ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1YV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,58%2,40153,90153,90153,90153,9019K1
18/11/20241,81%2,70151,50151,50151,50151,5019K1
14/11/20240,51%0,75148,80148,80148,80148,806K1
13/11/2024-1,44%-2,17148,05149,70147,60149,7025K3
12/11/20246,55%9,24150,22149,47149,47150,2221K3
11/11/2024-1,17%-1,67140,98140,98140,98140,982K1
08/11/20240,59%0,83142,65142,65142,65142,652K1
07/11/2024-0,78%-1,12141,82142,94141,82142,9427K3
06/11/20246,24%8,40142,94142,83141,96142,9420K3
05/11/2024-0,72%-0,98134,54135,54134,54135,542K2
04/11/2024-1,53%-2,10135,52137,48135,52137,4810K2
01/11/20241,17%1,59137,62136,78136,78137,6218K2
31/10/20241,00%1,35136,03136,03136,03136,0312K1
30/10/2024-0,93%-1,26134,68134,68134,68134,685K1
29/10/2024-0,02%-0,03135,94135,94135,94135,9413K1
28/10/20242,54%3,37135,97135,97135,97135,978K1
25/10/20240,39%0,52132,60132,60132,60132,608K1
24/10/20240,59%0,78132,08132,08132,08132,081K1
23/10/2024-0,88%-1,17131,30131,30131,30131,304K1
22/10/20241,19%1,56132,47132,47132,47132,475K1
21/10/20240,40%0,52130,91130,78130,78130,915K2
18/10/20240,10%0,13130,39130,39130,39130,399K1
17/10/20241,01%1,30130,26131,04130,26131,047K2
16/10/2024-0,50%-0,65128,96129,22128,96129,228K2
15/10/20240,40%0,52129,61129,61129,61129,614K1
14/10/20240,30%0,39129,09129,87129,09129,876482
11/10/20242,06%2,60128,70128,05128,05128,704K2
10/10/20240,85%1,06126,10126,10126,10126,102K1
09/10/20241,46%1,80125,04125,04125,04125,048K1
08/10/20241,20%1,46123,24123,24123,24123,243K1
07/10/20240,58%0,70121,78121,78121,78121,788521
04/10/20241,31%1,56121,08121,08121,08121,086K1
03/10/2024-1,48%-1,80119,52119,52119,52119,5211K1
02/10/20240,30%0,36121,32121,20121,20121,329702
01/10/20241,81%2,15120,96120,96120,96120,963K1
30/09/20240,82%0,97118,81118,81118,81118,812K1
27/09/20240,12%0,14117,84117,76117,76117,844712
26/09/20240,70%0,82117,70117,81117,70117,816K2
25/09/2024-0,41%-0,48116,88117,36116,88117,369K2
24/09/20241,22%1,42117,36117,36117,36117,368K1
23/09/20241,54%1,76115,94115,94115,94115,944K1
20/09/20241,52%1,71114,18114,18114,18114,184K1
19/09/2024-0,44%-0,50112,47112,47112,47112,474K1
18/09/20240,88%0,99112,97112,97112,97112,972251
17/09/20240,49%0,55111,98111,98111,98111,985K1
16/09/20241,60%1,76111,43111,43111,43111,436K1
13/09/2024-0,10%-0,11109,67109,67109,67109,679K1
12/09/2024-0,40%-0,44109,78109,98109,78109,9827K2
11/09/20241,93%2,09110,22110,22110,22110,226611
10/09/20241,44%1,53108,13108,13108,13108,1310K1
09/09/20242,44%2,54106,60106,60106,60106,607461
06/09/2024-1,24%-1,31104,06104,38104,06104,389K2
05/09/2024-1,35%-1,44105,37105,37105,37105,371K1
04/09/2024-0,92%-0,99106,81106,81106,81106,813K1
03/09/2024-1,61%-1,76107,80108,10107,80108,105K2
30/08/20240,50%0,54109,56109,56109,56109,563K1
29/08/20241,24%1,33109,02111,43109,02111,437K2
28/08/20240,82%0,88107,69107,69107,69107,697531
27/08/20241,15%1,21106,81106,76106,76106,813K2
26/08/20240,10%0,11105,60105,60105,60105,607391
23/08/2024-2,04%-2,20105,49105,49105,49105,494211
22/08/20241,62%1,72107,69107,68107,68107,692K2
21/08/20240,45%0,47105,97105,97105,97105,972K1
20/08/20241,15%1,20105,50105,50105,50105,507K1
19/08/20240,29%0,30104,30104,58104,30104,5810K2
16/08/2024-0,29%-0,30104,00104,02104,00104,022K2
15/08/20241,96%2,00104,30104,30104,30104,3011K1
14/08/20241,04%1,05102,30102,10101,95102,3011K3
13/08/20240,75%0,75101,25101,25101,25101,252K1
12/08/2024-1,37%-1,40100,50100,50100,50100,502K1
09/08/2024-0,65%-0,67101,90101,90101,90101,909171
08/08/20241,43%1,45102,57102,57102,57102,577171
07/08/2024-0,63%-0,64101,12101,12101,12101,128081
06/08/20241,13%1,14101,76101,76101,76101,763K1
05/08/2024-5,22%-5,54100,62100,62100,62100,6226K1
01/08/2024-1,92%-2,08106,16107,72105,93107,7236K49
31/07/20240,59%0,64108,24108,39107,99108,5719K178
30/07/2024-0,19%-0,20107,60107,60107,60107,605381
29/07/20241,67%1,77107,80107,80107,80107,805K1
26/07/20241,08%1,13106,03106,03106,03106,031K1
25/07/2024-0,75%-0,79104,90104,90104,90104,903K1
24/07/2024-0,94%-1,00105,69105,69105,69105,692K1
23/07/20240,54%0,57106,69106,69106,69106,694K1
22/07/20240,17%0,18106,12106,12106,12106,125K1
19/07/2024-0,06%-0,06105,94105,94105,94105,942K1
18/07/2024-0,66%-0,70106,00105,79105,79106,0010K2
17/07/20240,80%0,85106,70106,67106,67106,708K2
16/07/2024-1,17%-1,25105,85105,41105,00105,855K6
15/07/20240,19%0,20107,10107,10107,10107,103K1
12/07/20242,38%2,48106,90107,10106,90107,103K2
11/07/20242,12%2,17104,42104,42104,42104,4216K1
10/07/2024-0,54%-0,56102,25102,25102,25102,259201
09/07/2024-1,11%-1,15102,81102,81102,81102,816K1
08/07/2024-0,19%-0,20103,96103,96103,96103,962K1
05/07/2024-1,23%-1,30104,16104,16104,16104,1611K1
03/07/2024-4,03%-4,43105,46109,30105,46109,306K2
02/07/20243,08%3,28109,89109,67109,67110,3327K227
01/07/20241,42%1,49106,61106,61106,61106,619K1
28/06/20245,44%5,42105,12102,50102,50105,1216K3
27/06/20240,51%0,5199,7099,2999,2999,702K2
26/06/20241,01%0,9999,1999,1599,1599,194K2
25/06/2024-3,24%-3,2998,2097,5897,4098,203K6
21/06/20240,78%0,79101,49100,70100,70101,493K3
20/06/20240,20%0,20100,7099,8699,86100,701K2
18/06/20242,46%2,41100,50100,50100,50100,507K1
17/06/20243,14%2,9998,0998,0998,0998,093K1
14/06/2024-0,63%-0,6095,1095,0094,8395,302K5
13/06/2024-1,11%-1,0795,7095,7095,7095,704K1
12/06/20240,49%0,4796,7796,0096,0096,7713K2
11/06/2024-0,37%-0,3696,3096,3096,3096,301K1
10/06/20241,06%1,0196,6694,0094,0096,662K8
07/06/2024-1,67%-1,6295,6595,6595,6595,654K1
06/06/2024-2,04%-2,0397,2799,3097,2799,305K4
05/06/20240,66%0,6599,3099,9599,3099,954975
04/06/20240,56%0,5598,6599,1098,6599,105K5
03/06/2024-0,21%-0,2198,1098,1098,1098,109K1
31/05/20240,57%0,5698,3197,7597,7598,318K2
29/05/2024-0,46%-0,4597,7598,2097,7598,207835
28/05/2024-2,44%-2,4698,2098,1098,1098,207K2
27/05/20240,06%0,06100,66100,66100,66100,661K1
24/05/20245,15%4,93100,60100,60100,60100,6026K1
23/05/2024-8,21%-8,5695,6797,4095,6797,4021K10
22/05/2024-0,16%-0,17104,23104,23104,23104,239K1
21/05/20242,55%2,60104,40104,40104,40104,408351
20/05/20243,37%3,32101,80101,80101,80101,805K1
17/05/2024-0,89%-0,8898,4898,4898,4898,481K1
16/05/20240,07%0,0799,3699,3699,3699,364K1
15/05/20240,80%0,7999,2999,2999,2999,292K1
14/05/2024-0,01%-0,0198,5098,5098,5098,504K1
13/05/2024-1,29%-1,2998,5198,5198,5198,512K1
10/05/20240,40%0,4099,8099,8099,8099,80991
09/05/20242,22%2,1699,4099,4099,4099,403971
08/05/2024-0,88%-0,8697,2497,2497,2497,247K1
07/05/2024--98,1098,1098,1098,105K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar