Cotação atual, histórico e gráfico do papel: L1YV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2024 | -5,99% | -6,18 | 97,02 | 97,02 | 97,02 | 97,02 | 26K | 1 |
15/04/2024 | 0,19% | 0,20 | 103,20 | 103,20 | 103,20 | 103,20 | 3K | 1 |
12/04/2024 | -1,62% | -1,70 | 103,00 | 103,70 | 103,00 | 103,70 | 2K | 2 |
11/04/2024 | 1,75% | 1,80 | 104,70 | 104,70 | 104,70 | 104,70 | 104 | 1 |
10/04/2024 | 0,00% | 0,00 | 102,90 | 102,90 | 102,90 | 102,90 | 8K | 1 |
09/04/2024 | -0,48% | -0,50 | 102,90 | 102,90 | 102,90 | 102,90 | 4K | 1 |
08/04/2024 | -2,08% | -2,20 | 103,40 | 103,40 | 103,40 | 103,40 | 206 | 1 |
05/04/2024 | 2,24% | 2,31 | 105,60 | 105,60 | 105,60 | 105,60 | 3K | 1 |
04/04/2024 | -1,88% | -1,98 | 103,29 | 103,29 | 103,29 | 103,29 | 723 | 1 |
03/04/2024 | -0,42% | -0,44 | 105,27 | 105,27 | 105,27 | 105,27 | 3K | 1 |
02/04/2024 | 0,42% | 0,44 | 105,71 | 105,16 | 105,16 | 105,71 | 15K | 2 |
|
01/04/2024 | -0,93% | -0,99 | 105,27 | 105,27 | 105,27 | 105,27 | 5K | 1 |
28/03/2024 | -0,13% | -0,14 | 106,26 | 106,26 | 106,26 | 106,26 | 11K | 1 |
27/03/2024 | 1,07% | 1,13 | 106,40 | 106,40 | 106,40 | 106,40 | 13K | 1 |
26/03/2024 | -0,73% | -0,77 | 105,27 | 105,27 | 105,27 | 105,27 | 2K | 1 |
25/03/2024 | 0,18% | 0,19 | 106,04 | 106,04 | 106,04 | 106,04 | 6K | 1 |
22/03/2024 | -0,52% | -0,55 | 105,85 | 106,04 | 105,85 | 106,04 | 9K | 2 |
21/03/2024 | 1,95% | 2,03 | 106,40 | 106,40 | 106,40 | 106,40 | 9K | 1 |
20/03/2024 | 0,36% | 0,37 | 104,37 | 104,37 | 104,37 | 104,37 | 2K | 1 |
19/03/2024 | -1,05% | -1,10 | 104,00 | 104,00 | 104,00 | 104,00 | 3K | 1 |
18/03/2024 | 0,29% | 0,30 | 105,10 | 105,10 | 105,10 | 105,10 | 6K | 1 |
15/03/2024 | 1,16% | 1,20 | 104,80 | 104,80 | 104,80 | 104,80 | 7K | 1 |
14/03/2024 | -0,10% | -0,10 | 103,60 | 103,00 | 103,00 | 103,60 | 7K | 2 |
13/03/2024 | 1,57% | 1,60 | 103,70 | 103,70 | 103,70 | 103,70 | 4K | 1 |
12/03/2024 | 2,82% | 2,80 | 102,10 | 102,10 | 102,10 | 102,10 | 4K | 1 |
11/03/2024 | 0,30% | 0,30 | 99,30 | 99,30 | 99,30 | 99,30 | 1K | 1 |
08/03/2024 | -0,60% | -0,60 | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 1 |
07/03/2024 | 2,28% | 2,22 | 99,60 | 99,10 | 99,10 | 99,60 | 4K | 2 |
06/03/2024 | 1,23% | 1,18 | 97,38 | 98,00 | 97,38 | 98,00 | 5K | 2 |
05/03/2024 | -2,53% | -2,50 | 96,20 | 96,40 | 96,20 | 96,40 | 3K | 2 |
04/03/2024 | 2,45% | 2,36 | 98,70 | 98,70 | 98,70 | 98,70 | 8K | 1 |
01/03/2024 | 0,04% | 0,04 | 96,34 | 96,34 | 96,34 | 96,34 | 8K | 1 |
29/02/2024 | 2,88% | 2,70 | 96,30 | 95,85 | 95,85 | 96,30 | 10K | 2 |
28/02/2024 | 1,66% | 1,53 | 93,60 | 90,22 | 90,22 | 93,60 | 929 | 2 |
27/02/2024 | 0,15% | 0,14 | 92,07 | 92,07 | 92,07 | 92,07 | 14K | 1 |
26/02/2024 | -3,73% | -3,56 | 91,93 | 91,93 | 91,93 | 91,93 | 9K | 1 |
23/02/2024 | 3,60% | 3,32 | 95,49 | 95,49 | 95,49 | 95,49 | 4K | 1 |
22/02/2024 | 2,71% | 2,43 | 92,17 | 92,17 | 92,17 | 92,17 | 1K | 1 |
21/02/2024 | -1,28% | -1,16 | 89,74 | 89,74 | 89,74 | 89,74 | 2K | 1 |
20/02/2024 | -2,04% | -1,89 | 90,90 | 90,90 | 90,90 | 90,90 | 5K | 1 |
16/02/2024 | -0,48% | -0,45 | 92,79 | 92,79 | 92,79 | 92,79 | 9K | 1 |
15/02/2024 | 5,61% | 4,95 | 93,24 | 93,24 | 93,24 | 93,24 | 13K | 1 |
14/02/2024 | -1,01% | -0,90 | 88,29 | 88,29 | 88,29 | 88,29 | 1K | 1 |
09/02/2024 | 0,92% | 0,81 | 89,19 | 89,19 | 89,19 | 89,19 | 3K | 1 |
08/02/2024 | 1,03% | 0,90 | 88,38 | 88,38 | 88,38 | 88,38 | 4K | 1 |
07/02/2024 | -1,82% | -1,62 | 87,48 | 87,48 | 87,48 | 87,48 | 7K | 1 |
06/02/2024 | 1,96% | 1,71 | 89,10 | 89,10 | 89,10 | 89,10 | 11K | 1 |
05/02/2024 | -0,31% | -0,27 | 87,39 | 87,39 | 87,39 | 87,39 | 7K | 1 |
02/02/2024 | 0,07% | 0,06 | 87,66 | 87,66 | 87,66 | 87,66 | 8K | 1 |
01/02/2024 | -1,18% | -1,05 | 87,60 | 88,20 | 87,60 | 88,20 | 3K | 2 |
31/01/2024 | 0,00% | 0,00 | 88,65 | 88,65 | 88,65 | 88,65 | 6K | 1 |
30/01/2024 | 0,82% | 0,72 | 88,65 | 88,65 | 88,65 | 88,65 | 5K | 1 |
29/01/2024 | 0,21% | 0,18 | 87,93 | 87,93 | 87,93 | 87,93 | 4K | 1 |
26/01/2024 | -0,91% | -0,81 | 87,75 | 87,75 | 87,75 | 87,75 | 1K | 1 |
25/01/2024 | 0,51% | 0,45 | 88,56 | 88,11 | 88,11 | 88,56 | 5K | 2 |
24/01/2024 | -1,41% | -1,26 | 88,11 | 88,11 | 88,11 | 88,11 | 6K | 1 |
23/01/2024 | 0,61% | 0,54 | 89,37 | 89,37 | 89,37 | 89,37 | 8K | 1 |
22/01/2024 | -0,88% | -0,79 | 88,83 | 88,83 | 88,83 | 88,83 | 6K | 1 |
19/01/2024 | 0,99% | 0,88 | 89,62 | 89,62 | 89,62 | 89,62 | 358 | 1 |
18/01/2024 | -0,29% | -0,26 | 88,74 | 88,74 | 88,74 | 88,74 | 5K | 1 |
17/01/2024 | 0,50% | 0,44 | 89,00 | 89,00 | 89,00 | 89,00 | 2K | 1 |
16/01/2024 | 0,51% | 0,45 | 88,56 | 88,56 | 88,56 | 88,56 | 354 | 1 |
12/01/2024 | -0,83% | -0,74 | 88,11 | 88,65 | 88,11 | 88,65 | 3K | 2 |
11/01/2024 | 1,57% | 1,37 | 88,85 | 88,85 | 88,85 | 88,85 | 8K | 1 |
10/01/2024 | -2,41% | -2,16 | 87,48 | 87,48 | 87,48 | 87,48 | 7K | 1 |
09/01/2024 | 2,89% | 2,52 | 89,64 | 89,64 | 89,64 | 89,64 | 448 | 1 |
08/01/2024 | 0,10% | 0,09 | 87,12 | 87,12 | 87,12 | 87,12 | 2K | 1 |
05/01/2024 | -1,23% | -1,08 | 87,03 | 87,03 | 87,03 | 87,03 | 261 | 1 |
04/01/2024 | -0,31% | -0,27 | 88,11 | 88,11 | 88,11 | 88,11 | 4K | 1 |
03/01/2024 | -2,15% | -1,94 | 88,38 | 88,38 | 88,38 | 88,38 | 530 | 1 |
02/01/2024 | -1,42% | -1,30 | 90,32 | 90,32 | 90,32 | 90,32 | 3K | 1 |
28/12/2023 | 2,11% | 1,89 | 91,62 | 91,70 | 91,62 | 91,70 | 458 | 5 |
27/12/2023 | 1,32% | 1,17 | 89,73 | 89,73 | 89,73 | 89,73 | 807 | 1 |
26/12/2023 | -1,01% | -0,90 | 88,56 | 88,92 | 88,56 | 88,92 | 1K | 2 |
22/12/2023 | 0,31% | 0,28 | 89,46 | 89,55 | 89,46 | 89,55 | 6K | 2 |
21/12/2023 | -0,81% | -0,73 | 89,18 | 89,18 | 89,18 | 89,18 | 8K | 1 |
20/12/2023 | -2,35% | -2,16 | 89,91 | 90,00 | 89,91 | 90,00 | 10K | 2 |
19/12/2023 | 1,19% | 1,08 | 92,07 | 92,07 | 92,07 | 92,07 | 6K | 1 |
18/12/2023 | -0,88% | -0,81 | 90,99 | 90,99 | 90,99 | 90,99 | 1K | 1 |
15/12/2023 | 0,13% | 0,12 | 91,80 | 91,80 | 91,80 | 91,80 | 14K | 1 |
14/12/2023 | 6,00% | 5,19 | 91,68 | 90,47 | 90,47 | 91,68 | 34K | 2 |
13/12/2023 | -2,34% | -2,07 | 86,49 | 86,49 | 86,49 | 86,49 | 6K | 1 |
12/12/2023 | 2,98% | 2,56 | 88,56 | 88,56 | 88,56 | 88,56 | 3K | 1 |
11/12/2023 | 2,21% | 1,86 | 86,00 | 86,00 | 86,00 | 86,00 | 4K | 1 |
08/12/2023 | 1,91% | 1,58 | 84,14 | 84,14 | 84,14 | 84,14 | 84 | 1 |
07/12/2023 | 1,78% | 1,44 | 82,56 | 82,56 | 82,56 | 82,56 | 4K | 1 |
06/12/2023 | 0,67% | 0,54 | 81,12 | 80,96 | 80,96 | 81,12 | 8K | 2 |
05/12/2023 | -3,50% | -2,92 | 80,58 | 80,58 | 80,58 | 80,58 | 6K | 1 |
04/12/2023 | 1,83% | 1,50 | 83,50 | 83,50 | 83,50 | 83,50 | 417 | 1 |
01/12/2023 | -1,06% | -0,88 | 82,00 | 82,00 | 82,00 | 82,00 | 820 | 1 |
30/11/2023 | 0,74% | 0,61 | 82,88 | 82,88 | 82,88 | 82,88 | 3K | 1 |
29/11/2023 | -0,99% | -0,82 | 82,27 | 82,27 | 82,27 | 82,27 | 822 | 1 |
28/11/2023 | -1,89% | -1,60 | 83,09 | 83,09 | 83,09 | 83,09 | 4K | 1 |
27/11/2023 | -3,29% | -2,88 | 84,69 | 84,69 | 84,69 | 84,69 | 423 | 1 |
24/11/2023 | 1,35% | 1,17 | 87,57 | 87,57 | 87,57 | 87,57 | 1K | 1 |
22/11/2023 | 1,09% | 0,93 | 86,40 | 84,33 | 84,33 | 86,40 | 4K | 3 |
21/11/2023 | -2,70% | -2,37 | 85,47 | 85,47 | 85,47 | 85,47 | 341 | 1 |
20/11/2023 | 0,41% | 0,36 | 87,84 | 87,84 | 87,84 | 87,84 | 2K | 1 |
17/11/2023 | 0,52% | 0,45 | 87,48 | 87,48 | 87,48 | 87,48 | 4K | 1 |
16/11/2023 | 0,00% | 0,00 | 87,03 | 86,67 | 86,67 | 87,03 | 49K | 2 |
14/11/2023 | 1,26% | 1,08 | 87,03 | 87,34 | 86,83 | 87,34 | 2K | 3 |
13/11/2023 | -0,22% | -0,19 | 85,95 | 86,14 | 85,95 | 86,14 | 2K | 2 |
10/11/2023 | 1,39% | 1,18 | 86,14 | 86,14 | 86,14 | 86,14 | 3K | 1 |
09/11/2023 | -1,58% | -1,36 | 84,96 | 84,96 | 84,96 | 84,96 | 3K | 1 |
08/11/2023 | 2,69% | 2,26 | 86,32 | 86,32 | 86,32 | 86,32 | 2K | 1 |
07/11/2023 | 0,94% | 0,78 | 84,06 | 84,06 | 84,06 | 84,06 | 8K | 1 |
06/11/2023 | -1,79% | -1,52 | 83,28 | 83,28 | 83,28 | 83,28 | 9K | 2 |
03/11/2023 | 6,43% | 5,12 | 84,80 | 84,80 | 84,80 | 84,80 | 5K | 1 |
01/11/2023 | -1,52% | -1,23 | 79,68 | 80,89 | 79,68 | 80,89 | 115K | 4 |
31/10/2023 | 1,89% | 1,50 | 80,91 | 80,91 | 80,91 | 80,91 | 1K | 1 |
30/10/2023 | 3,08% | 2,37 | 79,41 | 79,41 | 79,41 | 79,41 | 2K | 1 |
27/10/2023 | -1,73% | -1,36 | 77,04 | 77,29 | 77,04 | 77,29 | 6K | 2 |
26/10/2023 | 0,89% | 0,69 | 78,40 | 78,40 | 78,40 | 78,40 | 4K | 1 |
25/10/2023 | -2,98% | -2,39 | 77,71 | 77,71 | 77,71 | 77,71 | 12K | 1 |
20/10/2023 | -2,51% | -2,06 | 80,10 | 80,10 | 80,10 | 80,10 | 80 | 1 |
19/10/2023 | -3,23% | -2,74 | 82,16 | 82,16 | 82,16 | 82,16 | 985 | 1 |
17/10/2023 | -1,85% | -1,60 | 84,90 | 84,90 | 84,90 | 84,90 | 3K | 1 |
16/10/2023 | 0,75% | 0,64 | 86,50 | 86,50 | 86,50 | 86,50 | 6K | 1 |
13/10/2023 | -3,05% | -2,70 | 85,86 | 85,87 | 85,86 | 85,89 | 601 | 6 |
11/10/2023 | 1,23% | 1,08 | 88,56 | 88,56 | 88,56 | 88,56 | 2K | 1 |
10/10/2023 | -1,94% | -1,73 | 87,48 | 87,48 | 87,48 | 87,48 | 349 | 1 |
09/10/2023 | -1,39% | -1,26 | 89,21 | 89,21 | 89,21 | 89,21 | 1K | 1 |
06/10/2023 | 2,49% | 2,20 | 90,47 | 90,47 | 90,47 | 90,47 | 904 | 2 |
05/10/2023 | 2,21% | 1,91 | 88,27 | 87,33 | 87,33 | 88,27 | 2K | 3 |
04/10/2023 | 1,01% | 0,86 | 86,36 | 86,36 | 86,36 | 86,36 | 86 | 1 |
03/10/2023 | -0,60% | -0,52 | 85,50 | 85,50 | 85,50 | 85,50 | 3K | 1 |
02/10/2023 | 3,29% | 2,74 | 86,02 | 86,02 | 86,02 | 86,02 | 344 | 1 |
29/09/2023 | -1,42% | -1,20 | 83,28 | 83,28 | 83,28 | 83,28 | 3K | 1 |
28/09/2023 | 3,63% | 2,96 | 84,48 | 84,48 | 84,48 | 84,48 | 2K | 1 |
27/09/2023 | 1,80% | 1,44 | 81,52 | 81,52 | 81,52 | 81,52 | 3K | 1 |
26/09/2023 | 1,52% | 1,20 | 80,08 | 80,08 | 80,08 | 80,08 | 3K | 1 |
25/09/2023 | 0,41% | 0,32 | 78,88 | 78,88 | 78,88 | 78,88 | 867 | 1 |
22/09/2023 | -0,73% | -0,58 | 78,56 | 78,56 | 78,56 | 78,56 | 1K | 1 |
21/09/2023 | - | - | 79,14 | 79,14 | 79,14 | 79,14 | 712 | 1 |
Date,Open,High,Low,Close,Volume
16-Apr-24,97.02,97.02,97.02,97.02,26001
15-Apr-24,103.20,103.20,103.20,103.20,3302
12-Apr-24,103.70,103.70,103.00,103.00,1652
11-Apr-24,104.70,104.70,104.70,104.70,104
10-Apr-24,102.90,102.90,102.90,102.90,7717
09-Apr-24,102.90,102.90,102.90,102.90,4116
08-Apr-24,103.40,103.40,103.40,103.40,206
05-Apr-24,105.60,105.60,105.60,105.60,3168
04-Apr-24,103.29,103.29,103.29,103.29,723
03-Apr-24,105.27,105.27,105.27,105.27,2631
02-Apr-24,105.16,105.71,105.16,105.71,15393
01-Apr-24,105.27,105.27,105.27,105.27,4842
28-Mar-24,106.26,106.26,106.26,106.26,11369
27-Mar-24,106.40,106.40,106.40,106.40,13406
26-Mar-24,105.27,105.27,105.27,105.27,2315
25-Mar-24,106.04,106.04,106.04,106.04,6362
22-Mar-24,106.04,106.04,105.85,105.85,9331
21-Mar-24,106.40,106.40,106.40,106.40,9469
20-Mar-24,104.37,104.37,104.37,104.37,2296
19-Mar-24,104.00,104.00,104.00,104.00,2600
18-Mar-24,105.10,105.10,105.10,105.10,6200
15-Mar-24,104.80,104.80,104.80,104.80,7021
14-Mar-24,103.00,103.60,103.00,103.60,6722
13-Mar-24,103.70,103.70,103.70,103.70,4251
12-Mar-24,102.10,102.10,102.10,102.10,3573
11-Mar-24,99.30,99.30,99.30,99.30,1489
08-Mar-24,99.00,99.00,99.00,99.00,198
07-Mar-24,99.10,99.60,99.10,99.60,3576
06-Mar-24,98.00,98.00,97.38,97.38,4884
05-Mar-24,96.40,96.40,96.20,96.20,3081
04-Mar-24,98.70,98.70,98.70,98.70,8488
01-Mar-24,96.34,96.34,96.34,96.34,7996
29-Feb-24,95.85,96.30,95.85,96.30,9799
28-Feb-24,90.22,93.60,90.22,93.60,929
27-Feb-24,92.07,92.07,92.07,92.07,14086
26-Feb-24,91.93,91.93,91.93,91.93,8917
23-Feb-24,95.49,95.49,95.49,95.49,3533
22-Feb-24,92.17,92.17,92.17,92.17,1382
21-Feb-24,89.74,89.74,89.74,89.74,2243
20-Feb-24,90.90,90.90,90.90,90.90,4908
16-Feb-24,92.79,92.79,92.79,92.79,9093
15-Feb-24,93.24,93.24,93.24,93.24,12773
14-Feb-24,88.29,88.29,88.29,88.29,1236
09-Feb-24,89.19,89.19,89.19,89.19,2764
08-Feb-24,88.38,88.38,88.38,88.38,3711
07-Feb-24,87.48,87.48,87.48,87.48,7260
06-Feb-24,89.10,89.10,89.10,89.10,10959
05-Feb-24,87.39,87.39,87.39,87.39,6991
02-Feb-24,87.66,87.66,87.66,87.66,8327
01-Feb-24,88.20,88.20,87.60,87.60,3154
31-Jan-24,88.65,88.65,88.65,88.65,6116
30-Jan-24,88.65,88.65,88.65,88.65,4787
29-Jan-24,87.93,87.93,87.93,87.93,3605
26-Jan-24,87.75,87.75,87.75,87.75,1316
25-Jan-24,88.11,88.56,88.11,88.56,5400
24-Jan-24,88.11,88.11,88.11,88.11,5727
23-Jan-24,89.37,89.37,89.37,89.37,8490
22-Jan-24,88.83,88.83,88.83,88.83,6484
19-Jan-24,89.62,89.62,89.62,89.62,358
18-Jan-24,88.74,88.74,88.74,88.74,5146
17-Jan-24,89.00,89.00,89.00,89.00,2136
16-Jan-24,88.56,88.56,88.56,88.56,354
12-Jan-24,88.65,88.65,88.11,88.11,3260
11-Jan-24,88.85,88.85,88.85,88.85,7552
10-Jan-24,87.48,87.48,87.48,87.48,7260
09-Jan-24,89.64,89.64,89.64,89.64,448
08-Jan-24,87.12,87.12,87.12,87.12,2090
05-Jan-24,87.03,87.03,87.03,87.03,261
04-Jan-24,88.11,88.11,88.11,88.11,4317
03-Jan-24,88.38,88.38,88.38,88.38,530
02-Jan-24,90.32,90.32,90.32,90.32,2890
28-Dec-23,91.70,91.70,91.62,91.62,458
27-Dec-23,89.73,89.73,89.73,89.73,807
26-Dec-23,88.92,88.92,88.56,88.56,1242
22-Dec-23,89.55,89.55,89.46,89.46,6351
21-Dec-23,89.18,89.18,89.18,89.18,7847
20-Dec-23,90.00,90.00,89.91,89.91,9890
19-Dec-23,92.07,92.07,92.07,92.07,5984
18-Dec-23,90.99,90.99,90.99,90.99,1455
15-Dec-23,91.80,91.80,91.80,91.80,14320
14-Dec-23,90.47,91.68,90.47,91.68,34378
13-Dec-23,86.49,86.49,86.49,86.49,5967
12-Dec-23,88.56,88.56,88.56,88.56,3011
11-Dec-23,86.00,86.00,86.00,86.00,4214
08-Dec-23,84.14,84.14,84.14,84.14,84
07-Dec-23,82.56,82.56,82.56,82.56,3550
06-Dec-23,80.96,81.12,80.96,81.12,7544
05-Dec-23,80.58,80.58,80.58,80.58,6365
04-Dec-23,83.50,83.50,83.50,83.50,417
01-Dec-23,82.00,82.00,82.00,82.00,820
30-Nov-23,82.88,82.88,82.88,82.88,2652
29-Nov-23,82.27,82.27,82.27,82.27,822
28-Nov-23,83.09,83.09,83.09,83.09,4486
27-Nov-23,84.69,84.69,84.69,84.69,423
24-Nov-23,87.57,87.57,87.57,87.57,1138
22-Nov-23,84.33,86.40,84.33,86.40,4050
21-Nov-23,85.47,85.47,85.47,85.47,341
20-Nov-23,87.84,87.84,87.84,87.84,1756
17-Nov-23,87.48,87.48,87.48,87.48,3586
16-Nov-23,86.67,87.03,86.67,87.03,49256
14-Nov-23,87.34,87.34,86.83,87.03,2345
13-Nov-23,86.14,86.14,85.95,85.95,2151
10-Nov-23,86.14,86.14,86.14,86.14,2842
09-Nov-23,84.96,84.96,84.96,84.96,2803
08-Nov-23,86.32,86.32,86.32,86.32,2330
07-Nov-23,84.06,84.06,84.06,84.06,7565
06-Nov-23,83.28,83.28,83.28,83.28,9160
03-Nov-23,84.80,84.80,84.80,84.80,4748
01-Nov-23,80.89,80.89,79.68,79.68,114636
31-Oct-23,80.91,80.91,80.91,80.91,1213
30-Oct-23,79.41,79.41,79.41,79.41,2223
27-Oct-23,77.29,77.29,77.04,77.04,5932
26-Oct-23,78.40,78.40,78.40,78.40,3684
25-Oct-23,77.71,77.71,77.71,77.71,12278
20-Oct-23,80.10,80.10,80.10,80.10,80
19-Oct-23,82.16,82.16,82.16,82.16,985
17-Oct-23,84.90,84.90,84.90,84.90,2716
16-Oct-23,86.50,86.50,86.50,86.50,6141
13-Oct-23,85.87,85.89,85.86,85.86,601
11-Oct-23,88.56,88.56,88.56,88.56,1771
10-Oct-23,87.48,87.48,87.48,87.48,349
09-Oct-23,89.21,89.21,89.21,89.21,1338
06-Oct-23,90.47,90.47,90.47,90.47,904
05-Oct-23,87.33,88.27,87.33,88.27,1764
04-Oct-23,86.36,86.36,86.36,86.36,86
03-Oct-23,85.50,85.50,85.50,85.50,3249
02-Oct-23,86.02,86.02,86.02,86.02,344
29-Sep-23,83.28,83.28,83.28,83.28,2664
28-Sep-23,84.48,84.48,84.48,84.48,2112
27-Sep-23,81.52,81.52,81.52,81.52,3016
26-Sep-23,80.08,80.08,80.08,80.08,2562
25-Sep-23,78.88,78.88,78.88,78.88,867
22-Sep-23,78.56,78.56,78.56,78.56,1021
21-Sep-23,79.14,79.14,79.14,79.14,712
*exoneração de responsabilidade e termos de uso