73 | 264,33 | 269,73 | 1K | 2 |
01/08/2024 | -1,59% | -4,48 | 277,48 | 277,48 | 277,48 | 277,48 | 277 | 1 |
31/07/2024 | 8,20% | 21,37 | 281,96 | 280,28 | 280,28 | 281,96 | 28K | 2 |
15/07/2024 | 2,88% | 7,30 | 260,59 | 262,34 | 260,59 | 262,34 | 8K | 2 |
09/07/2024 | 0,23% | 0,58 | 253,29 | 253,29 | 253,29 | 253,29 | 19K | 2 |
14/06/2024 | 0,91% | 2,28 | 252,71 | 252,71 | 252,71 | 252,71 | 505 | 1 |
06/06/2024 | 0,27% | 0,68 | 250,43 | 250,43 | 250,43 | 250,43 | 250 | 1 |
04/06/2024 | -1,19% | -3,00 | 249,75 | 249,51 | 249,51 | 249,75 | 63K | 5 |
22/05/2024 | -1,23% | -3,15 | 252,75 | 254,65 | 252,75 | 254,65 | 507 | 2 |
20/05/2024 | -0,37% | -0,95 | 255,90 | 256,85 | 255,90 | 256,85 | 512 | 2 |
16/05/2024 | -0,16% | -0,40 | 256,85 | 257,00 | 256,85 | 257,00 | 513 | 2 |
15/05/2024 | -0,94% | -2,45 | 257,25 | 257,90 | 257,25 | 257,90 | 515 | 2 |
14/05/2024 | -0,95% | -2,50 | 259,70 | 259,70 | 259,70 | 259,70 | 259 | 1 |
10/05/2024 | -0,35% | -0,92 | 262,20 | 262,20 | 262,20 | 262,20 | 262 | 1 |
09/05/2024 | 0,50% | 1,30 | 263,12 | 263,12 | 263,12 | 263,12 | 526 | 1 |
08/05/2024 | 3,90% | 9,82 | 261,82 | 261,82 | 261,82 | 261,82 | 6K | 1 |
03/05/2024 | -0,40% | -1,00 | 252,00 | 253,00 | 251,90 | 253,00 | 2K | 4 |
02/05/2024 | -2,50% | -6,50 | 253,00 | 253,45 | 253,00 | 253,45 | 506 | 2 |
30/04/2024 | 0,36% | 0,92 | 259,50 | 260,50 | 259,50 | 260,50 | 520 | 2 |
24/04/2024 | 0,22% | 0,58 | 258,58 | 258,58 | 258,58 | 258,58 | 1K | 5 |
23/04/2024 | -2,81% | -7,46 | 258,00 | 258,85 | 258,00 | 258,85 | 516 | 2 |
10/04/2024 | 3,57% | 9,16 | 265,46 | 265,46 | 265,46 | 265,46 | 265 | 1 |
28/03/2024 | 2,52% | 6,30 | 256,30 | 257,50 | 256,30 | 257,50 | 513 | 2 |
14/03/2024 | 2,25% | 5,50 | 250,00 | 250,00 | 250,00 | 250,00 | 1K | 2 |
07/03/2024 | -3,55% | -9,00 | 244,50 | 244,50 | 244,50 | 244,50 | 244 | 1 |
05/03/2024 | 0,20% | 0,50 | 253,50 | 253,50 | 253,50 | 253,50 | 253 | 1 |
04/03/2024 | 5,02% | 12,10 | 253,00 | 254,00 | 253,00 | 254,00 | 507 | 2 |
15/02/2024 | 2,47% | 5,80 | 240,90 | 241,56 | 240,90 | 241,56 | 145K | 6 |
09/02/2024 | 0,81% | 1,88 | 235,10 | 236,00 | 235,10 | 236,00 | 471 | 2 |
05/02/2024 | 0,72% | 1,67 | 233,22 | 233,22 | 233,22 | 233,22 | 233 | 1 |
02/02/2024 | -1,00% | -2,35 | 231,55 | 231,55 | 231,55 | 231,55 | 139K | 9 |
31/01/2024 | -0,55% | -1,30 | 233,90 | 233,90 | 233,90 | 233,90 | 935 | 1 |
26/01/2024 | 2,93% | 6,70 | 235,20 | 236,00 | 235,00 | 236,00 | 706 | 3 |
19/01/2024 | -0,65% | -1,50 | 228,50 | 229,50 | 228,50 | 229,50 | 458 | 2 |
16/01/2024 | 0,44% | 1,00 | 230,00 | 230,00 | 230,00 | 230,00 | 6K | 1 |
10/01/2024 | -1,29% | -3,00 | 229,00 | 230,00 | 229,00 | 230,00 | 459 | 2 |
09/01/2024 | -1,66% | -3,92 | 232,00 | 233,00 | 232,00 | 233,00 | 465 | 2 |
05/01/2024 | -0,20% | -0,48 | 235,92 | 235,92 | 235,92 | 235,92 | 235 | 1 |
21/12/2023 | 2,07% | 4,79 | 236,40 | 234,72 | 234,72 | 236,40 | 5K | 2 |
12/12/2023 | 0,00% | 0,00 | 231,61 | 231,61 | 231,61 | 231,61 | 231 | 1 |
11/12/2023 | 6,99% | 15,13 | 231,61 | 231,61 | 231,61 | 231,61 | 231 | 1 |
08/11/2023 | -2,75% | -6,12 | 216,48 | 216,48 | 216,48 | 216,48 | 216 | 1 |
07/11/2023 | -2,34% | -5,33 | 222,60 | 222,60 | 222,60 | 222,60 | 45K | 1 |
03/11/2023 | 1,08% | 2,43 | 227,93 | 227,93 | 227,93 | 227,93 | 227 | 1 |
27/10/2023 | -4,51% | -10,66 | 225,50 | 220,00 | 220,00 | 225,50 | 445 | 2 |
16/10/2023 | 0,31% | 0,72 | 236,16 | 236,44 | 236,16 | 236,44 | 472 | 2 |
11/10/2023 | 0,00% | 0,00 | 235,44 | 235,44 | 235,44 | 235,44 | 235 | 1 |
02/10/2023 | -5,45% | -13,56 | 235,44 | 235,44 | 235,44 | 235,44 | 235 | 1 |
11/09/2023 | 5,77% | 13,59 | 249,00 | 223,64 | 223,64 | 249,00 | 34K | 6 |
25/08/2023 | 14,55% | 29,91 | 235,41 | 235,41 | 235,41 | 235,41 | 706 | 2 |
24/08/2023 | -14,99% | -36,25 | 205,50 | 205,50 | 205,50 | 205,50 | 616 | 2 |
15/08/2023 | -1,44% | -3,53 | 241,75 | 241,75 | 241,75 | 241,75 | 241 | 1 |
14/08/2023 | 0,59% | 1,43 | 245,28 | 245,28 | 245,28 | 245,28 | 3K | 1 |
09/08/2023 | 4,16% | 9,73 | 243,85 | 242,80 | 242,80 | 243,85 | 14K | 7 |
01/08/2023 | 2,20% | 5,04 | 234,12 | 234,12 | 234,12 | 234,12 | 7K | 1 |
27/07/2023 | 3,99% | 8,79 | 229,08 | 226,00 | 226,00 | 229,08 | 1K | 2 |
25/07/2023 | 2,27% | 4,89 | 220,29 | 220,29 | 220,29 | 220,29 | 220 | 1 |
24/07/2023 | -2,38% | -5,26 | 215,40 | 215,40 | 215,40 | 215,40 | 215 | 1 |
17/07/2023 | -1,31% | -2,94 | 220,66 | 220,66 | 220,66 | 220,66 | 220 | 1 |
13/07/2023 | 0,00% | 0,00 | 223,60 | 223,60 | 223,60 | 223,60 | 223 | 1 |
12/07/2023 | 2,35% | 5,14 | 223,60 | 223,60 | 223,60 | 223,60 | 11K | 1 |
06/07/2023 | -1,48% | -3,29 | 218,46 | 216,00 | 216,00 | 218,46 | 434 | 2 |
29/06/2023 | 2,64% | 5,71 | 221,75 | 224,47 | 221,75 | 224,47 | 1K | 2 |
28/06/2023 | 0,58% | 1,24 | 216,04 | 216,04 | 216,04 | 216,04 | 216 | 1 |
27/06/2023 | 0,47% | 1,00 | 214,80 | 214,80 | 214,80 | 214,80 | 429 | 1 |
26/06/2023 | 0,21% | 0,44 | 213,80 | 213,80 | 213,80 | 213,80 | 213 | 1 |
23/06/2023 | 1,60% | 3,36 | 213,36 | 213,36 | 213,36 | 213,36 | 213 | 1 |
22/06/2023 | -1,69% | -3,60 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
21/06/2023 | -0,19% | -0,40 | 213,60 | 213,60 | 213,60 | 213,60 | 213 | 1 |
20/06/2023 | -1,96% | -4,28 | 214,00 | 214,00 | 214,00 | 214,00 | 214 | 1 |
19/06/2023 | -1,68% | -3,72 | 218,28 | 218,28 | 218,28 | 218,28 | 1K | 1 |
16/06/2023 | 0,68% | 1,50 | 222,00 | 221,00 | 221,00 | 222,00 | 443 | 2 |
13/06/2023 | 1,61% | 3,50 | 220,50 | 220,50 | 220,50 | 220,50 | 220 | 1 |
12/06/2023 | 0,00% | 0,00 | 217,00 | 217,00 | 217,00 | 217,00 | 217 | 1 |
09/06/2023 | -3,81% | -8,60 | 217,00 | 221,00 | 217,00 | 221,00 | 12K | 4 |
07/06/2023 | 3,72% | 8,10 | 225,60 | 222,64 | 222,64 | 225,60 | 12K | 5 |
06/06/2023 | -2,47% | -5,50 | 217,50 | 219,00 | 217,00 | 219,00 | 14K | 4 |
02/06/2023 | 2,49% | 5,42 | 223,00 | 223,00 | 223,00 | 223,00 | 669 | 1 |
30/05/2023 | -3,96% | -8,97 | 217,58 | 219,36 | 217,36 | 219,36 | 293K | 13 |
23/05/2023 | 0,24% | 0,55 | 226,55 | 226,55 | 226,55 | 226,55 | 226 | 1 |
22/05/2023 | -0,22% | -0,50 | 226,00 | 225,17 | 225,17 | 226,00 | 677 | 2 |
19/05/2023 | 2,54% | 5,62 | 226,50 | 226,50 | 226,50 | 226,50 | 226 | 1 |
17/05/2023 | 1,39% | 3,03 | 220,88 | 220,88 | 220,88 | 220,88 | 220 | 1 |
16/05/2023 | -0,98% | -2,15 | 217,85 | 217,85 | 217,85 | 217,85 | 435 | 1 |
15/05/2023 | -1,35% | -3,00 | 220,00 | 220,00 | 220,00 | 220,00 | 660 | 1 |
10/05/2023 | -2,65% | -6,08 | 223,00 | 223,00 | 223,00 | 223,00 | 223 | 1 |
09/05/2023 | -0,80% | -1,84 | 229,08 | 229,08 | 229,08 | 229,08 | 458 | 1 |
08/05/2023 | 1,28% | 2,92 | 230,92 | 231,00 | 230,92 | 231,00 | 3K | 2 |
05/05/2023 | 2,24% | 5,00 | 228,00 | 228,00 | 228,00 | 228,00 | 228 | 1 |
04/05/2023 | -1,98% | -4,50 | 223,00 | 223,00 | 223,00 | 223,00 | 223 | 1 |
03/05/2023 | -1,94% | -4,50 | 227,50 | 228,00 | 227,50 | 228,00 | 8K | 9 |
02/05/2023 | -2,64% | -6,28 | 232,00 | 232,00 | 232,00 | 232,00 | 232 | 1 |
28/04/2023 | - | - | 238,28 | 238,28 | 238,28 | 238,28 | 714 | 1 |
Date,Open,High,Low,Close,Volume
10-Feb-25,222.42,222.42,222.42,222.42,222
07-Feb-25,221.32,221.32,221.32,221.32,663
03-Feb-25,218.02,218.02,218.02,218.02,218
31-Jan-25,222.42,222.42,222.42,222.42,667
24-Jan-25,230.30,230.30,230.10,230.10,19568
22-Jan-25,231.50,231.50,230.55,230.55,2537
20-Jan-25,231.77,235.91,231.50,231.50,1394
17-Jan-25,234.83,234.83,233.38,233.38,703
15-Jan-25,229.74,229.74,229.74,229.74,229
14-Jan-25,228.15,228.15,228.15,228.15,22815
10-Jan-25,221.76,221.76,221.76,221.76,1108
09-Jan-25,223.41,223.41,223.41,223.41,223
08-Jan-25,223.56,223.56,223.56,223.56,894
03-Jan-25,223.96,223.96,223.96,223.96,223
02-Jan-25,225.94,225.94,225.94,225.94,2485
30-Dec-24,227.47,227.47,227.47,227.47,909
27-Dec-24,232.07,232.07,230.92,230.92,3469
20-Dec-24,225.94,225.94,224.18,224.18,1126
18-Dec-24,231.38,235.88,231.38,235.88,703
16-Dec-24,231.38,231.38,231.38,231.38,462
12-Dec-24,229.00,229.08,229.00,229.08,2290
09-Dec-24,237.11,237.11,237.11,237.11,237
05-Dec-24,234.48,234.48,234.48,234.48,234
04-Dec-24,234.72,234.72,234.72,234.72,234
03-Dec-24,236.15,246.73,236.15,246.60,2414
22-Nov-24,240.21,240.96,240.21,240.96,1682
21-Nov-24,240.72,240.72,240.72,240.72,1925
05-Nov-24,242.88,243.36,242.88,243.36,486
01-Nov-24,249.25,249.25,249.25,249.25,498
31-Oct-24,252.50,252.50,251.50,251.50,31690
21-Oct-24,262.60,262.60,262.60,262.60,262
14-Oct-24,264.94,264.94,262.60,262.60,792
03-Oct-24,260.16,260.16,260.16,260.16,260
26-Sep-24,262.34,262.34,262.34,262.34,262
19-Sep-24,260.00,260.00,260.00,260.00,2860
05-Sep-24,264.06,264.06,264.06,264.06,264
02-Sep-24,274.44,274.44,274.44,274.44,274
28-Aug-24,269.11,269.11,269.11,269.11,269
27-Aug-24,264.22,267.00,264.22,267.00,531
19-Aug-24,261.90,261.90,261.90,261.90,261
09-Aug-24,266.76,267.03,266.76,267.03,533
05-Aug-24,269.73,269.73,264.33,264.33,1062
01-Aug-24,277.48,277.48,277.48,277.48,277
31-Jul-24,280.28,281.96,280.28,281.96,28476
15-Jul-24,262.34,262.34,260.59,260.59,7843
09-Jul-24,253.29,253.29,253.29,253.29,19250
14-Jun-24,252.71,252.71,252.71,252.71,505
06-Jun-24,250.43,250.43,250.43,250.43,250
04-Jun-24,249.51,249.75,249.51,249.75,63179
22-May-24,254.65,254.65,252.75,252.75,507
20-May-24,256.85,256.85,255.90,255.90,512
16-May-24,257.00,257.00,256.85,256.85,513
15-May-24,257.90,257.90,257.25,257.25,515
14-May-24,259.70,259.70,259.70,259.70,259
10-May-24,262.20,262.20,262.20,262.20,262
09-May-24,263.12,263.12,263.12,263.12,526
08-May-24,261.82,261.82,261.82,261.82,6283
03-May-24,253.00,253.00,251.90,252.00,2272
02-May-24,253.45,253.45,253.00,253.00,506
30-Apr-24,260.50,260.50,259.50,259.50,520
24-Apr-24,258.58,258.58,258.58,258.58,1292
23-Apr-24,258.85,258.85,258.00,258.00,516
10-Apr-24,265.46,265.46,265.46,265.46,265
28-Mar-24,257.50,257.50,256.30,256.30,513
14-Mar-24,250.00,250.00,250.00,250.00,1250
07-Mar-24,244.50,244.50,244.50,244.50,244
05-Mar-24,253.50,253.50,253.50,253.50,253
04-Mar-24,254.00,254.00,253.00,253.00,507
15-Feb-24,241.56,241.56,240.90,240.90,144811
09-Feb-24,236.00,236.00,235.10,235.10,471
05-Feb-24,233.22,233.22,233.22,233.22,233
02-Feb-24,231.55,231.55,231.55,231.55,138930
31-Jan-24,233.90,233.90,233.90,233.90,935
26-Jan-24,236.00,236.00,235.00,235.20,706
19-Jan-24,229.50,229.50,228.50,228.50,458
16-Jan-24,230.00,230.00,230.00,230.00,5520
10-Jan-24,230.00,230.00,229.00,229.00,459
09-Jan-24,233.00,233.00,232.00,232.00,465
05-Jan-24,235.92,235.92,235.92,235.92,235
21-Dec-23,234.72,236.40,234.72,236.40,4711
12-Dec-23,231.61,231.61,231.61,231.61,231
11-Dec-23,231.61,231.61,231.61,231.61,231
08-Nov-23,216.48,216.48,216.48,216.48,216
07-Nov-23,222.60,222.60,222.60,222.60,44520
03-Nov-23,227.93,227.93,227.93,227.93,227
27-Oct-23,220.00,225.50,220.00,225.50,445
16-Oct-23,236.44,236.44,236.16,236.16,472
11-Oct-23,235.44,235.44,235.44,235.44,235
02-Oct-23,235.44,235.44,235.44,235.44,235
11-Sep-23,223.64,249.00,223.64,249.00,33895
25-Aug-23,235.41,235.41,235.41,235.41,706
24-Aug-23,205.50,205.50,205.50,205.50,616
15-Aug-23,241.75,241.75,241.75,241.75,241
14-Aug-23,245.28,245.28,245.28,245.28,2943
09-Aug-23,242.80,243.85,242.80,243.85,14105
01-Aug-23,234.12,234.12,234.12,234.12,7023
27-Jul-23,226.00,229.08,226.00,229.08,1359
25-Jul-23,220.29,220.29,220.29,220.29,220
24-Jul-23,215.40,215.40,215.40,215.40,215
17-Jul-23,220.66,220.66,220.66,220.66,220
13-Jul-23,223.60,223.60,223.60,223.60,223
12-Jul-23,223.60,223.60,223.60,223.60,11180
06-Jul-23,216.00,218.46,216.00,218.46,434
29-Jun-23,224.47,224.47,221.75,221.75,1114
28-Jun-23,216.04,216.04,216.04,216.04,216
27-Jun-23,214.80,214.80,214.80,214.80,429
26-Jun-23,213.80,213.80,213.80,213.80,213
23-Jun-23,213.36,213.36,213.36,213.36,213
22-Jun-23,210.00,210.00,210.00,210.00,210
21-Jun-23,213.60,213.60,213.60,213.60,213
20-Jun-23,214.00,214.00,214.00,214.00,214
19-Jun-23,218.28,218.28,218.28,218.28,1091
16-Jun-23,221.00,222.00,221.00,222.00,443
13-Jun-23,220.50,220.50,220.50,220.50,220
12-Jun-23,217.00,217.00,217.00,217.00,217
09-Jun-23,221.00,221.00,217.00,217.00,11507
07-Jun-23,222.64,225.60,222.64,225.60,12102
06-Jun-23,219.00,219.00,217.00,217.50,14132
02-Jun-23,223.00,223.00,223.00,223.00,669
30-May-23,219.36,219.36,217.36,217.58,292988
23-May-23,226.55,226.55,226.55,226.55,226
22-May-23,225.17,226.00,225.17,226.00,677
19-May-23,226.50,226.50,226.50,226.50,226
17-May-23,220.88,220.88,220.88,220.88,220
16-May-23,217.85,217.85,217.85,217.85,435
15-May-23,220.00,220.00,220.00,220.00,660
10-May-23,223.00,223.00,223.00,223.00,223
09-May-23,229.08,229.08,229.08,229.08,458
08-May-23,231.00,231.00,230.92,230.92,2540
05-May-23,228.00,228.00,228.00,228.00,228
04-May-23,223.00,223.00,223.00,223.00,223
03-May-23,228.00,228.00,227.50,227.50,7737
02-May-23,232.00,232.00,232.00,232.00,232
28-Apr-23,238.28,238.28,238.28,238.28,714
*exoneração de responsabilidade e termos de uso