papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,83%0,2312,8312,7012,7012,832K4
15/09/20212,86%0,3512,6012,4512,4512,6647K4
14/09/2021-1,76%-0,2212,2512,4712,2512,471362
13/09/20212,80%0,3412,4712,3412,3412,47245K4
10/09/2021-0,25%-0,0312,1312,1312,1312,13602
09/09/20210,33%0,0412,1612,3612,1612,362K3
08/09/2021-1,94%-0,2412,1212,1412,1212,14172K2
06/09/2021-0,40%-0,0512,3612,4112,3612,411863
03/09/20210,57%0,0712,4110,009,9312,435M193
02/09/2021-0,72%-0,0912,3412,3012,3012,34242
01/09/20211,14%0,1412,4312,4312,4312,43872
31/08/2021-0,08%-0,0112,2912,1112,1112,29973
30/08/2021-1,36%-0,1712,3012,2712,1712,301K5
26/08/2021-1,19%-0,1512,4712,6212,4712,723K10
25/08/20211,12%0,1412,6212,5012,5012,743K4
24/08/2021-1,89%-0,2412,4812,5612,4712,563K5
23/08/2021-0,08%-0,0112,7212,7312,7212,812K3
20/08/2021-0,39%-0,0512,7312,7312,7312,73121
19/08/2021-1,77%-0,2312,7812,7812,7812,781272
18/08/20211,96%0,2513,0113,0513,0113,0513K3
17/08/2021-3,33%-0,4412,7613,0012,7613,002593
16/08/2021-0,38%-0,0513,2013,2013,2013,202641
13/08/2021-1,34%-0,1813,2513,2513,2513,251K1
12/08/20210,90%0,1213,4313,4213,4213,43802
11/08/20210,45%0,0613,3113,3113,3113,31131
10/08/2021-0,60%-0,0813,2513,2313,2313,252112
09/08/20210,00%0,0013,3313,3713,3313,413603
06/08/2021-0,22%-0,0313,3313,2513,2513,331993
05/08/2021-1,18%-0,1613,3613,3613,3613,36261
04/08/20210,15%0,0213,5213,5013,5013,55943
03/08/20214,33%0,5613,5013,4013,4013,501885
02/08/20210,08%0,0112,9412,9312,9313,06644
30/07/20210,94%0,1212,9313,1012,9313,101173
29/07/2021-2,59%-0,3412,8112,9312,8112,932183
28/07/20210,00%0,0013,1513,1513,1513,15391
27/07/20211,62%0,2113,1513,0912,9013,153K5
26/07/20210,70%0,0912,9412,9412,9412,94251
23/07/20210,86%0,1112,8512,8012,8012,902704
22/07/2021-0,62%-0,0812,7412,8212,7412,821533
21/07/20213,72%0,4612,8212,8212,8212,82251
20/07/20211,73%0,2112,3612,2012,2012,36865
19/07/2021-3,57%-0,4512,1512,4512,1512,451345
16/07/2021-3,67%-0,4812,6012,4612,4612,8045611
14/07/2021-2,46%-0,3313,0813,4113,0813,411K3
12/07/20211,98%0,2613,4113,5013,4013,503K6
07/07/20210,69%0,0913,1513,1213,1213,15652
06/07/20210,08%0,0113,0613,0813,0513,081825
05/07/20210,69%0,0913,0513,0612,8613,065974
02/07/2021-0,31%-0,0412,9612,9612,9612,96381
01/07/20212,44%0,3113,0012,8112,8113,085K7
30/06/2021-0,08%-0,0112,6912,7812,6912,78109K2
29/06/20210,32%0,0412,7012,5512,5512,703K3
28/06/2021-0,94%-0,1212,6612,7812,5512,783K3
24/06/2021-0,54%-0,0712,7812,7812,7812,781911
23/06/20210,47%0,0612,8512,9212,8512,92382
22/06/2021-1,92%-0,2512,7912,8812,7612,963344
21/06/20211,48%0,1913,0413,0413,0413,04131
18/06/2021-1,68%-0,2212,8512,8812,7712,8817K6
17/06/2021-1,58%-0,2113,0713,1213,0713,481585
16/06/2021-2,42%-0,3313,2813,5313,2813,531885
15/06/20210,81%0,1113,6113,6613,5913,661363
14/06/2021-2,32%-0,3213,5013,6013,5013,602035
11/06/20210,22%0,0313,8213,8113,8113,841934
10/06/20210,66%0,0913,7913,7013,6913,797K6
09/06/2021-1,86%-0,2613,7013,7013,7013,708085
08/06/2021-1,13%-0,1613,9613,8513,8213,961955
07/06/20211,22%0,1714,1214,0414,0414,181K6
04/06/2021-3,19%-0,4613,9514,3013,9514,302K12
01/06/2021-1,37%-0,2014,4114,6114,4114,611K12
31/05/20210,07%0,0114,6114,6114,6114,61291
28/05/2021-0,88%-0,1314,6014,6214,6014,6215K2
27/05/20213,01%0,4314,7314,7414,5914,741K4
26/05/2021-2,65%-0,3914,3014,4514,3014,454025
25/05/20210,34%0,0514,6914,5514,5514,696293
24/05/20210,97%0,1414,6413,8013,8014,647K17
21/05/20210,76%0,1114,5014,5014,5014,501451
20/05/20211,84%0,2614,3914,3414,1114,3915K5
19/05/2021-1,88%-0,2714,1314,1314,1314,13141
18/05/20212,13%0,3014,4014,4214,4014,484193
17/05/2021-1,54%-0,2214,1014,0914,0914,10842
14/05/20213,39%0,4714,3214,0114,0114,3212K28
13/05/2021-0,50%-0,0713,8513,8513,8513,90833
10/05/20212,43%0,3313,9213,7913,7913,922922
07/05/20211,04%0,1413,5913,5913,5913,591491
06/05/2021-0,66%-0,0913,4513,4213,4213,455914
05/05/2021-0,51%-0,0713,5413,7413,5413,749202
04/05/2021-0,15%-0,0213,6113,5313,5313,669493
03/05/20210,74%0,1013,6313,6413,6313,645452
30/04/20210,89%0,1213,5313,4213,4013,531K5
29/04/20213,87%0,5013,4113,5513,4113,559443
27/04/20211,18%0,1512,9112,9812,9112,98772
26/04/2021-0,47%-0,0612,7612,7612,7612,76121
23/04/20213,05%0,3812,8212,7512,7512,823K2
22/04/2021-1,97%-0,2512,4412,5712,4012,625K9
20/04/2021-5,93%-0,8012,6913,2612,6913,262K17
19/04/20211,73%0,2313,4913,4913,4913,499441
16/04/2021-1,41%-0,1913,2613,3513,2613,35533
15/04/2021-2,75%-0,3813,4513,4513,1713,458198
14/04/20212,44%0,3313,8313,9613,8313,96832
13/04/2021-1,82%-0,2513,5013,5313,5013,531084
12/04/20214,48%0,5913,7513,6113,6113,75413
09/04/20210,08%0,0113,1613,1513,1113,303K9
08/04/2021-1,05%-0,1413,1513,0513,0513,213K3
07/04/20211,30%0,1713,2913,2313,2313,291322
06/04/2021-2,74%-0,3713,1213,4413,1213,446913
05/04/20210,82%0,1113,4913,3813,3513,495K5
01/04/20213,16%0,4113,3813,3013,2013,381K5
31/03/2021-2,85%-0,3812,9713,3512,9713,353706
30/03/20211,06%0,1413,3513,3413,3413,371205
29/03/20210,76%0,1013,2113,2413,1913,241K4
26/03/20211,16%0,1513,1113,1013,1013,221K4
25/03/20215,80%0,7112,9612,7512,6812,965K13
23/03/2021-1,53%-0,1912,2512,3312,2512,455K5
22/03/20210,89%0,1112,4412,4812,2912,487815
19/03/2021-1,75%-0,2212,3312,5112,2512,5187510
18/03/2021-2,64%-0,3412,5512,6112,5512,784K12
17/03/20211,18%0,1512,8912,9812,8912,9815512
16/03/20210,00%0,0012,7412,6712,6712,751655
15/03/20212,00%0,2512,7412,7012,5812,741K4
12/03/20210,89%0,1112,4912,5312,4912,544133
11/03/2021-3,13%-0,4012,3812,3612,3612,412K5
10/03/2021-1,92%-0,2512,7813,0312,7813,042075
09/03/2021-0,91%-0,1213,0313,1713,0313,2928K12
08/03/20212,98%0,3813,1513,0513,0413,21119K9
05/03/20212,41%0,3012,7712,6212,4912,77109K4
04/03/20210,08%0,0112,4714,0712,2514,07126K12
03/03/20212,30%0,2812,4612,6412,4312,867K11
02/03/2021-0,08%-0,0112,1812,1512,1512,222434
01/03/20212,18%0,2612,1911,9711,9712,192774
26/02/20211,02%0,1211,9311,6611,6611,953447
25/02/20211,81%0,2111,8112,1911,8112,191K9
24/02/2021-2,44%-0,2911,6011,6011,6011,603K1
23/02/20212,50%0,2911,8911,8011,8011,89101K5
22/02/2021--11,6011,5611,5411,747K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito