papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,58%-0,2113,0713,1213,0713,481585
16/06/2021-2,42%-0,3313,2813,5313,2813,531885
15/06/20210,81%0,1113,6113,6613,5913,661363
14/06/2021-2,32%-0,3213,5013,6013,5013,602035
11/06/20210,22%0,0313,8213,8113,8113,841934
10/06/20210,66%0,0913,7913,7013,6913,797K6
09/06/2021-1,86%-0,2613,7013,7013,7013,708085
08/06/2021-1,13%-0,1613,9613,8513,8213,961955
07/06/20211,22%0,1714,1214,0414,0414,181K6
04/06/2021-3,19%-0,4613,9514,3013,9514,302K12
01/06/2021-1,37%-0,2014,4114,6114,4114,611K12
31/05/20210,07%0,0114,6114,6114,6114,61291
28/05/2021-0,88%-0,1314,6014,6214,6014,6215K2
27/05/20213,01%0,4314,7314,7414,5914,741K4
26/05/2021-2,65%-0,3914,3014,4514,3014,454025
25/05/20210,34%0,0514,6914,5514,5514,696293
24/05/20210,97%0,1414,6413,8013,8014,647K17
21/05/20210,76%0,1114,5014,5014,5014,501451
20/05/20211,84%0,2614,3914,3414,1114,3915K5
19/05/2021-1,88%-0,2714,1314,1314,1314,13141
18/05/20212,13%0,3014,4014,4214,4014,484193
17/05/2021-1,54%-0,2214,1014,0914,0914,10842
14/05/20213,39%0,4714,3214,0114,0114,3212K28
13/05/2021-0,50%-0,0713,8513,8513,8513,90833
10/05/20212,43%0,3313,9213,7913,7913,922922
07/05/20211,04%0,1413,5913,5913,5913,591491
06/05/2021-0,66%-0,0913,4513,4213,4213,455914
05/05/2021-0,51%-0,0713,5413,7413,5413,749202
04/05/2021-0,15%-0,0213,6113,5313,5313,669493
03/05/20210,74%0,1013,6313,6413,6313,645452
30/04/20210,89%0,1213,5313,4213,4013,531K5
29/04/20213,87%0,5013,4113,5513,4113,559443
27/04/20211,18%0,1512,9112,9812,9112,98772
26/04/2021-0,47%-0,0612,7612,7612,7612,76121
23/04/20213,05%0,3812,8212,7512,7512,823K2
22/04/2021-1,97%-0,2512,4412,5712,4012,625K9
20/04/2021-5,93%-0,8012,6913,2612,6913,262K17
19/04/20211,73%0,2313,4913,4913,4913,499441
16/04/2021-1,41%-0,1913,2613,3513,2613,35533
15/04/2021-2,75%-0,3813,4513,4513,1713,458198
14/04/20212,44%0,3313,8313,9613,8313,96832
13/04/2021-1,82%-0,2513,5013,5313,5013,531084
12/04/20214,48%0,5913,7513,6113,6113,75413
09/04/20210,08%0,0113,1613,1513,1113,303K9
08/04/2021-1,05%-0,1413,1513,0513,0513,213K3
07/04/20211,30%0,1713,2913,2313,2313,291322
06/04/2021-2,74%-0,3713,1213,4413,1213,446913
05/04/20210,82%0,1113,4913,3813,3513,495K5
01/04/20213,16%0,4113,3813,3013,2013,381K5
31/03/2021-2,85%-0,3812,9713,3512,9713,353706
30/03/20211,06%0,1413,3513,3413,3413,371205
29/03/20210,76%0,1013,2113,2413,1913,241K4
26/03/20211,16%0,1513,1113,1013,1013,221K4
25/03/20215,80%0,7112,9612,7512,6812,965K13
23/03/2021-1,53%-0,1912,2512,3312,2512,455K5
22/03/20210,89%0,1112,4412,4812,2912,487815
19/03/2021-1,75%-0,2212,3312,5112,2512,5187510
18/03/2021-2,64%-0,3412,5512,6112,5512,784K12
17/03/20211,18%0,1512,8912,9812,8912,9815512
16/03/20210,00%0,0012,7412,6712,6712,751655
15/03/20212,00%0,2512,7412,7012,5812,741K4
12/03/20210,89%0,1112,4912,5312,4912,544133
11/03/2021-3,13%-0,4012,3812,3612,3612,412K5
10/03/2021-1,92%-0,2512,7813,0312,7813,042075
09/03/2021-0,91%-0,1213,0313,1713,0313,2928K12
08/03/20212,98%0,3813,1513,0513,0413,21119K9
05/03/20212,41%0,3012,7712,6212,4912,77109K4
04/03/20210,08%0,0112,4714,0712,2514,07126K12
03/03/20212,30%0,2812,4612,6412,4312,867K11
02/03/2021-0,08%-0,0112,1812,1512,1512,222434
01/03/20212,18%0,2612,1911,9711,9712,192774
26/02/20211,02%0,1211,9311,6611,6611,953447
25/02/20211,81%0,2111,8112,1911,8112,191K9
24/02/2021-2,44%-0,2911,6011,6011,6011,603K1
23/02/20212,50%0,2911,8911,8011,8011,89101K5
22/02/20212,65%0,3011,6011,5611,5411,747K9
19/02/2021-1,40%-0,1611,3011,3611,3011,3611K2
17/02/20215,14%0,5611,4611,4211,4211,4646K6
12/02/20211,40%0,1510,9010,9710,8010,973583
11/02/2021-1,83%-0,2010,7510,7210,7210,822144
10/02/2021-0,36%-0,0410,9511,0910,9511,104K7
09/02/20210,83%0,0910,9910,9510,9511,003K8
08/02/20212,83%0,3010,9010,9010,8410,903907
05/02/20211,44%0,1510,6010,6010,5510,60423
04/02/20215,98%0,5910,4510,5010,4110,537K11
03/02/20211,23%0,129,869,919,839,922467
02/02/2021-0,71%-0,079,748,248,249,8114K20
01/02/20212,19%0,219,8110,729,8110,726967
29/01/2021-2,93%-0,299,609,609,609,627975
28/01/20213,56%0,349,899,509,509,895K4
27/01/2021-4,02%-0,409,559,559,549,6711K12
26/01/2021-1,97%-0,209,9511,579,9511,5715K13
22/01/2021-0,68%-0,0710,1510,9510,0410,957K14
21/01/20210,69%0,0710,2210,2210,2010,2210K5
20/01/2021-1,36%-0,1410,1510,0810,0110,1587K8
19/01/20210,10%0,0110,2910,2810,1010,292K4
15/01/2021-0,29%-0,0310,2810,2410,1610,285K3
14/01/20210,10%0,0110,3110,3210,3110,33923
13/01/2021-3,47%-0,3710,3010,4710,2810,489K10
12/01/2021-0,28%-0,0310,6710,8210,6010,8210K5
11/01/20210,94%0,1010,7010,6110,6110,702K5
08/01/20210,47%0,0510,6010,3510,3410,606K5
07/01/20210,67%0,0710,5510,3410,2710,571K4
06/01/20216,50%0,6410,4810,1610,1610,636K23
05/01/20210,00%0,009,849,849,849,844K4
04/01/2021-2,96%-0,309,8410,149,5510,1414K15
30/12/20200,40%0,0410,1410,3010,1410,309K4
29/12/2020-5,34%-0,5710,1010,1610,0810,215K12
28/12/20203,89%0,4010,6710,7010,6710,9111K11
23/12/202010,43%0,9710,279,579,5710,2714K11
21/12/2020-2,11%-0,209,309,098,949,30723
18/12/2020-2,86%-0,289,509,509,509,50572
17/12/20201,14%0,119,789,799,759,8610K6
16/12/2020-1,73%-0,179,6710,059,6710,055K7
15/12/20203,58%0,349,849,579,579,841K5
14/12/20205,20%0,479,509,399,399,603K6
11/12/2020-4,44%-0,429,039,388,899,3814K17
10/12/2020-6,62%-0,679,459,309,309,4942K11
09/12/20201,10%0,1110,1210,0210,0010,123K4
08/12/2020-0,50%-0,0510,0110,039,8610,031K4
07/12/2020-5,72%-0,6110,0610,039,9010,0610K6
04/12/20200,76%0,0810,6710,8110,6710,816K8
03/12/20202,22%0,2310,5910,5910,5910,59311
02/12/2020-1,24%-0,1310,3610,3610,3610,36511
01/12/20205,96%0,5910,4910,3010,2610,5943K8
30/11/2020-10,00%-1,109,9010,359,9010,3528K9
27/11/20203,09%0,3311,0010,4910,4011,005K8
25/11/2020-5,83%-0,6610,6710,8110,4610,8115K12
24/11/20209,36%0,9711,3311,2511,2511,334K2
23/11/20202,78%0,2810,3610,3810,3610,567K3
20/11/20201,72%0,1710,0810,0810,0810,08402
19/11/20201,23%0,129,919,009,009,911892
18/11/2020-1,11%-0,119,799,889,799,881283
17/11/2020--9,909,909,909,906K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito