ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1YB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/11/2024-2,36%-5,89243,36242,88242,88243,364862
01/11/2024-0,89%-2,25249,25249,25249,25249,254981
31/10/2024-4,23%-11,10251,50252,50251,50252,5032K2
21/10/20240,00%0,00262,60262,60262,60262,602621
14/10/20240,94%2,44262,60264,94262,60264,947922
03/10/2024-0,83%-2,18260,16260,16260,16260,162601
26/09/20240,90%2,34262,34262,34262,34262,342621
19/09/2024-1,54%-4,06260,00260,00260,00260,003K1
05/09/2024-3,78%-10,38264,06264,06264,06264,062641
02/09/20241,98%5,33274,44274,44274,44274,442741
28/08/20240,79%2,11269,11269,11269,11269,112691
27/08/20241,95%5,10267,00264,22264,22267,005312
19/08/2024-1,92%-5,13261,90261,90261,90261,902611
09/08/20241,02%2,70267,03266,76266,76267,035332
05/08/2024-4,74%-13,15264,33269,73264,33269,731K2
01/08/2024-1,59%-4,48277,48277,48277,48277,482771
31/07/20248,20%21,37281,96280,28280,28281,9628K2
15/07/20242,88%7,30260,59262,34260,59262,348K2
09/07/20240,23%0,58253,29253,29253,29253,2919K2
14/06/20240,91%2,28252,71252,71252,71252,715051
06/06/20240,27%0,68250,43250,43250,43250,432501
04/06/2024-1,19%-3,00249,75249,51249,51249,7563K5
22/05/2024-1,23%-3,15252,75254,65252,75254,655072
20/05/2024-0,37%-0,95255,90256,85255,90256,855122
16/05/2024-0,16%-0,40256,85257,00256,85257,005132
15/05/2024-0,94%-2,45257,25257,90257,25257,905152
14/05/2024-0,95%-2,50259,70259,70259,70259,702591
10/05/2024-0,35%-0,92262,20262,20262,20262,202621
09/05/20240,50%1,30263,12263,12263,12263,125261
08/05/20243,90%9,82261,82261,82261,82261,826K1
03/05/2024-0,40%-1,00252,00253,00251,90253,002K4
02/05/2024-2,50%-6,50253,00253,45253,00253,455062
30/04/20240,36%0,92259,50260,50259,50260,505202
24/04/20240,22%0,58258,58258,58258,58258,581K5
23/04/2024-2,81%-7,46258,00258,85258,00258,855162
10/04/20243,57%9,16265,46265,46265,46265,462651
28/03/20242,52%6,30256,30257,50256,30257,505132
14/03/20242,25%5,50250,00250,00250,00250,001K2
07/03/2024-3,55%-9,00244,50244,50244,50244,502441
05/03/20240,20%0,50253,50253,50253,50253,502531
04/03/20245,02%12,10253,00254,00253,00254,005072
15/02/20242,47%5,80240,90241,56240,90241,56145K6
09/02/20240,81%1,88235,10236,00235,10236,004712
05/02/20240,72%1,67233,22233,22233,22233,222331
02/02/2024-1,00%-2,35231,55231,55231,55231,55139K9
31/01/2024-0,55%-1,30233,90233,90233,90233,909351
26/01/20242,93%6,70235,20236,00235,00236,007063
19/01/2024-0,65%-1,50228,50229,50228,50229,504582
16/01/20240,44%1,00230,00230,00230,00230,006K1
10/01/2024-1,29%-3,00229,00230,00229,00230,004592
09/01/2024-1,66%-3,92232,00233,00232,00233,004652
05/01/2024-0,20%-0,48235,92235,92235,92235,922351
21/12/20232,07%4,79236,40234,72234,72236,405K2
12/12/20230,00%0,00231,61231,61231,61231,612311
11/12/20236,99%15,13231,61231,61231,61231,612311
08/11/2023-2,75%-6,12216,48216,48216,48216,482161
07/11/2023-2,34%-5,33222,60222,60222,60222,6045K1
03/11/20231,08%2,43227,93227,93227,93227,932271
27/10/2023-4,51%-10,66225,50220,00220,00225,504452
16/10/20230,31%0,72236,16236,44236,16236,444722
11/10/20230,00%0,00235,44235,44235,44235,442351
02/10/2023-5,45%-13,56235,44235,44235,44235,442351
11/09/20235,77%13,59249,00223,64223,64249,0034K6
25/08/202314,55%29,91235,41235,41235,41235,417062
24/08/2023-14,99%-36,25205,50205,50205,50205,506162
15/08/2023-1,44%-3,53241,75241,75241,75241,752411
14/08/20230,59%1,43245,28245,28245,28245,283K1
09/08/20234,16%9,73243,85242,80242,80243,8514K7
01/08/20232,20%5,04234,12234,12234,12234,127K1
27/07/20233,99%8,79229,08226,00226,00229,081K2
25/07/20232,27%4,89220,29220,29220,29220,292201
24/07/2023-2,38%-5,26215,40215,40215,40215,402151
17/07/2023-1,31%-2,94220,66220,66220,66220,662201
13/07/20230,00%0,00223,60223,60223,60223,602231
12/07/20232,35%5,14223,60223,60223,60223,6011K1
06/07/2023-1,48%-3,29218,46216,00216,00218,464342
29/06/20232,64%5,71221,75224,47221,75224,471K2
28/06/20230,58%1,24216,04216,04216,04216,042161
27/06/20230,47%1,00214,80214,80214,80214,804291
26/06/20230,21%0,44213,80213,80213,80213,802131
23/06/20231,60%3,36213,36213,36213,36213,362131
22/06/2023-1,69%-3,60210,00210,00210,00210,002101
21/06/2023-0,19%-0,40213,60213,60213,60213,602131
20/06/2023-1,96%-4,28214,00214,00214,00214,002141
19/06/2023-1,68%-3,72218,28218,28218,28218,281K1
16/06/20230,68%1,50222,00221,00221,00222,004432
13/06/20231,61%3,50220,50220,50220,50220,502201
12/06/20230,00%0,00217,00217,00217,00217,002171
09/06/2023-3,81%-8,60217,00221,00217,00221,0012K4
07/06/20233,72%8,10225,60222,64222,64225,6012K5
06/06/2023-2,47%-5,50217,50219,00217,00219,0014K4
02/06/20232,49%5,42223,00223,00223,00223,006691
30/05/2023-3,96%-8,97217,58219,36217,36219,36293K13
23/05/20230,24%0,55226,55226,55226,55226,552261
22/05/2023-0,22%-0,50226,00225,17225,17226,006772
19/05/20232,54%5,62226,50226,50226,50226,502261
17/05/20231,39%3,03220,88220,88220,88220,882201
16/05/2023-0,98%-2,15217,85217,85217,85217,854351
15/05/2023-1,35%-3,00220,00220,00220,00220,006601
10/05/2023-2,65%-6,08223,00223,00223,00223,002231
09/05/2023-0,80%-1,84229,08229,08229,08229,084581
08/05/20231,28%2,92230,92231,00230,92231,003K2
05/05/20232,24%5,00228,00228,00228,00228,002281
04/05/2023-1,98%-4,50223,00223,00223,00223,002231
03/05/2023-1,94%-4,50227,50228,00227,50228,008K9
02/05/2023-2,64%-6,28232,00232,00232,00232,002321
28/04/20235,43%12,28238,28238,28238,28238,287141
27/04/2023-1,74%-4,00226,00226,00226,00226,002261
26/04/2023-1,29%-3,00230,00230,00230,00230,002301
25/04/2023-1,24%-2,92233,00233,00233,00233,002331
13/04/2023-1,90%-4,58235,92231,00231,00235,924662
10/04/20230,42%1,00240,50240,50240,50240,507211
06/04/20232,14%5,02239,50239,50239,50239,501K1
05/04/2023-2,71%-6,52234,48232,50232,50234,484662
03/04/20233,43%8,00241,00241,00241,00241,001K1
22/03/20234,76%10,58233,00233,00233,00233,004662
17/03/20230,00%0,01222,42222,42222,42222,422221
15/03/2023-2,67%-6,09222,41222,86222,41222,86300K2
14/03/2023-1,64%-3,82228,50232,50228,50232,5010K2
10/03/2023-1,14%-2,68232,32232,32232,32232,326K1
09/03/2023-2,67%-6,44235,00235,00235,00235,002351
08/03/2023-0,23%-0,56241,44241,44241,44241,444821
07/03/2023-2,42%-6,00242,00246,00242,00246,0040K2
06/03/2023-2,07%-5,25248,00248,00248,00248,002481
28/02/20231,30%3,25253,25253,50253,25253,505062
27/02/2023-0,20%-0,50250,00252,50250,00253,7011K7
24/02/20233,62%8,75250,50241,75241,75250,504922
23/02/2023-2,52%-6,25241,75241,75241,75241,752411
22/02/2023-2,75%-7,00248,00248,00248,00248,002481
17/02/2023-2,11%-5,50255,00255,00255,00255,002551
15/02/2023-0,01%-0,02260,50260,50260,50260,507811
13/02/2023-0,40%-1,04260,52261,30260,52261,305K2
08/02/20231,87%4,81261,56261,56261,56261,565231
07/02/2023--256,75256,75256,75256,752561


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar