ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,48%-0,0816,4616,5416,4016,562K14
02/10/2024-1,66%-0,2816,5416,6816,4016,6810K14
01/10/2024-1,06%-0,1816,8217,1716,8217,172K11
30/09/2024-1,62%-0,2817,0017,2816,8417,283K5
27/09/20240,00%0,0017,2817,2817,2817,28341
26/09/20242,31%0,3917,2817,1617,0217,2828K11
25/09/2024-1,69%-0,2916,8916,8316,8317,152K6
24/09/20240,88%0,1517,1817,0617,0617,182K6
23/09/2024-0,76%-0,1317,0317,3417,0317,341K8
20/09/20241,06%0,1817,1616,9616,9217,164K12
19/09/20242,04%0,3416,9817,0016,9817,027K9
18/09/2024-1,30%-0,2216,6416,8616,5816,923K9
17/09/2024-0,94%-0,1616,8616,8616,8216,863K7
16/09/20240,12%0,0217,0217,1416,7417,142K14
13/09/2024-0,35%-0,0617,0017,1416,8217,142K7
12/09/20240,18%0,0317,0617,2016,9617,202K4
11/09/20242,71%0,4517,0316,5816,5817,06105K12
10/09/2024-1,43%-0,2416,5816,5216,3816,582K10
09/09/20241,69%0,2816,8216,8416,7816,842K7
06/09/2024-2,13%-0,3616,5416,9016,5216,903K17
05/09/20240,72%0,1216,9016,7516,7517,188K10
04/09/20240,18%0,0316,7816,7516,6216,90129K34
03/09/2024-1,41%-0,2416,7516,9916,6216,9913K46
02/09/2024-0,41%-0,0716,9917,9916,9917,993K17
30/08/2024-1,73%-0,3017,0617,5917,0617,59262K17
29/08/20243,21%0,5417,3617,3417,1217,407K14
28/08/2024-2,10%-0,3616,8217,1816,7617,184208
27/08/20240,00%0,0017,1816,9016,9017,2022K10
26/08/2024-0,12%-0,0217,1816,8516,8517,3837K19
23/08/20241,96%0,3317,2016,9416,9417,2010K10
22/08/20241,26%0,2116,8716,6616,6617,0873K5
21/08/20241,22%0,2016,6616,5016,3416,683K11
20/08/20240,49%0,0816,4616,3716,3016,5415K32
19/08/2024-0,97%-0,1616,3816,2616,2616,4052313
16/08/20241,35%0,2216,5416,3216,3216,586K11
15/08/20242,26%0,3616,3216,3216,3216,322442
14/08/2024-0,13%-0,0215,9615,9815,9616,047K8
13/08/2024-2,68%-0,4415,9816,2915,6416,2910K24
12/08/20243,47%0,5516,4215,5515,5516,429K11
09/08/2024-0,87%-0,1415,8715,8415,6215,8841K12
08/08/20241,59%0,2516,0116,0816,0116,122K7
07/08/20240,13%0,0215,7616,1215,7216,123K14
06/08/2024-0,25%-0,0415,7415,7815,4815,8672K22
05/08/2024-3,37%-0,5515,7816,3315,4416,337K27
02/08/2024-0,91%-0,1516,3316,7016,1816,70106K4
01/08/2024-3,68%-0,6316,4817,2516,4217,255K24
31/07/20240,29%0,0517,1117,0617,0617,3810K84
30/07/2024-1,84%-0,3217,0617,4817,0617,4815K13
29/07/2024-0,69%-0,1217,3817,6617,3817,6636K49
26/07/20241,86%0,3217,5016,8316,8317,6439K8
25/07/20241,66%0,2817,1817,0317,0317,241715
24/07/2024-0,53%-0,0916,9017,0216,9017,1423K10
23/07/20241,74%0,2916,9917,0216,7917,022K24
22/07/2024-0,71%-0,1216,7016,7816,7016,951K9
19/07/2024-1,06%-0,1816,8216,9416,7816,941K5
18/07/20242,66%0,4417,0017,1016,9417,1064711
17/07/20241,10%0,1816,5616,7216,5416,7610K12
16/07/2024-0,67%-0,1116,3816,3016,2116,528K15
15/07/20240,67%0,1116,4916,3816,3016,6610K11
12/07/2024-0,97%-0,1616,3816,5416,3816,5831K34
11/07/20244,03%0,6416,5416,4416,2616,568796
10/07/20240,00%0,0015,9015,9415,8816,006366
09/07/2024-3,11%-0,5115,9015,9515,9015,955108
08/07/20241,48%0,2416,4116,4116,2916,413K9
05/07/20242,73%0,4316,1716,2016,0216,30100K18
04/07/20240,45%0,0715,7415,6515,6515,7615K11
03/07/2024-0,70%-0,1115,6715,9815,6715,982234
02/07/20241,41%0,2215,7815,8015,6015,882K6
01/07/20241,43%0,2215,5615,6415,4615,688987
28/06/2024-0,97%-0,1515,3415,5315,1415,531K34
27/06/20241,77%0,2715,4915,2215,2215,732K8
26/06/20240,13%0,0215,2215,3615,2015,3615K25
25/06/20240,53%0,0815,2015,1215,1015,236K7
24/06/20240,20%0,0315,1215,2615,1215,2644010
21/06/2024-2,14%-0,3315,0915,2614,9915,262K19
20/06/20242,73%0,4115,4215,0115,0015,461K18
19/06/2024-0,60%-0,0915,0115,1015,0115,101652
18/06/20242,37%0,3515,1014,8514,8515,179K15
17/06/20241,65%0,2414,7514,5914,5914,75882
14/06/2024-0,14%-0,0214,5114,5314,5114,6985K7
13/06/2024-2,81%-0,4214,5314,9814,5314,98109K22
12/06/20242,68%0,3914,9514,9514,8315,1114K13
11/06/2024-0,34%-0,0514,5614,5614,3014,568K7
10/06/2024-0,81%-0,1214,6114,8014,5214,803K6
07/06/2024-1,27%-0,1914,7314,9514,5214,954K38
06/06/20240,81%0,1214,9214,9914,9214,992247
05/06/2024-0,47%-0,0714,8014,8714,6514,872K29
04/06/20240,41%0,0614,8714,8114,8115,031K8
03/06/20240,54%0,0814,8114,8014,4714,81110K11
31/05/20243,30%0,4714,7314,7414,5514,7476215
29/05/2024-0,56%-0,0814,2614,4014,1814,434K10
28/05/20240,00%0,0014,3414,4014,3414,532K24
27/05/2024-0,35%-0,0514,3414,3214,1414,345296
24/05/2024-0,28%-0,0414,3914,4614,1114,464K16
23/05/2024-0,76%-0,1114,4314,3814,3814,572K8
22/05/20240,90%0,1314,5414,4114,4114,822K18
21/05/2024-0,55%-0,0814,4114,4014,3114,534499
20/05/20242,19%0,3114,4914,5014,3514,528K27
17/05/20240,07%0,0114,1814,3114,1814,317383
16/05/20240,00%0,0014,1714,1714,0814,241K10
15/05/20241,50%0,2114,1714,1614,1614,172552
14/05/20240,43%0,0613,9613,9013,9014,084465
13/05/2024-0,50%-0,0713,9013,9713,8413,982K14
10/05/2024-0,36%-0,0513,9713,9213,7513,973K15
09/05/20242,56%0,3514,0213,8213,8214,022K11
08/05/20240,37%0,0513,6713,6213,5113,683418
07/05/20242,18%0,2913,6213,3613,3613,641K12
06/05/20241,83%0,2413,3313,0913,0913,3417K44
03/05/2024-0,08%-0,0113,0913,2413,0913,3015K11
02/05/2024-1,80%-0,2413,1013,3413,0613,42157K20
30/04/20241,14%0,1513,3413,3513,1913,426K31
29/04/2024-1,20%-0,1613,1913,3513,1313,3581K6
26/04/20241,91%0,2513,3513,3513,3513,3590759
25/04/20240,46%0,0613,1013,0412,9713,189K11
24/04/20240,62%0,0813,0413,2212,9913,239487
23/04/2024-1,22%-0,1612,9613,1412,9413,156566
22/04/20241,47%0,1913,1213,2412,9913,2445K14
19/04/2024-1,15%-0,1512,9313,1912,9313,2116K15
18/04/20240,85%0,1113,0812,7112,7113,293K22
17/04/20240,00%0,0012,9713,1212,9713,1257511
16/04/20240,15%0,0212,9713,0012,7713,0019K13
15/04/20241,89%0,2412,9512,7112,7113,1082911
12/04/20240,08%0,0112,7113,0412,7113,058359
11/04/2024-5,51%-0,7412,7013,1212,6313,1235K28
10/04/20240,60%0,0813,4413,5113,1813,5155K24
09/04/2024-1,98%-0,2713,3613,7213,1613,7216K20
08/04/20241,26%0,1713,6313,3013,3013,692K15
05/04/2024-1,03%-0,1413,4613,6013,3013,601K9
04/04/20243,82%0,5013,6013,4913,4913,697519
03/04/20240,00%0,0013,1013,1013,1013,3412K14
02/04/20240,77%0,1013,1013,1012,9513,1045710
01/04/20240,70%0,0913,0012,9112,8213,0843K15
28/03/2024-0,31%-0,0412,9113,1312,8913,133K11
27/03/2024--12,9513,0012,9513,1175510


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar