ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1YG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/06/20264,13%1,1128,0027,4027,2128,005K48
01/06/2026-2,47%-0,6826,8927,8526,8927,858K8
29/05/2026-0,11%-0,0327,5727,7827,5727,782K7
28/05/2026-0,58%-0,1627,6027,7627,4227,762483
27/05/20260,80%0,2227,7628,0227,7528,027K8
26/05/20262,76%0,7427,5427,4227,4227,542K2
25/05/20260,11%0,0326,8027,2026,7727,205663
22/05/2026-1,29%-0,3526,7727,1226,7727,4489K8
21/05/20260,26%0,0727,1227,6326,8227,631895
20/05/20263,76%0,9827,0526,1026,1027,3311K11
19/05/20260,00%0,0026,0726,1026,0726,311K4
18/05/20261,40%0,3626,0725,7125,6926,071K4
15/05/2026-1,49%-0,3925,7125,7425,6225,803K10
14/05/20260,27%0,0726,1025,9225,9226,161564
13/05/20261,24%0,3226,0325,9725,2226,033K10
12/05/2026-2,17%-0,5725,7126,1325,2826,132K11
11/05/2026-1,24%-0,3326,2826,6426,2826,642903
08/05/20261,72%0,4526,6126,6126,6126,619314
07/05/2026-2,64%-0,7126,1626,8826,1626,8835K10
06/05/20264,63%1,1926,8725,6825,6826,8944K12
05/05/2026-1,61%-0,4225,6825,9325,3525,9332K19
04/05/2026-4,50%-1,2326,1026,3726,1026,4316K32
30/04/20263,64%0,9627,3326,3726,3727,3353K12
29/04/2026-0,34%-0,0926,3726,5226,3526,5214K9
28/04/20261,11%0,2926,4626,4326,4326,4634313
27/04/2026-0,87%-0,2326,1726,6726,1726,676K12
24/04/2026-1,16%-0,3126,4026,1726,1726,978K30
23/04/2026-1,62%-0,4426,7126,7926,5826,828K8
22/04/2026-2,27%-0,6327,1528,0626,9728,064K21
20/04/2026-2,25%-0,6427,7828,3027,7828,302K9
17/04/20261,68%0,4728,4228,2628,2628,623K4
16/04/2026-0,68%-0,1927,9528,6527,9528,6516K5
15/04/20260,25%0,0728,1427,5027,5028,2655K18
14/04/20261,92%0,5328,0727,5427,5428,085K7
13/04/20260,77%0,2127,5427,4527,3627,5452113
10/04/2026-4,24%-1,2127,3328,5327,1228,5391K42
09/04/20269,35%2,4428,5426,9726,5728,5412K20
08/04/2026-3,62%-0,9826,1026,5326,1028,6512K135
07/04/20260,97%0,2627,0827,0926,2227,367019
06/04/2026-0,22%-0,0626,8227,0026,8227,0611K28
02/04/20260,26%0,0726,8826,5226,5226,88120K152
01/04/20262,76%0,7226,8127,0926,8127,0960K12
31/03/20262,35%0,6026,0925,5025,5026,093K5
30/03/2026-0,16%-0,0425,4925,5325,2625,62146K14
27/03/2026-2,07%-0,5425,5325,6425,5325,777717
26/03/2026-3,23%-0,8726,0726,2526,0726,253409
25/03/20261,43%0,3826,9426,9026,7027,156984
24/03/20261,18%0,3126,5626,0726,0726,5658K6
23/03/20262,18%0,5626,2526,4326,2526,554744
20/03/2026-3,60%-0,9625,6926,7325,6926,735K9
19/03/2026-1,26%-0,3426,6526,9826,1926,9850K12
18/03/20265,39%1,3826,9927,1026,8827,1010K10
17/03/2026-4,01%-1,0725,6127,1525,6127,1580018
16/03/20260,26%0,0726,6827,0626,6827,1811K10
13/03/2026-0,67%-0,1826,6126,9426,6126,9440K12
12/03/2026-2,93%-0,8126,7927,1526,7327,1529K18
11/03/2026-0,54%-0,1527,6027,3627,3627,693K9
10/03/20262,89%0,7827,7527,7527,5127,936K18
09/03/2026-1,43%-0,3926,9726,6926,4927,0067K12
06/03/2026-0,22%-0,0627,3627,7527,3427,7538410
05/03/2026-2,87%-0,8127,4228,2327,4228,231K28
04/03/20260,43%0,1228,2327,9627,6928,233K8
03/03/2026-0,95%-0,2728,1127,5727,2428,1141K17
02/03/2026-0,42%-0,1228,3828,2428,0028,44151K18
27/02/2026-3,72%-1,1028,5028,8028,2428,853K18
26/02/2026-0,34%-0,1029,6029,7029,5529,701K7
25/02/20262,48%0,7229,7029,4929,4929,704K6
24/02/2026-1,83%-0,5428,9829,0428,7729,041K7
23/02/2026-1,50%-0,4529,5229,8229,0729,985K10
20/02/20262,15%0,6329,9729,7929,4329,9730K20
19/02/2026-3,36%-1,0229,3429,9429,1329,9722K25
18/02/20264,12%1,2030,3630,1230,0930,456946
13/02/2026-2,70%-0,8129,1628,8328,4129,497K15
12/02/2026-0,79%-0,2429,9729,9729,5229,9728K16
11/02/2026-0,40%-0,1230,2130,3329,5030,3375K23
10/02/2026-0,23%-0,0730,3330,3629,8530,3626K13
09/02/2026-0,33%-0,1030,4029,8928,9930,4059K33
06/02/2026-0,62%-0,1930,5030,6930,5030,99142K19
05/02/2026-4,03%-1,2930,6931,9830,3331,9815K30
04/02/2026-2,74%-0,9031,9833,1531,9533,2123K19
03/02/20261,01%0,3332,8832,5532,2832,8820K10
02/02/20263,53%1,1132,5531,2131,2132,555K29
30/01/20262,31%0,7131,4431,6631,4431,808503
29/01/20261,49%0,4530,7330,8730,5430,8751K6
28/01/20260,13%0,0430,2830,1529,9930,516K8
27/01/20260,30%0,0930,2430,8130,2430,8149K4
26/01/20262,87%0,8430,1530,0329,8230,152K4
23/01/2026-0,61%-0,1829,3129,5829,2829,583K27
22/01/20260,85%0,2529,4929,7329,2029,733K22
21/01/2026-1,65%-0,4929,2429,5629,0829,563K3
20/01/20260,68%0,2029,7329,6429,6230,0260K9
19/01/2026-0,77%-0,2329,5330,0028,5030,0010K9
16/01/20260,71%0,2129,7629,0729,0729,788K23
15/01/20261,03%0,3029,5529,6129,5229,622955
14/01/2026-1,32%-0,3929,2529,8829,2229,883K16
13/01/20261,65%0,4829,6429,7029,2829,701474
12/01/20260,28%0,0829,1629,3729,1229,3749515
09/01/20260,14%0,0429,0828,7728,7429,163K8
08/01/20260,10%0,0329,0429,0128,7729,158154
07/01/2026-1,73%-0,5129,0129,3128,6829,315K26
06/01/2026-0,10%-0,0329,5229,8529,4029,88232K28
05/01/20262,28%0,6629,5529,3129,3129,619K5
02/01/2026-2,33%-0,6928,8929,8828,8929,8830K19
30/12/20250,24%0,0729,5829,7029,5829,705K4
29/12/20251,20%0,3529,5128,5728,5729,8544K17
26/12/2025-1,22%-0,3629,1628,9928,9929,9064K8
23/12/20250,20%0,0629,5229,4629,3529,521K3
22/12/20251,45%0,4229,4629,1529,0429,469K8
19/12/20251,57%0,4529,0428,7328,5029,0414K10
18/12/20250,95%0,2728,5928,7328,4728,7347K8
17/12/20251,32%0,3728,3228,3128,3128,7315K7
16/12/20250,94%0,2627,9527,8727,8727,954K2
15/12/20251,76%0,4827,6927,2127,2128,215K5
12/12/2025-1,63%-0,4527,2127,5427,2127,542182
11/12/20250,88%0,2427,6627,6927,6327,81173K10
10/12/20251,56%0,4227,4227,6627,3027,96124K17
09/12/2025-1,53%-0,4227,0027,0027,0027,0083712
08/12/2025-1,69%-0,4727,4227,8927,4227,89119K11
05/12/20251,27%0,3527,8927,7927,4228,0818K17
04/12/20250,69%0,1927,5427,3327,3327,60164K20
03/12/2025-1,01%-0,2827,3527,3927,1527,4519K20
02/12/20252,60%0,7027,6327,6627,4527,723K7
01/12/2025-10,89%-3,2926,9327,1426,9327,33234K62
28/11/202514,64%3,8630,2227,4527,1230,223K6
27/11/2025-1,31%-0,3526,3626,7126,3626,903K4
26/11/20253,45%0,8926,7126,8226,4026,8237K17
25/11/20254,32%1,0725,8225,6425,6426,008K8
24/11/2025-1,32%-0,3324,7524,9824,7525,00182K8
21/11/20251,33%0,3325,0824,7224,5625,08242K19
19/11/2025-1,43%-0,3624,7524,9624,6724,96249K36
18/11/2025-1,10%-0,2825,1125,1124,9625,3282K6
17/11/2025-1,28%-0,3325,3925,6525,3925,65311K11
14/11/2025-1,23%-0,3225,7225,4525,4525,72407K13
13/11/2025--26,0426,6425,8326,642K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar