ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,37%0,0616,2216,3316,0016,335K27
18/11/20240,50%0,0816,1616,1216,0616,325K43
14/11/20240,12%0,0216,0815,8615,8616,203K10
13/11/20242,42%0,3816,0616,1015,8216,206K72
12/11/2024-2,97%-0,4815,6816,3315,6616,3313K42
11/11/20241,38%0,2216,1615,9415,9416,3620K14
08/11/2024-1,36%-0,2215,9416,0015,9016,025K33
07/11/20241,06%0,1716,1615,9915,9516,222K19
06/11/2024-1,72%-0,2815,9917,4315,9917,4314K33
05/11/20240,00%0,0016,2716,2716,2216,4225K8
04/11/2024-1,39%-0,2316,2716,7816,2416,789K11
01/11/20243,06%0,4916,5015,8215,8216,6018K19
31/10/20240,06%0,0116,0116,3215,8516,32180K8
30/10/2024-2,08%-0,3416,0016,2616,0016,3631K20
29/10/2024-0,85%-0,1416,3416,1516,1416,354K45
28/10/2024-1,73%-0,2916,4816,5616,2216,8232K31
25/10/2024-8,96%-1,6516,7717,9916,7717,99256K134
24/10/20241,82%0,3318,4218,3618,1818,421K10
23/10/2024-0,88%-0,1618,0918,0017,8318,2215K49
22/10/20240,94%0,1718,2518,4618,2518,462K7
21/10/2024-0,77%-0,1418,0818,4218,0818,5210K17
18/10/20240,66%0,1218,2218,1818,0218,402K25
17/10/20241,51%0,2718,1017,8317,8318,103K9
16/10/20241,19%0,2117,8318,0017,8218,0122K11
15/10/20241,26%0,2217,6217,6017,5817,7212K11
14/10/20240,29%0,0517,4017,2417,2017,489K17
11/10/20241,34%0,2317,3517,4417,3417,663K8
10/10/2024-0,81%-0,1417,1216,9116,9117,264K10
09/10/20242,13%0,3617,2617,0717,0417,281K7
08/10/20240,90%0,1516,9016,8416,5816,926K22
07/10/2024-0,77%-0,1316,7516,8816,5616,923K16
04/10/20242,55%0,4216,8816,8616,8616,882192
03/10/2024-0,48%-0,0816,4616,5416,4016,562K14
02/10/2024-1,66%-0,2816,5416,6816,4016,6810K14
01/10/2024-1,06%-0,1816,8217,1716,8217,172K11
30/09/2024-1,62%-0,2817,0017,2816,8417,283K5
27/09/20240,00%0,0017,2817,2817,2817,28341
26/09/20242,31%0,3917,2817,1617,0217,2828K11
25/09/2024-1,69%-0,2916,8916,8316,8317,152K6
24/09/20240,88%0,1517,1817,0617,0617,182K6
23/09/2024-0,76%-0,1317,0317,3417,0317,341K8
20/09/20241,06%0,1817,1616,9616,9217,164K12
19/09/20242,04%0,3416,9817,0016,9817,027K9
18/09/2024-1,30%-0,2216,6416,8616,5816,923K9
17/09/2024-0,94%-0,1616,8616,8616,8216,863K7
16/09/20240,12%0,0217,0217,1416,7417,142K14
13/09/2024-0,35%-0,0617,0017,1416,8217,142K7
12/09/20240,18%0,0317,0617,2016,9617,202K4
11/09/20242,71%0,4517,0316,5816,5817,06105K12
10/09/2024-1,43%-0,2416,5816,5216,3816,582K10
09/09/20241,69%0,2816,8216,8416,7816,842K7
06/09/2024-2,13%-0,3616,5416,9016,5216,903K17
05/09/20240,72%0,1216,9016,7516,7517,188K10
04/09/20240,18%0,0316,7816,7516,6216,90129K34
03/09/2024-1,41%-0,2416,7516,9916,6216,9913K46
02/09/2024-0,41%-0,0716,9917,9916,9917,993K17
30/08/2024-1,73%-0,3017,0617,5917,0617,59262K17
29/08/20243,21%0,5417,3617,3417,1217,407K14
28/08/2024-2,10%-0,3616,8217,1816,7617,184208
27/08/20240,00%0,0017,1816,9016,9017,2022K10
26/08/2024-0,12%-0,0217,1816,8516,8517,3837K19
23/08/20241,96%0,3317,2016,9416,9417,2010K10
22/08/20241,26%0,2116,8716,6616,6617,0873K5
21/08/20241,22%0,2016,6616,5016,3416,683K11
20/08/20240,49%0,0816,4616,3716,3016,5415K32
19/08/2024-0,97%-0,1616,3816,2616,2616,4052313
16/08/20241,35%0,2216,5416,3216,3216,586K11
15/08/20242,26%0,3616,3216,3216,3216,322442
14/08/2024-0,13%-0,0215,9615,9815,9616,047K8
13/08/2024-2,68%-0,4415,9816,2915,6416,2910K24
12/08/20243,47%0,5516,4215,5515,5516,429K11
09/08/2024-0,87%-0,1415,8715,8415,6215,8841K12
08/08/20241,59%0,2516,0116,0816,0116,122K7
07/08/20240,13%0,0215,7616,1215,7216,123K14
06/08/2024-0,25%-0,0415,7415,7815,4815,8672K22
05/08/2024-3,37%-0,5515,7816,3315,4416,337K27
02/08/2024-0,91%-0,1516,3316,7016,1816,70106K4
01/08/2024-3,68%-0,6316,4817,2516,4217,255K24
31/07/20240,29%0,0517,1117,0617,0617,3810K84
30/07/2024-1,84%-0,3217,0617,4817,0617,4815K13
29/07/2024-0,69%-0,1217,3817,6617,3817,6636K49
26/07/20241,86%0,3217,5016,8316,8317,6439K8
25/07/20241,66%0,2817,1817,0317,0317,241715
24/07/2024-0,53%-0,0916,9017,0216,9017,1423K10
23/07/20241,74%0,2916,9917,0216,7917,022K24
22/07/2024-0,71%-0,1216,7016,7816,7016,951K9
19/07/2024-1,06%-0,1816,8216,9416,7816,941K5
18/07/20242,66%0,4417,0017,1016,9417,1064711
17/07/20241,10%0,1816,5616,7216,5416,7610K12
16/07/2024-0,67%-0,1116,3816,3016,2116,528K15
15/07/20240,67%0,1116,4916,3816,3016,6610K11
12/07/2024-0,97%-0,1616,3816,5416,3816,5831K34
11/07/20244,03%0,6416,5416,4416,2616,568796
10/07/20240,00%0,0015,9015,9415,8816,006366
09/07/2024-3,11%-0,5115,9015,9515,9015,955108
08/07/20241,48%0,2416,4116,4116,2916,413K9
05/07/20242,73%0,4316,1716,2016,0216,30100K18
04/07/20240,45%0,0715,7415,6515,6515,7615K11
03/07/2024-0,70%-0,1115,6715,9815,6715,982234
02/07/20241,41%0,2215,7815,8015,6015,882K6
01/07/20241,43%0,2215,5615,6415,4615,688987
28/06/2024-0,97%-0,1515,3415,5315,1415,531K34
27/06/20241,77%0,2715,4915,2215,2215,732K8
26/06/20240,13%0,0215,2215,3615,2015,3615K25
25/06/20240,53%0,0815,2015,1215,1015,236K7
24/06/20240,20%0,0315,1215,2615,1215,2644010
21/06/2024-2,14%-0,3315,0915,2614,9915,262K19
20/06/20242,73%0,4115,4215,0115,0015,461K18
19/06/2024-0,60%-0,0915,0115,1015,0115,101652
18/06/20242,37%0,3515,1014,8514,8515,179K15
17/06/20241,65%0,2414,7514,5914,5914,75882
14/06/2024-0,14%-0,0214,5114,5314,5114,6985K7
13/06/2024-2,81%-0,4214,5314,9814,5314,98109K22
12/06/20242,68%0,3914,9514,9514,8315,1114K13
11/06/2024-0,34%-0,0514,5614,5614,3014,568K7
10/06/2024-0,81%-0,1214,6114,8014,5214,803K6
07/06/2024-1,27%-0,1914,7314,9514,5214,954K38
06/06/20240,81%0,1214,9214,9914,9214,992247
05/06/2024-0,47%-0,0714,8014,8714,6514,872K29
04/06/20240,41%0,0614,8714,8114,8115,031K8
03/06/20240,54%0,0814,8114,8014,4714,81110K11
31/05/20243,30%0,4714,7314,7414,5514,7476215
29/05/2024-0,56%-0,0814,2614,4014,1814,434K10
28/05/20240,00%0,0014,3414,4014,3414,532K24
27/05/2024-0,35%-0,0514,3414,3214,1414,345296
24/05/2024-0,28%-0,0414,3914,4614,1114,464K16
23/05/2024-0,76%-0,1114,4314,3814,3814,572K8
22/05/20240,90%0,1314,5414,4114,4114,822K18
21/05/2024-0,55%-0,0814,4114,4014,3114,534499
20/05/20242,19%0,3114,4914,5014,3514,528K27
17/05/20240,07%0,0114,1814,3114,1814,317383
16/05/20240,00%0,0014,1714,1714,0814,241K10
15/05/20241,50%0,2114,1714,1614,1614,172552
14/05/2024--13,9613,9013,9014,084465


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar