Cotação atual, histórico e gráfico do papel: L1YV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 1,31% | 1,56 | 121,08 | 121,08 | 121,08 | 121,08 | 6K | 1 |
03/10/2024 | -1,48% | -1,80 | 119,52 | 119,52 | 119,52 | 119,52 | 11K | 1 |
02/10/2024 | 0,30% | 0,36 | 121,32 | 121,20 | 121,20 | 121,32 | 970 | 2 |
01/10/2024 | 1,81% | 2,15 | 120,96 | 120,96 | 120,96 | 120,96 | 3K | 1 |
30/09/2024 | 0,82% | 0,97 | 118,81 | 118,81 | 118,81 | 118,81 | 2K | 1 |
27/09/2024 | 0,12% | 0,14 | 117,84 | 117,76 | 117,76 | 117,84 | 471 | 2 |
26/09/2024 | 0,70% | 0,82 | 117,70 | 117,81 | 117,70 | 117,81 | 6K | 2 |
|
25/09/2024 | -0,41% | -0,48 | 116,88 | 117,36 | 116,88 | 117,36 | 9K | 2 |
24/09/2024 | 1,22% | 1,42 | 117,36 | 117,36 | 117,36 | 117,36 | 8K | 1 |
23/09/2024 | 1,54% | 1,76 | 115,94 | 115,94 | 115,94 | 115,94 | 4K | 1 |
20/09/2024 | 1,52% | 1,71 | 114,18 | 114,18 | 114,18 | 114,18 | 4K | 1 |
19/09/2024 | -0,44% | -0,50 | 112,47 | 112,47 | 112,47 | 112,47 | 4K | 1 |
18/09/2024 | 0,88% | 0,99 | 112,97 | 112,97 | 112,97 | 112,97 | 225 | 1 |
17/09/2024 | 0,49% | 0,55 | 111,98 | 111,98 | 111,98 | 111,98 | 5K | 1 |
16/09/2024 | 1,60% | 1,76 | 111,43 | 111,43 | 111,43 | 111,43 | 6K | 1 |
13/09/2024 | -0,10% | -0,11 | 109,67 | 109,67 | 109,67 | 109,67 | 9K | 1 |
12/09/2024 | -0,40% | -0,44 | 109,78 | 109,98 | 109,78 | 109,98 | 27K | 2 |
11/09/2024 | 1,93% | 2,09 | 110,22 | 110,22 | 110,22 | 110,22 | 661 | 1 |
10/09/2024 | 1,44% | 1,53 | 108,13 | 108,13 | 108,13 | 108,13 | 10K | 1 |
09/09/2024 | 2,44% | 2,54 | 106,60 | 106,60 | 106,60 | 106,60 | 746 | 1 |
06/09/2024 | -1,24% | -1,31 | 104,06 | 104,38 | 104,06 | 104,38 | 9K | 2 |
05/09/2024 | -1,35% | -1,44 | 105,37 | 105,37 | 105,37 | 105,37 | 1K | 1 |
04/09/2024 | -0,92% | -0,99 | 106,81 | 106,81 | 106,81 | 106,81 | 3K | 1 |
03/09/2024 | -1,61% | -1,76 | 107,80 | 108,10 | 107,80 | 108,10 | 5K | 2 |
30/08/2024 | 0,50% | 0,54 | 109,56 | 109,56 | 109,56 | 109,56 | 3K | 1 |
29/08/2024 | 1,24% | 1,33 | 109,02 | 111,43 | 109,02 | 111,43 | 7K | 2 |
28/08/2024 | 0,82% | 0,88 | 107,69 | 107,69 | 107,69 | 107,69 | 753 | 1 |
27/08/2024 | 1,15% | 1,21 | 106,81 | 106,76 | 106,76 | 106,81 | 3K | 2 |
26/08/2024 | 0,10% | 0,11 | 105,60 | 105,60 | 105,60 | 105,60 | 739 | 1 |
23/08/2024 | -2,04% | -2,20 | 105,49 | 105,49 | 105,49 | 105,49 | 421 | 1 |
22/08/2024 | 1,62% | 1,72 | 107,69 | 107,68 | 107,68 | 107,69 | 2K | 2 |
21/08/2024 | 0,45% | 0,47 | 105,97 | 105,97 | 105,97 | 105,97 | 2K | 1 |
20/08/2024 | 1,15% | 1,20 | 105,50 | 105,50 | 105,50 | 105,50 | 7K | 1 |
19/08/2024 | 0,29% | 0,30 | 104,30 | 104,58 | 104,30 | 104,58 | 10K | 2 |
16/08/2024 | -0,29% | -0,30 | 104,00 | 104,02 | 104,00 | 104,02 | 2K | 2 |
15/08/2024 | 1,96% | 2,00 | 104,30 | 104,30 | 104,30 | 104,30 | 11K | 1 |
14/08/2024 | 1,04% | 1,05 | 102,30 | 102,10 | 101,95 | 102,30 | 11K | 3 |
13/08/2024 | 0,75% | 0,75 | 101,25 | 101,25 | 101,25 | 101,25 | 2K | 1 |
12/08/2024 | -1,37% | -1,40 | 100,50 | 100,50 | 100,50 | 100,50 | 2K | 1 |
09/08/2024 | -0,65% | -0,67 | 101,90 | 101,90 | 101,90 | 101,90 | 917 | 1 |
08/08/2024 | 1,43% | 1,45 | 102,57 | 102,57 | 102,57 | 102,57 | 717 | 1 |
07/08/2024 | -0,63% | -0,64 | 101,12 | 101,12 | 101,12 | 101,12 | 808 | 1 |
06/08/2024 | 1,13% | 1,14 | 101,76 | 101,76 | 101,76 | 101,76 | 3K | 1 |
05/08/2024 | -5,22% | -5,54 | 100,62 | 100,62 | 100,62 | 100,62 | 26K | 1 |
01/08/2024 | -1,92% | -2,08 | 106,16 | 107,72 | 105,93 | 107,72 | 36K | 49 |
31/07/2024 | 0,59% | 0,64 | 108,24 | 108,39 | 107,99 | 108,57 | 19K | 178 |
30/07/2024 | -0,19% | -0,20 | 107,60 | 107,60 | 107,60 | 107,60 | 538 | 1 |
29/07/2024 | 1,67% | 1,77 | 107,80 | 107,80 | 107,80 | 107,80 | 5K | 1 |
26/07/2024 | 1,08% | 1,13 | 106,03 | 106,03 | 106,03 | 106,03 | 1K | 1 |
25/07/2024 | -0,75% | -0,79 | 104,90 | 104,90 | 104,90 | 104,90 | 3K | 1 |
24/07/2024 | -0,94% | -1,00 | 105,69 | 105,69 | 105,69 | 105,69 | 2K | 1 |
23/07/2024 | 0,54% | 0,57 | 106,69 | 106,69 | 106,69 | 106,69 | 4K | 1 |
22/07/2024 | 0,17% | 0,18 | 106,12 | 106,12 | 106,12 | 106,12 | 5K | 1 |
19/07/2024 | -0,06% | -0,06 | 105,94 | 105,94 | 105,94 | 105,94 | 2K | 1 |
18/07/2024 | -0,66% | -0,70 | 106,00 | 105,79 | 105,79 | 106,00 | 10K | 2 |
17/07/2024 | 0,80% | 0,85 | 106,70 | 106,67 | 106,67 | 106,70 | 8K | 2 |
16/07/2024 | -1,17% | -1,25 | 105,85 | 105,41 | 105,00 | 105,85 | 5K | 6 |
15/07/2024 | 0,19% | 0,20 | 107,10 | 107,10 | 107,10 | 107,10 | 3K | 1 |
12/07/2024 | 2,38% | 2,48 | 106,90 | 107,10 | 106,90 | 107,10 | 3K | 2 |
11/07/2024 | 2,12% | 2,17 | 104,42 | 104,42 | 104,42 | 104,42 | 16K | 1 |
10/07/2024 | -0,54% | -0,56 | 102,25 | 102,25 | 102,25 | 102,25 | 920 | 1 |
09/07/2024 | -1,11% | -1,15 | 102,81 | 102,81 | 102,81 | 102,81 | 6K | 1 |
08/07/2024 | -0,19% | -0,20 | 103,96 | 103,96 | 103,96 | 103,96 | 2K | 1 |
05/07/2024 | -1,23% | -1,30 | 104,16 | 104,16 | 104,16 | 104,16 | 11K | 1 |
03/07/2024 | -4,03% | -4,43 | 105,46 | 109,30 | 105,46 | 109,30 | 6K | 2 |
02/07/2024 | 3,08% | 3,28 | 109,89 | 109,67 | 109,67 | 110,33 | 27K | 227 |
01/07/2024 | 1,42% | 1,49 | 106,61 | 106,61 | 106,61 | 106,61 | 9K | 1 |
28/06/2024 | 5,44% | 5,42 | 105,12 | 102,50 | 102,50 | 105,12 | 16K | 3 |
27/06/2024 | 0,51% | 0,51 | 99,70 | 99,29 | 99,29 | 99,70 | 2K | 2 |
26/06/2024 | 1,01% | 0,99 | 99,19 | 99,15 | 99,15 | 99,19 | 4K | 2 |
25/06/2024 | -3,24% | -3,29 | 98,20 | 97,58 | 97,40 | 98,20 | 3K | 6 |
21/06/2024 | 0,78% | 0,79 | 101,49 | 100,70 | 100,70 | 101,49 | 3K | 3 |
20/06/2024 | 0,20% | 0,20 | 100,70 | 99,86 | 99,86 | 100,70 | 1K | 2 |
18/06/2024 | 2,46% | 2,41 | 100,50 | 100,50 | 100,50 | 100,50 | 7K | 1 |
17/06/2024 | 3,14% | 2,99 | 98,09 | 98,09 | 98,09 | 98,09 | 3K | 1 |
14/06/2024 | -0,63% | -0,60 | 95,10 | 95,00 | 94,83 | 95,30 | 2K | 5 |
13/06/2024 | -1,11% | -1,07 | 95,70 | 95,70 | 95,70 | 95,70 | 4K | 1 |
12/06/2024 | 0,49% | 0,47 | 96,77 | 96,00 | 96,00 | 96,77 | 13K | 2 |
11/06/2024 | -0,37% | -0,36 | 96,30 | 96,30 | 96,30 | 96,30 | 1K | 1 |
10/06/2024 | 1,06% | 1,01 | 96,66 | 94,00 | 94,00 | 96,66 | 2K | 8 |
07/06/2024 | -1,67% | -1,62 | 95,65 | 95,65 | 95,65 | 95,65 | 4K | 1 |
06/06/2024 | -2,04% | -2,03 | 97,27 | 99,30 | 97,27 | 99,30 | 5K | 4 |
05/06/2024 | 0,66% | 0,65 | 99,30 | 99,95 | 99,30 | 99,95 | 497 | 5 |
04/06/2024 | 0,56% | 0,55 | 98,65 | 99,10 | 98,65 | 99,10 | 5K | 5 |
03/06/2024 | -0,21% | -0,21 | 98,10 | 98,10 | 98,10 | 98,10 | 9K | 1 |
31/05/2024 | 0,57% | 0,56 | 98,31 | 97,75 | 97,75 | 98,31 | 8K | 2 |
29/05/2024 | -0,46% | -0,45 | 97,75 | 98,20 | 97,75 | 98,20 | 783 | 5 |
28/05/2024 | -2,44% | -2,46 | 98,20 | 98,10 | 98,10 | 98,20 | 7K | 2 |
27/05/2024 | 0,06% | 0,06 | 100,66 | 100,66 | 100,66 | 100,66 | 1K | 1 |
24/05/2024 | 5,15% | 4,93 | 100,60 | 100,60 | 100,60 | 100,60 | 26K | 1 |
23/05/2024 | -8,21% | -8,56 | 95,67 | 97,40 | 95,67 | 97,40 | 21K | 10 |
22/05/2024 | -0,16% | -0,17 | 104,23 | 104,23 | 104,23 | 104,23 | 9K | 1 |
21/05/2024 | 2,55% | 2,60 | 104,40 | 104,40 | 104,40 | 104,40 | 835 | 1 |
20/05/2024 | 3,37% | 3,32 | 101,80 | 101,80 | 101,80 | 101,80 | 5K | 1 |
17/05/2024 | -0,89% | -0,88 | 98,48 | 98,48 | 98,48 | 98,48 | 1K | 1 |
16/05/2024 | 0,07% | 0,07 | 99,36 | 99,36 | 99,36 | 99,36 | 4K | 1 |
15/05/2024 | 0,80% | 0,79 | 99,29 | 99,29 | 99,29 | 99,29 | 2K | 1 |
14/05/2024 | -0,01% | -0,01 | 98,50 | 98,50 | 98,50 | 98,50 | 4K | 1 |
13/05/2024 | -1,29% | -1,29 | 98,51 | 98,51 | 98,51 | 98,51 | 2K | 1 |
10/05/2024 | 0,40% | 0,40 | 99,80 | 99,80 | 99,80 | 99,80 | 99 | 1 |
09/05/2024 | 2,22% | 2,16 | 99,40 | 99,40 | 99,40 | 99,40 | 397 | 1 |
08/05/2024 | -0,88% | -0,86 | 97,24 | 97,24 | 97,24 | 97,24 | 7K | 1 |
07/05/2024 | 0,62% | 0,60 | 98,10 | 98,10 | 98,10 | 98,10 | 5K | 1 |
06/05/2024 | 1,34% | 1,29 | 97,50 | 97,50 | 97,50 | 97,50 | 13K | 1 |
03/05/2024 | 6,90% | 6,21 | 96,21 | 96,21 | 96,21 | 96,21 | 25K | 1 |
02/05/2024 | -2,54% | -2,35 | 90,00 | 90,27 | 90,00 | 90,27 | 5K | 2 |
30/04/2024 | -0,08% | -0,07 | 92,35 | 92,35 | 92,35 | 92,35 | 6K | 1 |
29/04/2024 | 0,87% | 0,80 | 92,42 | 92,42 | 92,42 | 92,42 | 5K | 1 |
26/04/2024 | -0,10% | -0,09 | 91,62 | 91,62 | 91,62 | 91,62 | 3K | 1 |
25/04/2024 | -0,34% | -0,31 | 91,71 | 91,71 | 91,71 | 91,71 | 275 | 1 |
24/04/2024 | -1,31% | -1,22 | 92,02 | 92,02 | 92,02 | 92,02 | 6K | 1 |
23/04/2024 | 1,57% | 1,44 | 93,24 | 93,24 | 93,24 | 93,24 | 11K | 1 |
22/04/2024 | -1,45% | -1,35 | 91,80 | 91,80 | 91,80 | 91,80 | 13K | 1 |
19/04/2024 | -1,22% | -1,15 | 93,15 | 93,15 | 93,15 | 93,15 | 13K | 1 |
18/04/2024 | -2,38% | -2,30 | 94,30 | 94,30 | 94,30 | 94,30 | 9K | 1 |
17/04/2024 | -0,43% | -0,42 | 96,60 | 96,60 | 96,60 | 96,60 | 24K | 1 |
16/04/2024 | -5,99% | -6,18 | 97,02 | 97,02 | 97,02 | 97,02 | 26K | 1 |
15/04/2024 | 0,19% | 0,20 | 103,20 | 103,20 | 103,20 | 103,20 | 3K | 1 |
12/04/2024 | -1,62% | -1,70 | 103,00 | 103,70 | 103,00 | 103,70 | 2K | 2 |
11/04/2024 | 1,75% | 1,80 | 104,70 | 104,70 | 104,70 | 104,70 | 104 | 1 |
10/04/2024 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 8K | 1 |
09/04/2024 | -0,48% | -0,50 | 102,90 | 102,90 | 102,90 | 102,90 | 4K | 1 |
08/04/2024 | -2,08% | -2,20 | 103,40 | 103,40 | 103,40 | 103,40 | 206 | 1 |
05/04/2024 | 2,24% | 2,31 | 105,60 | 105,60 | 105,60 | 105,60 | 3K | 1 |
04/04/2024 | -1,88% | -1,98 | 103,29 | 103,29 | 103,29 | 103,29 | 723 | 1 |
03/04/2024 | -0,42% | -0,44 | 105,27 | 105,27 | 105,27 | 105,27 | 3K | 1 |
02/04/2024 | 0,42% | 0,44 | 105,71 | 105,16 | 105,16 | 105,71 | 15K | 2 |
01/04/2024 | -0,93% | -0,99 | 105,27 | 105,27 | 105,27 | 105,27 | 5K | 1 |
28/03/2024 | -0,13% | -0,14 | 106,26 | 106,26 | 106,26 | 106,26 | 11K | 1 |
27/03/2024 | 1,07% | 1,13 | 106,40 | 106,40 | 106,40 | 106,40 | 13K | 1 |
26/03/2024 | -0,73% | -0,77 | 105,27 | 105,27 | 105,27 | 105,27 | 2K | 1 |
25/03/2024 | 0,18% | 0,19 | 106,04 | 106,04 | 106,04 | 106,04 | 6K | 1 |
22/03/2024 | -0,52% | -0,55 | 105,85 | 106,04 | 105,85 | 106,04 | 9K | 2 |
21/03/2024 | - | - | 106,40 | 106,40 | 106,40 | 106,40 | 9K | 1 |
Date,Open,High,Low,Close,Volume
04-Oct-24,121.08,121.08,121.08,121.08,5690
03-Oct-24,119.52,119.52,119.52,119.52,10756
02-Oct-24,121.20,121.32,121.20,121.32,970
01-Oct-24,120.96,120.96,120.96,120.96,2903
30-Sep-24,118.81,118.81,118.81,118.81,2138
27-Sep-24,117.76,117.84,117.76,117.84,471
26-Sep-24,117.81,117.81,117.70,117.70,6123
25-Sep-24,117.36,117.36,116.88,116.88,9469
24-Sep-24,117.36,117.36,117.36,117.36,7628
23-Sep-24,115.94,115.94,115.94,115.94,3594
20-Sep-24,114.18,114.18,114.18,114.18,3882
19-Sep-24,112.47,112.47,112.47,112.47,4273
18-Sep-24,112.97,112.97,112.97,112.97,225
17-Sep-24,111.98,111.98,111.98,111.98,5263
16-Sep-24,111.43,111.43,111.43,111.43,5571
13-Sep-24,109.67,109.67,109.67,109.67,9212
12-Sep-24,109.98,109.98,109.78,109.78,26590
11-Sep-24,110.22,110.22,110.22,110.22,661
10-Sep-24,108.13,108.13,108.13,108.13,9623
09-Sep-24,106.60,106.60,106.60,106.60,746
06-Sep-24,104.38,104.38,104.06,104.06,9379
05-Sep-24,105.37,105.37,105.37,105.37,1475
04-Sep-24,106.81,106.81,106.81,106.81,2990
03-Sep-24,108.10,108.10,107.80,107.80,5397
30-Aug-24,109.56,109.56,109.56,109.56,3396
29-Aug-24,111.43,111.43,109.02,109.02,6674
28-Aug-24,107.69,107.69,107.69,107.69,753
27-Aug-24,106.76,106.81,106.76,106.81,2776
26-Aug-24,105.60,105.60,105.60,105.60,739
23-Aug-24,105.49,105.49,105.49,105.49,421
22-Aug-24,107.68,107.69,107.68,107.69,1507
21-Aug-24,105.97,105.97,105.97,105.97,2119
20-Aug-24,105.50,105.50,105.50,105.50,6752
19-Aug-24,104.58,104.58,104.30,104.30,10235
16-Aug-24,104.02,104.02,104.00,104.00,1872
15-Aug-24,104.30,104.30,104.30,104.30,11055
14-Aug-24,102.10,102.30,101.95,102.30,10822
13-Aug-24,101.25,101.25,101.25,101.25,2025
12-Aug-24,100.50,100.50,100.50,100.50,2110
09-Aug-24,101.90,101.90,101.90,101.90,917
08-Aug-24,102.57,102.57,102.57,102.57,717
07-Aug-24,101.12,101.12,101.12,101.12,808
06-Aug-24,101.76,101.76,101.76,101.76,2747
05-Aug-24,100.62,100.62,100.62,100.62,25758
01-Aug-24,107.72,107.72,105.93,106.16,36162
31-Jul-24,108.39,108.57,107.99,108.24,19279
30-Jul-24,107.60,107.60,107.60,107.60,538
29-Jul-24,107.80,107.80,107.80,107.80,4527
26-Jul-24,106.03,106.03,106.03,106.03,1166
25-Jul-24,104.90,104.90,104.90,104.90,3042
24-Jul-24,105.69,105.69,105.69,105.69,2430
23-Jul-24,106.69,106.69,106.69,106.69,3734
22-Jul-24,106.12,106.12,106.12,106.12,4669
19-Jul-24,105.94,105.94,105.94,105.94,2330
18-Jul-24,105.79,106.00,105.79,106.00,10156
17-Jul-24,106.67,106.70,106.67,106.70,8320
16-Jul-24,105.41,105.85,105.00,105.85,5077
15-Jul-24,107.10,107.10,107.10,107.10,3427
12-Jul-24,107.10,107.10,106.90,106.90,3424
11-Jul-24,104.42,104.42,104.42,104.42,15558
10-Jul-24,102.25,102.25,102.25,102.25,920
09-Jul-24,102.81,102.81,102.81,102.81,5551
08-Jul-24,103.96,103.96,103.96,103.96,1663
05-Jul-24,104.16,104.16,104.16,104.16,11145
03-Jul-24,109.30,109.30,105.46,105.46,5698
02-Jul-24,109.67,110.33,109.67,109.89,27153
01-Jul-24,106.61,106.61,106.61,106.61,9488
28-Jun-24,102.50,105.12,102.50,105.12,16204
27-Jun-24,99.29,99.70,99.29,99.70,1992
26-Jun-24,99.15,99.19,99.15,99.19,4363
25-Jun-24,97.58,98.20,97.40,98.20,3123
21-Jun-24,100.70,101.49,100.70,101.49,2637
20-Jun-24,99.86,100.70,99.86,100.70,1200
18-Jun-24,100.50,100.50,100.50,100.50,6834
17-Jun-24,98.09,98.09,98.09,98.09,3236
14-Jun-24,95.00,95.30,94.83,95.10,1708
13-Jun-24,95.70,95.70,95.70,95.70,4210
12-Jun-24,96.00,96.77,96.00,96.77,13145
11-Jun-24,96.30,96.30,96.30,96.30,1444
10-Jun-24,94.00,96.66,94.00,96.66,2490
07-Jun-24,95.65,95.65,95.65,95.65,4304
06-Jun-24,99.30,99.30,97.27,97.27,4712
05-Jun-24,99.95,99.95,99.30,99.30,497
04-Jun-24,99.10,99.10,98.65,98.65,4835
03-Jun-24,98.10,98.10,98.10,98.10,9417
31-May-24,97.75,98.31,97.75,98.31,7864
29-May-24,98.20,98.20,97.75,97.75,783
28-May-24,98.10,98.20,98.10,98.20,7063
27-May-24,100.66,100.66,100.66,100.66,1006
24-May-24,100.60,100.60,100.60,100.60,26357
23-May-24,97.40,97.40,95.67,95.67,21059
22-May-24,104.23,104.23,104.23,104.23,8963
21-May-24,104.40,104.40,104.40,104.40,835
20-May-24,101.80,101.80,101.80,101.80,5293
17-May-24,98.48,98.48,98.48,98.48,1378
16-May-24,99.36,99.36,99.36,99.36,4073
15-May-24,99.29,99.29,99.29,99.29,1985
14-May-24,98.50,98.50,98.50,98.50,3546
13-May-24,98.51,98.51,98.51,98.51,1576
10-May-24,99.80,99.80,99.80,99.80,99
09-May-24,99.40,99.40,99.40,99.40,397
08-May-24,97.24,97.24,97.24,97.24,7195
07-May-24,98.10,98.10,98.10,98.10,4806
06-May-24,97.50,97.50,97.50,97.50,13357
03-May-24,96.21,96.21,96.21,96.21,24629
02-May-24,90.27,90.27,90.00,90.00,5408
30-Apr-24,92.35,92.35,92.35,92.35,5910
29-Apr-24,92.42,92.42,92.42,92.42,4898
26-Apr-24,91.62,91.62,91.62,91.62,2565
25-Apr-24,91.71,91.71,91.71,91.71,275
24-Apr-24,92.02,92.02,92.02,92.02,6073
23-Apr-24,93.24,93.24,93.24,93.24,10722
22-Apr-24,91.80,91.80,91.80,91.80,13219
19-Apr-24,93.15,93.15,93.15,93.15,12761
18-Apr-24,94.30,94.30,94.30,94.30,9335
17-Apr-24,96.60,96.60,96.60,96.60,23763
16-Apr-24,97.02,97.02,97.02,97.02,26001
15-Apr-24,103.20,103.20,103.20,103.20,3302
12-Apr-24,103.70,103.70,103.00,103.00,1652
11-Apr-24,104.70,104.70,104.70,104.70,104
10-Apr-24,102.90,102.90,102.90,102.90,7717
09-Apr-24,102.90,102.90,102.90,102.90,4116
08-Apr-24,103.40,103.40,103.40,103.40,206
05-Apr-24,105.60,105.60,105.60,105.60,3168
04-Apr-24,103.29,103.29,103.29,103.29,723
03-Apr-24,105.27,105.27,105.27,105.27,2631
02-Apr-24,105.16,105.71,105.16,105.71,15393
01-Apr-24,105.27,105.27,105.27,105.27,4842
28-Mar-24,106.26,106.26,106.26,106.26,11369
27-Mar-24,106.40,106.40,106.40,106.40,13406
26-Mar-24,105.27,105.27,105.27,105.27,2315
25-Mar-24,106.04,106.04,106.04,106.04,6362
22-Mar-24,106.04,106.04,105.85,105.85,9331
21-Mar-24,106.40,106.40,106.40,106.40,9469
*exoneração de responsabilidade e termos de uso