ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L2AZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-6,77%-0,172,342,492,342,491K5
18/11/2024-15,20%-0,452,512,902,352,901K7
14/11/2024-7,79%-0,252,963,142,963,143K12
13/11/20247,72%0,233,213,463,213,604K16
12/11/20243,47%0,102,982,732,732,99144
11/11/202413,39%0,342,882,592,592,882K7
08/11/20241,20%0,032,542,452,452,632K6
07/11/20245,02%0,122,512,502,502,513064
06/11/20240,42%0,012,392,392,392,39231
05/11/20243,93%0,092,382,432,342,431K4
04/11/2024-2,14%-0,052,292,292,292,29111
01/11/20244,93%0,112,342,342,342,342571
31/10/2024-13,57%-0,352,232,582,232,581K6
30/10/20245,31%0,132,582,552,552,583422
29/10/2024-4,30%-0,112,452,592,452,59124
28/10/202411,79%0,272,562,452,452,56243
25/10/20245,05%0,112,292,132,132,38364
23/10/2024-5,22%-0,122,182,272,182,2784
21/10/2024-6,12%-0,152,302,422,302,42564
18/10/20246,99%0,162,452,402,402,455434
17/10/2024-2,97%-0,072,292,322,282,322505
16/10/20243,51%0,082,362,372,362,372843
15/10/2024-1,72%-0,042,282,332,282,33132
14/10/2024-6,83%-0,172,322,372,322,372507
11/10/20241,63%0,042,492,502,492,50422
10/10/2024-6,84%-0,182,452,642,392,6494512
09/10/202417,94%0,402,632,632,602,7216K15
03/10/2024-2,19%-0,052,232,232,232,2341
02/10/2024-0,44%-0,012,282,252,252,301K6
01/10/2024-8,76%-0,222,292,522,292,525K3
30/09/2024-7,72%-0,212,512,532,402,535K7
26/09/202417,75%0,412,722,492,492,725K5
25/09/20245,96%0,132,312,272,252,312K5
23/09/2024-0,46%-0,012,182,602,182,60477
20/09/20244,78%0,102,192,192,192,1921
19/09/2024-2,79%-0,062,092,252,092,252K2
18/09/2024-3,15%-0,072,152,172,152,17154
17/09/2024-2,63%-0,062,222,602,222,678K10
16/09/20240,00%0,002,282,442,282,4472
13/09/20240,00%0,002,282,282,282,28571
12/09/20248,06%0,172,282,212,212,282K3
10/09/2024-6,22%-0,142,112,282,112,281726
09/09/2024-5,06%-0,122,252,322,112,322419
06/09/2024-13,19%-0,362,372,292,242,371K6
04/09/2024-1,80%-0,052,732,782,732,78163
03/09/2024-1,07%-0,032,782,822,782,82473
29/08/20243,69%0,102,812,812,812,8121
28/08/2024-2,52%-0,072,712,712,712,7151
27/08/20242,21%0,062,782,792,752,794993
23/08/2024-1,45%-0,042,722,752,722,75132
22/08/20249,96%0,252,762,702,632,8235913
21/08/2024-5,64%-0,152,512,532,512,532583
20/08/20240,38%0,012,662,512,512,713K18
19/08/20241,92%0,052,652,652,652,703K6
16/08/20240,78%0,022,602,612,602,612654
15/08/20242,79%0,072,582,532,532,666K20
14/08/20240,80%0,022,513,532,413,537K34
13/08/20245,96%0,142,492,502,492,50624
12/08/2024-9,62%-0,252,352,642,202,645K19
09/08/20241,56%0,042,602,772,602,772646
08/08/20245,79%0,142,562,562,562,565632
07/08/2024-37,95%-1,482,423,212,383,215K32
05/08/2024-6,25%-0,263,903,923,903,9272
02/08/2024-11,86%-0,564,164,194,164,191082
25/07/2024-1,87%-0,094,724,724,724,7241
24/07/2024-1,03%-0,054,814,814,814,8141
23/07/20241,25%0,064,864,864,864,861261
19/07/2024-10,45%-0,564,804,854,774,853K8
18/07/20246,14%0,315,365,375,345,411555
17/07/20247,91%0,375,054,914,915,051K2
11/07/202413,32%0,554,684,784,684,789534
10/07/20240,49%0,024,134,134,134,13161
09/07/20242,49%0,104,114,114,114,1141
05/07/2024-4,07%-0,174,014,014,014,0141
03/07/20243,98%0,164,184,184,184,181041
02/07/2024-0,25%-0,014,024,024,024,02401
01/07/2024-4,73%-0,204,034,224,034,222355
28/06/202417,17%0,624,234,304,234,351198
25/06/2024-6,48%-0,253,613,613,613,6131
17/06/20240,26%0,013,863,853,853,8615K5
14/06/20243,77%0,143,853,853,853,8571
13/06/2024-1,85%-0,073,713,713,713,7131
11/06/20240,00%0,003,783,833,783,8315K2
10/06/20240,27%0,013,783,783,783,78181
07/06/2024-5,04%-0,203,773,803,773,80563
06/06/2024-0,75%-0,033,973,973,973,9710K2
05/06/2024-3,61%-0,154,004,004,004,00241
03/06/2024-3,04%-0,134,154,154,154,151322
31/05/2024-0,70%-0,034,284,284,284,28421
28/05/20242,62%0,114,314,304,304,311032
24/05/20244,74%0,194,204,204,204,2041
23/05/2024-3,14%-0,134,014,014,014,012881
21/05/2024-5,48%-0,244,144,144,144,142772
17/05/2024-0,23%-0,014,384,404,384,4082
16/05/2024-9,11%-0,444,394,844,394,844153
15/05/2024-2,42%-0,124,834,834,834,836321
14/05/20246,00%0,284,955,234,955,235333
13/05/20246,14%0,274,674,404,404,67502
09/05/2024-7,76%-0,374,404,404,404,4081
08/05/20247,92%0,354,775,304,775,717K7
07/05/20247,54%0,314,424,344,344,422K3
06/05/2024-5,30%-0,234,114,134,114,304K4
03/05/202416,04%0,604,344,134,134,367755
30/04/20240,81%0,033,743,743,743,7471
29/04/20243,92%0,143,713,713,713,7131
26/04/2024-1,11%-0,043,573,593,573,59212
24/04/20246,80%0,233,613,313,313,931K13
23/04/20241,20%0,043,383,383,383,38161
22/04/20243,41%0,113,343,513,343,515K11
19/04/2024-0,62%-0,023,233,233,233,23961
17/04/2024-6,61%-0,233,253,483,253,482K5
16/04/2024-1,42%-0,053,483,583,483,5872
12/04/20242,92%0,103,533,783,533,786988
11/04/2024-22,05%-0,973,434,613,434,616K14
10/04/2024-7,17%-0,344,404,404,404,401K2
09/04/2024-7,96%-0,414,744,804,744,802K3
03/04/20240,39%0,025,155,155,155,153091
02/04/2024-3,57%-0,195,135,315,135,31363
01/04/202423,43%1,015,325,165,165,3212K2
27/03/2024-1,15%-0,054,314,314,314,31211
26/03/20244,56%0,194,364,364,364,362221
25/03/2024-3,70%-0,164,174,174,174,172712
19/03/2024-1,14%-0,054,334,374,314,374613
14/03/2024-8,56%-0,414,384,604,384,609K3
12/03/2024-1,84%-0,094,794,774,754,841K6
11/03/2024-5,43%-0,284,885,204,865,203K3
08/03/20240,19%0,015,165,355,165,353K3
07/03/2024-8,04%-0,455,155,225,155,223K2
05/03/2024-6,04%-0,365,605,635,605,638242
04/03/20240,34%0,025,965,965,965,9651
29/02/2024-1,98%-0,125,946,005,946,002K2
27/02/2024-3,50%-0,226,065,945,946,065K4
23/02/20242,11%0,136,286,286,286,28561
20/02/2024--6,156,156,156,1561


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar