ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,22%0,0418,5418,2318,2318,542574
12/02/20253,06%0,5518,5018,4018,0618,5022K19
11/02/2025-0,22%-0,0417,9518,0817,8818,081K5
10/02/20250,95%0,1717,9917,8817,8817,991K2
07/02/2025-1,82%-0,3317,8218,0017,7618,0619K27
06/02/20251,23%0,2218,1518,1518,1518,1579K1
05/02/20252,81%0,4917,9318,0017,9318,16158K55
04/02/2025-0,29%-0,0517,4417,4117,4017,505417
03/02/2025-2,51%-0,4517,4917,7617,3917,7840K12
31/01/2025-2,39%-0,4417,9417,8517,8518,109K13
30/01/2025-0,11%-0,0218,3818,3818,0718,3821810
29/01/20251,94%0,3518,4017,8717,8718,407K7
28/01/20251,29%0,2318,0517,8417,8318,1611K8
27/01/2025-1,76%-0,3217,8217,9217,8217,951K4
24/01/20251,17%0,2118,1418,0817,8918,247K29
23/01/20251,01%0,1817,9317,9317,9317,931611
22/01/2025-2,20%-0,4017,7518,1517,7518,153K10
21/01/20256,26%1,0718,1517,7017,7018,4828K25
20/01/2025-1,04%-0,1817,0817,4417,0817,444496
17/01/20252,01%0,3417,2616,5816,5817,4424K26
16/01/20250,30%0,0516,9216,6116,6117,152K8
15/01/20255,77%0,9216,8717,2416,4817,244K43
14/01/20250,06%0,0115,9516,1015,9416,112884
13/01/20250,95%0,1515,9415,6515,5515,985K9
10/01/2025-2,41%-0,3915,7916,0015,7016,007K23
09/01/2025-6,69%-1,1616,1816,3116,0116,357K34
08/01/20253,89%0,6517,3416,2016,0917,344K7
07/01/2025-0,60%-0,1016,6917,0215,7217,025K46
06/01/20250,18%0,0316,7917,0216,7717,051K7
03/01/20250,78%0,1316,7616,6316,6316,7690K26
02/01/2025-2,06%-0,3516,6316,9816,4916,9811K16
30/12/20242,04%0,3416,9817,0516,7217,052K43
27/12/2024-1,19%-0,2016,6416,8516,5816,961K31
26/12/2024-0,41%-0,0716,8416,9116,7417,0052K16
23/12/20242,30%0,3816,9116,6616,4016,9139K66
20/12/20240,73%0,1216,5316,2816,2816,535K6
19/12/2024-2,03%-0,3416,4116,8216,3016,8425K29
18/12/20241,21%0,2016,7516,7116,7117,1661K12
17/12/2024-3,55%-0,6116,5517,0816,5417,1010K13
16/12/20243,25%0,5417,1616,7616,7617,1812K54
13/12/20240,36%0,0616,6216,9816,6217,007K24
12/12/2024-0,60%-0,1016,5616,6216,5616,7883K9
11/12/20242,71%0,4416,6616,8516,4616,9623K16
10/12/2024-2,17%-0,3616,2216,5816,2216,589K35
09/12/20241,34%0,2216,5816,3616,3616,601K23
06/12/20240,12%0,0216,3616,5116,3016,5511K13
05/12/20241,74%0,2816,3416,0816,0816,503K17
04/12/2024-2,19%-0,3616,0616,2316,0616,4445K10
03/12/20240,24%0,0416,4216,5516,1616,55112K45
02/12/20242,44%0,3916,3816,3816,1016,3813K45
29/11/2024-1,48%-0,2415,9916,3615,6816,5245K19
28/11/20242,72%0,4316,2315,9215,9016,231K4
27/11/20240,89%0,1415,8015,8215,6216,041K13
26/11/2024-2,19%-0,3515,6616,1815,4716,185K56
25/11/20240,69%0,1116,0116,0615,8216,1264K27
22/11/2024-0,69%-0,1115,9016,1615,6016,16128K27
21/11/2024-1,29%-0,2116,0116,3615,9616,3643K15
19/11/20240,37%0,0616,2216,3316,0016,335K27
18/11/20240,50%0,0816,1616,1216,0616,325K43
14/11/20240,12%0,0216,0815,8615,8616,203K10
13/11/20242,42%0,3816,0616,1015,8216,206K72
12/11/2024-2,97%-0,4815,6816,3315,6616,3313K42
11/11/20241,38%0,2216,1615,9415,9416,3620K14
08/11/2024-1,36%-0,2215,9416,0015,9016,025K33
07/11/20241,06%0,1716,1615,9915,9516,222K19
06/11/2024-1,72%-0,2815,9917,4315,9917,4314K33
05/11/20240,00%0,0016,2716,2716,2216,4225K8
04/11/2024-1,39%-0,2316,2716,7816,2416,789K11
01/11/20243,06%0,4916,5015,8215,8216,6018K19
31/10/20240,06%0,0116,0116,3215,8516,32180K8
30/10/2024-2,08%-0,3416,0016,2616,0016,3631K20
29/10/2024-0,85%-0,1416,3416,1516,1416,354K45
28/10/2024-1,73%-0,2916,4816,5616,2216,8232K31
25/10/2024-8,96%-1,6516,7717,9916,7717,99256K134
24/10/20241,82%0,3318,4218,3618,1818,421K10
23/10/2024-0,88%-0,1618,0918,0017,8318,2215K49
22/10/20240,94%0,1718,2518,4618,2518,462K7
21/10/2024-0,77%-0,1418,0818,4218,0818,5210K17
18/10/20240,66%0,1218,2218,1818,0218,402K25
17/10/20241,51%0,2718,1017,8317,8318,103K9
16/10/20241,19%0,2117,8318,0017,8218,0122K11
15/10/20241,26%0,2217,6217,6017,5817,7212K11
14/10/20240,29%0,0517,4017,2417,2017,489K17
11/10/20241,34%0,2317,3517,4417,3417,663K8
10/10/2024-0,81%-0,1417,1216,9116,9117,264K10
09/10/20242,13%0,3617,2617,0717,0417,281K7
08/10/20240,90%0,1516,9016,8416,5816,926K22
07/10/2024-0,77%-0,1316,7516,8816,5616,923K16
04/10/20242,55%0,4216,8816,8616,8616,882192
03/10/2024-0,48%-0,0816,4616,5416,4016,562K14
02/10/2024-1,66%-0,2816,5416,6816,4016,6810K14
01/10/2024-1,06%-0,1816,8217,1716,8217,172K11
30/09/2024-1,62%-0,2817,0017,2816,8417,283K5
27/09/20240,00%0,0017,2817,2817,2817,28341
26/09/20242,31%0,3917,2817,1617,0217,2828K11
25/09/2024-1,69%-0,2916,8916,8316,8317,152K6
24/09/20240,88%0,1517,1817,0617,0617,182K6
23/09/2024-0,76%-0,1317,0317,3417,0317,341K8
20/09/20241,06%0,1817,1616,9616,9217,164K12
19/09/20242,04%0,3416,9817,0016,9817,027K9
18/09/2024-1,30%-0,2216,6416,8616,5816,923K9
17/09/2024-0,94%-0,1616,8616,8616,8216,863K7
16/09/20240,12%0,0217,0217,1416,7417,142K14
13/09/2024-0,35%-0,0617,0017,1416,8217,142K7
12/09/20240,18%0,0317,0617,2016,9617,202K4
11/09/20242,71%0,4517,0316,5816,5817,06105K12
10/09/2024-1,43%-0,2416,5816,5216,3816,582K10
09/09/20241,69%0,2816,8216,8416,7816,842K7
06/09/2024-2,13%-0,3616,5416,9016,5216,903K17
05/09/20240,72%0,1216,9016,7516,7517,188K10
04/09/20240,18%0,0316,7816,7516,6216,90129K34
03/09/2024-1,41%-0,2416,7516,9916,6216,9913K46
02/09/2024-0,41%-0,0716,9917,9916,9917,993K17
30/08/2024-1,73%-0,3017,0617,5917,0617,59262K17
29/08/20243,21%0,5417,3617,3417,1217,407K14
28/08/2024-2,10%-0,3616,8217,1816,7617,184208
27/08/20240,00%0,0017,1816,9016,9017,2022K10
26/08/2024-0,12%-0,0217,1816,8516,8517,3837K19
23/08/20241,96%0,3317,2016,9416,9417,2010K10
22/08/20241,26%0,2116,8716,6616,6617,0873K5
21/08/20241,22%0,2016,6616,5016,3416,683K11
20/08/20240,49%0,0816,4616,3716,3016,5415K32
19/08/2024-0,97%-0,1616,3816,2616,2616,4052313
16/08/20241,35%0,2216,5416,3216,3216,586K11
15/08/20242,26%0,3616,3216,3216,3216,322442
14/08/2024-0,13%-0,0215,9615,9815,9616,047K8
13/08/2024-2,68%-0,4415,9816,2915,6416,2910K24
12/08/20243,47%0,5516,4215,5515,5516,429K11
09/08/2024-0,87%-0,1415,8715,8415,6215,8841K12
08/08/20241,59%0,2516,0116,0816,0116,122K7
07/08/20240,13%0,0215,7616,1215,7216,123K14
06/08/2024-0,25%-0,0415,7415,7815,4815,8672K22
05/08/2024-3,37%-0,5515,7816,3315,4416,337K27
02/08/2024--16,3316,7016,1816,70106K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito