papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,21%-0,3415,0415,2814,9115,2826K10
20/01/2022-2,66%-0,4215,3815,8015,3015,8028K9
19/01/2022-3,25%-0,5315,8016,3215,8016,324K10
18/01/2022-2,27%-0,3816,3316,7116,3316,719K6
17/01/20221,03%0,1716,7116,3416,3416,715K21
14/01/20222,48%0,4016,5416,3316,3316,6939K11
13/01/20221,57%0,2516,1416,3016,1416,361K18
12/01/2022-0,56%-0,0915,8915,9815,8916,093K4
11/01/2022-0,50%-0,0815,9816,0315,9116,035118
10/01/2022-0,25%-0,0416,0616,1316,0416,191K10
07/01/20220,12%0,0216,1016,0715,8816,124K10
06/01/20223,41%0,5316,0815,6715,6716,0820K13
05/01/20223,19%0,4815,5515,5215,4515,62224K15
04/01/20222,45%0,3615,0714,9314,9315,25195K15
03/01/20224,70%0,6614,7114,5014,5014,712194
30/12/2021-3,64%-0,5314,0514,9314,0514,93364K256
29/12/20211,25%0,1814,5814,3714,3714,5861K3
28/12/20211,05%0,1514,4014,3414,3414,4437K3
27/12/20210,42%0,0614,2514,2314,2314,251133
23/12/20212,16%0,3014,1914,1614,1214,314K7
22/12/20210,65%0,0913,8913,8913,8913,8925K1
21/12/20211,10%0,1513,8013,7413,7413,979257
20/12/2021-0,15%-0,0213,6513,5413,4813,653K5
17/12/2021-0,51%-0,0713,6713,6113,5613,6716K6
16/12/20213,31%0,4413,7413,7813,7413,787832
15/12/2021-0,75%-0,1013,3013,4013,2513,402K3
14/12/20211,59%0,2113,4013,3313,3313,4228K3
13/12/2021-3,16%-0,4313,1913,1513,0013,196K19
10/12/20210,59%0,0813,6213,6113,4413,62165K4
09/12/2021-0,81%-0,1113,5413,3813,3813,6111K7
08/12/2021-1,87%-0,2613,6513,8613,6513,867989
07/12/20211,24%0,1713,9113,8313,8314,1675510
06/12/2021-0,15%-0,0213,7413,8213,7413,822K2
03/12/2021-0,07%-0,0113,7613,6113,6113,7632K11
02/12/20210,58%0,0813,7713,7113,7113,771782
01/12/2021-0,44%-0,0613,6913,9413,6914,123K6
30/11/20210,59%0,0813,7513,7613,7413,7652238
29/11/20211,33%0,1813,6713,6313,6313,8525K4
26/11/2021-7,54%-1,1013,4914,3713,4914,377196
25/11/20210,00%0,0014,5914,5914,5914,59141
24/11/2021-0,95%-0,1414,5914,5414,5314,592K4
23/11/20211,94%0,2814,7314,6414,6415,0016K5
22/11/2021-0,69%-0,1014,4514,4514,4514,454331
19/11/2021-1,95%-0,2914,5514,3514,1314,582K10
18/11/20210,68%0,1014,8414,8014,6714,841K4
17/11/20212,22%0,3214,7414,5814,5814,7718K9
16/11/20211,48%0,2114,4214,3414,3414,421002
12/11/20210,50%0,0714,2114,1114,1114,22109K4
11/11/2021-1,46%-0,2114,1414,0914,0914,169165
10/11/20212,43%0,3414,3514,3614,3514,367462
09/11/2021-2,84%-0,4114,0114,4313,9914,4322515
08/11/20211,12%0,1614,4214,5614,4214,603195
05/11/2021-0,97%-0,1414,2614,5714,2614,6015K15
04/11/2021-6,98%-1,0814,4014,7014,2414,706K19
03/11/2021-1,90%-0,3015,4815,6015,2015,605709
01/11/20213,34%0,5115,7815,6015,6015,803K8
29/10/2021-0,26%-0,0415,2715,4415,2715,5557K122
28/10/20213,73%0,5515,3114,9214,9215,313343
27/10/2021-1,07%-0,1614,7614,7614,7614,76141
26/10/20210,27%0,0414,9215,0014,9215,00163K4
25/10/2021-2,81%-0,4314,8814,9914,7414,992K8
22/10/20212,61%0,3915,3115,1515,1515,3116K10
21/10/20210,00%0,0014,9214,9214,9214,925661
20/10/2021-1,78%-0,2714,9214,7814,7514,936366
19/10/20213,54%0,5215,1915,0214,9215,193K88
18/10/2021-0,07%-0,0114,6714,8014,6714,826065
15/10/20211,66%0,2414,6814,5614,5614,705126
14/10/20210,91%0,1314,4414,3714,3714,444044
13/10/20211,42%0,2014,3114,2114,1414,364K10
11/10/20211,15%0,1614,1114,1614,1114,2972115
08/10/20212,05%0,2813,9513,8313,8313,95709K4
07/10/2021-0,44%-0,0613,6713,7013,6013,703K205
06/10/20210,37%0,0513,7313,5713,5713,731492
05/10/20215,07%0,6613,6813,5713,5713,70953
04/10/2021-0,76%-0,1013,0212,9612,9613,131K4
01/10/2021-1,80%-0,2413,1213,0712,8913,124565
30/09/2021-0,22%-0,0313,3613,4713,2813,506148
29/09/20210,90%0,1213,3913,3613,3513,3984158
28/09/2021-0,90%-0,1213,2713,2013,1613,2768K5
27/09/20212,45%0,3213,3913,1413,1413,3913K7
24/09/20214,64%0,5813,0713,0113,0113,1931511
22/09/20213,39%0,4112,4912,3912,3912,49373
21/09/2021-1,06%-0,1312,0812,2112,0812,21166K3
20/09/2021-4,68%-0,6012,2112,3512,1712,481K6
17/09/2021-0,16%-0,0212,8112,8212,8013,038K66
16/09/20211,83%0,2312,8312,7012,7012,832K4
15/09/20212,86%0,3512,6012,4512,4512,6647K4
14/09/2021-1,76%-0,2212,2512,4712,2512,471362
13/09/20212,80%0,3412,4712,3412,3412,47245K4
10/09/2021-0,25%-0,0312,1312,1312,1312,13602
09/09/20210,33%0,0412,1612,3612,1612,362K3
08/09/2021-1,94%-0,2412,1212,1412,1212,14172K2
06/09/2021-0,40%-0,0512,3612,4112,3612,411863
03/09/20210,57%0,0712,4110,009,9312,435M193
02/09/2021-0,72%-0,0912,3412,3012,3012,34242
01/09/20211,14%0,1412,4312,4312,4312,43872
31/08/2021-0,08%-0,0112,2912,1112,1112,29973
30/08/2021-1,36%-0,1712,3012,2712,1712,301K5
26/08/2021-1,19%-0,1512,4712,6212,4712,723K10
25/08/20211,12%0,1412,6212,5012,5012,743K4
24/08/2021-1,89%-0,2412,4812,5612,4712,563K5
23/08/2021-0,08%-0,0112,7212,7312,7212,812K3
20/08/2021-0,39%-0,0512,7312,7312,7312,73121
19/08/2021-1,77%-0,2312,7812,7812,7812,781272
18/08/20211,96%0,2513,0113,0513,0113,0513K3
17/08/2021-3,33%-0,4412,7613,0012,7613,002593
16/08/2021-0,38%-0,0513,2013,2013,2013,202641
13/08/2021-1,34%-0,1813,2513,2513,2513,251K1
12/08/20210,90%0,1213,4313,4213,4213,43802
11/08/20210,45%0,0613,3113,3113,3113,31131
10/08/2021-0,60%-0,0813,2513,2313,2313,252112
09/08/20210,00%0,0013,3313,3713,3313,413603
06/08/2021-0,22%-0,0313,3313,2513,2513,331993
05/08/2021-1,18%-0,1613,3613,3613,3613,36261
04/08/20210,15%0,0213,5213,5013,5013,55943
03/08/20214,33%0,5613,5013,4013,4013,501885
02/08/20210,08%0,0112,9412,9312,9313,06644
30/07/20210,94%0,1212,9313,1012,9313,101173
29/07/2021-2,59%-0,3412,8112,9312,8112,932183
28/07/20210,00%0,0013,1513,1513,1513,15391
27/07/20211,62%0,2113,1513,0912,9013,153K5
26/07/20210,70%0,0912,9412,9412,9412,94251
23/07/20210,86%0,1112,8512,8012,8012,902704
22/07/2021-0,62%-0,0812,7412,8212,7412,821533
21/07/20213,72%0,4612,8212,8212,8212,82251
20/07/20211,73%0,2112,3612,2012,2012,36865
19/07/2021-3,57%-0,4512,1512,4512,1512,451345
16/07/2021-3,67%-0,4812,6012,4612,4612,8045611
14/07/2021-2,46%-0,3313,0813,4113,0813,411K3
12/07/20211,98%0,2613,4113,5013,4013,503K6
07/07/20210,69%0,0913,1513,1213,1213,15652
06/07/20210,08%0,0113,0613,0813,0513,081825
05/07/20210,69%0,0913,0513,0612,8613,065974
02/07/2021--12,9612,9612,9612,96381


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito