Cotação atual, histórico e gráfico do papel: L2AZ34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -2,19% | -0,05 | 2,23 | 2,23 | 2,23 | 2,23 | 4 | 1 |
02/10/2024 | -0,44% | -0,01 | 2,28 | 2,25 | 2,25 | 2,30 | 1K | 6 |
01/10/2024 | -8,76% | -0,22 | 2,29 | 2,52 | 2,29 | 2,52 | 5K | 3 |
30/09/2024 | -7,72% | -0,21 | 2,51 | 2,53 | 2,40 | 2,53 | 5K | 7 |
26/09/2024 | 17,75% | 0,41 | 2,72 | 2,49 | 2,49 | 2,72 | 5K | 5 |
25/09/2024 | 5,96% | 0,13 | 2,31 | 2,27 | 2,25 | 2,31 | 2K | 5 |
23/09/2024 | -0,46% | -0,01 | 2,18 | 2,60 | 2,18 | 2,60 | 47 | 7 |
|
20/09/2024 | 4,78% | 0,10 | 2,19 | 2,19 | 2,19 | 2,19 | 2 | 1 |
19/09/2024 | -2,79% | -0,06 | 2,09 | 2,25 | 2,09 | 2,25 | 2K | 2 |
18/09/2024 | -3,15% | -0,07 | 2,15 | 2,17 | 2,15 | 2,17 | 15 | 4 |
17/09/2024 | -2,63% | -0,06 | 2,22 | 2,60 | 2,22 | 2,67 | 8K | 10 |
16/09/2024 | 0,00% | 0,00 | 2,28 | 2,44 | 2,28 | 2,44 | 7 | 2 |
13/09/2024 | 0,00% | 0,00 | 2,28 | 2,28 | 2,28 | 2,28 | 57 | 1 |
12/09/2024 | 8,06% | 0,17 | 2,28 | 2,21 | 2,21 | 2,28 | 2K | 3 |
10/09/2024 | -6,22% | -0,14 | 2,11 | 2,28 | 2,11 | 2,28 | 172 | 6 |
09/09/2024 | -5,06% | -0,12 | 2,25 | 2,32 | 2,11 | 2,32 | 241 | 9 |
06/09/2024 | -13,19% | -0,36 | 2,37 | 2,29 | 2,24 | 2,37 | 1K | 6 |
04/09/2024 | -1,80% | -0,05 | 2,73 | 2,78 | 2,73 | 2,78 | 16 | 3 |
03/09/2024 | -1,07% | -0,03 | 2,78 | 2,82 | 2,78 | 2,82 | 47 | 3 |
29/08/2024 | 3,69% | 0,10 | 2,81 | 2,81 | 2,81 | 2,81 | 2 | 1 |
28/08/2024 | -2,52% | -0,07 | 2,71 | 2,71 | 2,71 | 2,71 | 5 | 1 |
27/08/2024 | 2,21% | 0,06 | 2,78 | 2,79 | 2,75 | 2,79 | 499 | 3 |
23/08/2024 | -1,45% | -0,04 | 2,72 | 2,75 | 2,72 | 2,75 | 13 | 2 |
22/08/2024 | 9,96% | 0,25 | 2,76 | 2,70 | 2,63 | 2,82 | 359 | 13 |
21/08/2024 | -5,64% | -0,15 | 2,51 | 2,53 | 2,51 | 2,53 | 258 | 3 |
20/08/2024 | 0,38% | 0,01 | 2,66 | 2,51 | 2,51 | 2,71 | 3K | 18 |
19/08/2024 | 1,92% | 0,05 | 2,65 | 2,65 | 2,65 | 2,70 | 3K | 6 |
16/08/2024 | 0,78% | 0,02 | 2,60 | 2,61 | 2,60 | 2,61 | 265 | 4 |
15/08/2024 | 2,79% | 0,07 | 2,58 | 2,53 | 2,53 | 2,66 | 6K | 20 |
14/08/2024 | 0,80% | 0,02 | 2,51 | 3,53 | 2,41 | 3,53 | 7K | 34 |
13/08/2024 | 5,96% | 0,14 | 2,49 | 2,50 | 2,49 | 2,50 | 62 | 4 |
12/08/2024 | -9,62% | -0,25 | 2,35 | 2,64 | 2,20 | 2,64 | 5K | 19 |
09/08/2024 | 1,56% | 0,04 | 2,60 | 2,77 | 2,60 | 2,77 | 264 | 6 |
08/08/2024 | 5,79% | 0,14 | 2,56 | 2,56 | 2,56 | 2,56 | 563 | 2 |
07/08/2024 | -37,95% | -1,48 | 2,42 | 3,21 | 2,38 | 3,21 | 5K | 32 |
05/08/2024 | -6,25% | -0,26 | 3,90 | 3,92 | 3,90 | 3,92 | 7 | 2 |
02/08/2024 | -11,86% | -0,56 | 4,16 | 4,19 | 4,16 | 4,19 | 108 | 2 |
25/07/2024 | -1,87% | -0,09 | 4,72 | 4,72 | 4,72 | 4,72 | 4 | 1 |
24/07/2024 | -1,03% | -0,05 | 4,81 | 4,81 | 4,81 | 4,81 | 4 | 1 |
23/07/2024 | 1,25% | 0,06 | 4,86 | 4,86 | 4,86 | 4,86 | 126 | 1 |
19/07/2024 | -10,45% | -0,56 | 4,80 | 4,85 | 4,77 | 4,85 | 3K | 8 |
18/07/2024 | 6,14% | 0,31 | 5,36 | 5,37 | 5,34 | 5,41 | 155 | 5 |
17/07/2024 | 7,91% | 0,37 | 5,05 | 4,91 | 4,91 | 5,05 | 1K | 2 |
11/07/2024 | 13,32% | 0,55 | 4,68 | 4,78 | 4,68 | 4,78 | 953 | 4 |
10/07/2024 | 0,49% | 0,02 | 4,13 | 4,13 | 4,13 | 4,13 | 16 | 1 |
09/07/2024 | 2,49% | 0,10 | 4,11 | 4,11 | 4,11 | 4,11 | 4 | 1 |
05/07/2024 | -4,07% | -0,17 | 4,01 | 4,01 | 4,01 | 4,01 | 4 | 1 |
03/07/2024 | 3,98% | 0,16 | 4,18 | 4,18 | 4,18 | 4,18 | 104 | 1 |
02/07/2024 | -0,25% | -0,01 | 4,02 | 4,02 | 4,02 | 4,02 | 40 | 1 |
01/07/2024 | -4,73% | -0,20 | 4,03 | 4,22 | 4,03 | 4,22 | 235 | 5 |
28/06/2024 | 17,17% | 0,62 | 4,23 | 4,30 | 4,23 | 4,35 | 119 | 8 |
25/06/2024 | -6,48% | -0,25 | 3,61 | 3,61 | 3,61 | 3,61 | 3 | 1 |
17/06/2024 | 0,26% | 0,01 | 3,86 | 3,85 | 3,85 | 3,86 | 15K | 5 |
14/06/2024 | 3,77% | 0,14 | 3,85 | 3,85 | 3,85 | 3,85 | 7 | 1 |
13/06/2024 | -1,85% | -0,07 | 3,71 | 3,71 | 3,71 | 3,71 | 3 | 1 |
11/06/2024 | 0,00% | 0,00 | 3,78 | 3,83 | 3,78 | 3,83 | 15K | 2 |
10/06/2024 | 0,27% | 0,01 | 3,78 | 3,78 | 3,78 | 3,78 | 18 | 1 |
07/06/2024 | -5,04% | -0,20 | 3,77 | 3,80 | 3,77 | 3,80 | 56 | 3 |
06/06/2024 | -0,75% | -0,03 | 3,97 | 3,97 | 3,97 | 3,97 | 10K | 2 |
05/06/2024 | -3,61% | -0,15 | 4,00 | 4,00 | 4,00 | 4,00 | 24 | 1 |
03/06/2024 | -3,04% | -0,13 | 4,15 | 4,15 | 4,15 | 4,15 | 132 | 2 |
31/05/2024 | -0,70% | -0,03 | 4,28 | 4,28 | 4,28 | 4,28 | 42 | 1 |
28/05/2024 | 2,62% | 0,11 | 4,31 | 4,30 | 4,30 | 4,31 | 103 | 2 |
24/05/2024 | 4,74% | 0,19 | 4,20 | 4,20 | 4,20 | 4,20 | 4 | 1 |
23/05/2024 | -3,14% | -0,13 | 4,01 | 4,01 | 4,01 | 4,01 | 288 | 1 |
21/05/2024 | -5,48% | -0,24 | 4,14 | 4,14 | 4,14 | 4,14 | 277 | 2 |
17/05/2024 | -0,23% | -0,01 | 4,38 | 4,40 | 4,38 | 4,40 | 8 | 2 |
16/05/2024 | -9,11% | -0,44 | 4,39 | 4,84 | 4,39 | 4,84 | 415 | 3 |
15/05/2024 | -2,42% | -0,12 | 4,83 | 4,83 | 4,83 | 4,83 | 632 | 1 |
14/05/2024 | 6,00% | 0,28 | 4,95 | 5,23 | 4,95 | 5,23 | 533 | 3 |
13/05/2024 | 6,14% | 0,27 | 4,67 | 4,40 | 4,40 | 4,67 | 50 | 2 |
09/05/2024 | -7,76% | -0,37 | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 1 |
08/05/2024 | 7,92% | 0,35 | 4,77 | 5,30 | 4,77 | 5,71 | 7K | 7 |
07/05/2024 | 7,54% | 0,31 | 4,42 | 4,34 | 4,34 | 4,42 | 2K | 3 |
06/05/2024 | -5,30% | -0,23 | 4,11 | 4,13 | 4,11 | 4,30 | 4K | 4 |
03/05/2024 | 16,04% | 0,60 | 4,34 | 4,13 | 4,13 | 4,36 | 775 | 5 |
30/04/2024 | 0,81% | 0,03 | 3,74 | 3,74 | 3,74 | 3,74 | 7 | 1 |
29/04/2024 | 3,92% | 0,14 | 3,71 | 3,71 | 3,71 | 3,71 | 3 | 1 |
26/04/2024 | -1,11% | -0,04 | 3,57 | 3,59 | 3,57 | 3,59 | 21 | 2 |
24/04/2024 | 6,80% | 0,23 | 3,61 | 3,31 | 3,31 | 3,93 | 1K | 13 |
23/04/2024 | 1,20% | 0,04 | 3,38 | 3,38 | 3,38 | 3,38 | 16 | 1 |
22/04/2024 | 3,41% | 0,11 | 3,34 | 3,51 | 3,34 | 3,51 | 5K | 11 |
19/04/2024 | -0,62% | -0,02 | 3,23 | 3,23 | 3,23 | 3,23 | 96 | 1 |
17/04/2024 | -6,61% | -0,23 | 3,25 | 3,48 | 3,25 | 3,48 | 2K | 5 |
16/04/2024 | -1,42% | -0,05 | 3,48 | 3,58 | 3,48 | 3,58 | 7 | 2 |
12/04/2024 | 2,92% | 0,10 | 3,53 | 3,78 | 3,53 | 3,78 | 698 | 8 |
11/04/2024 | -22,05% | -0,97 | 3,43 | 4,61 | 3,43 | 4,61 | 6K | 14 |
10/04/2024 | -7,17% | -0,34 | 4,40 | 4,40 | 4,40 | 4,40 | 1K | 2 |
09/04/2024 | -7,96% | -0,41 | 4,74 | 4,80 | 4,74 | 4,80 | 2K | 3 |
03/04/2024 | 0,39% | 0,02 | 5,15 | 5,15 | 5,15 | 5,15 | 309 | 1 |
02/04/2024 | -3,57% | -0,19 | 5,13 | 5,31 | 5,13 | 5,31 | 36 | 3 |
01/04/2024 | 23,43% | 1,01 | 5,32 | 5,16 | 5,16 | 5,32 | 12K | 2 |
27/03/2024 | -1,15% | -0,05 | 4,31 | 4,31 | 4,31 | 4,31 | 21 | 1 |
26/03/2024 | 4,56% | 0,19 | 4,36 | 4,36 | 4,36 | 4,36 | 222 | 1 |
25/03/2024 | -3,70% | -0,16 | 4,17 | 4,17 | 4,17 | 4,17 | 271 | 2 |
19/03/2024 | -1,14% | -0,05 | 4,33 | 4,37 | 4,31 | 4,37 | 461 | 3 |
14/03/2024 | -8,56% | -0,41 | 4,38 | 4,60 | 4,38 | 4,60 | 9K | 3 |
12/03/2024 | -1,84% | -0,09 | 4,79 | 4,77 | 4,75 | 4,84 | 1K | 6 |
11/03/2024 | -5,43% | -0,28 | 4,88 | 5,20 | 4,86 | 5,20 | 3K | 3 |
08/03/2024 | 0,19% | 0,01 | 5,16 | 5,35 | 5,16 | 5,35 | 3K | 3 |
07/03/2024 | -8,04% | -0,45 | 5,15 | 5,22 | 5,15 | 5,22 | 3K | 2 |
05/03/2024 | -6,04% | -0,36 | 5,60 | 5,63 | 5,60 | 5,63 | 824 | 2 |
04/03/2024 | 0,34% | 0,02 | 5,96 | 5,96 | 5,96 | 5,96 | 5 | 1 |
29/02/2024 | -1,98% | -0,12 | 5,94 | 6,00 | 5,94 | 6,00 | 2K | 2 |
27/02/2024 | -3,50% | -0,22 | 6,06 | 5,94 | 5,94 | 6,06 | 5K | 4 |
23/02/2024 | 2,11% | 0,13 | 6,28 | 6,28 | 6,28 | 6,28 | 56 | 1 |
20/02/2024 | -3,76% | -0,24 | 6,15 | 6,15 | 6,15 | 6,15 | 6 | 1 |
16/02/2024 | -12,10% | -0,88 | 6,39 | 6,57 | 6,38 | 6,62 | 8K | 9 |
07/02/2024 | 5,36% | 0,37 | 7,27 | 7,25 | 7,25 | 7,27 | 188 | 2 |
06/02/2024 | 2,37% | 0,16 | 6,90 | 6,99 | 6,90 | 6,99 | 20 | 2 |
05/02/2024 | -1,89% | -0,13 | 6,74 | 6,72 | 6,72 | 6,74 | 336 | 2 |
31/01/2024 | -2,28% | -0,16 | 6,87 | 6,87 | 6,87 | 6,87 | 68 | 1 |
30/01/2024 | -1,95% | -0,14 | 7,03 | 7,03 | 7,03 | 7,03 | 147 | 1 |
29/01/2024 | 5,44% | 0,37 | 7,17 | 6,84 | 6,84 | 7,17 | 14K | 3 |
26/01/2024 | 6,25% | 0,40 | 6,80 | 6,57 | 6,57 | 6,80 | 26 | 3 |
25/01/2024 | -9,09% | -0,64 | 6,40 | 7,19 | 6,40 | 7,19 | 2K | 10 |
24/01/2024 | 12,10% | 0,76 | 7,04 | 6,72 | 6,72 | 7,12 | 2K | 9 |
23/01/2024 | 7,72% | 0,45 | 6,28 | 5,94 | 5,94 | 6,50 | 9K | 10 |
22/01/2024 | 7,17% | 0,39 | 5,83 | 5,53 | 5,53 | 5,83 | 713 | 5 |
19/01/2024 | 1,68% | 0,09 | 5,44 | 5,35 | 5,35 | 5,44 | 145 | 3 |
18/01/2024 | -1,47% | -0,08 | 5,35 | 5,42 | 5,35 | 5,42 | 1K | 2 |
17/01/2024 | -9,35% | -0,56 | 5,43 | 5,80 | 5,43 | 5,80 | 4K | 13 |
16/01/2024 | -2,92% | -0,18 | 5,99 | 6,01 | 5,99 | 6,01 | 809 | 4 |
12/01/2024 | -10,71% | -0,74 | 6,17 | 6,28 | 6,17 | 6,30 | 7K | 3 |
11/01/2024 | -2,26% | -0,16 | 6,91 | 7,20 | 6,91 | 7,20 | 1K | 3 |
10/01/2024 | -13,36% | -1,09 | 7,07 | 7,07 | 7,07 | 7,20 | 221 | 4 |
09/01/2024 | 2,26% | 0,18 | 8,16 | 8,57 | 8,16 | 8,65 | 612 | 3 |
08/01/2024 | 8,72% | 0,64 | 7,98 | 7,75 | 7,75 | 7,98 | 109 | 3 |
04/01/2024 | -15,83% | -1,38 | 7,34 | 8,72 | 7,00 | 8,72 | 198 | 7 |
28/12/2023 | 0,23% | 0,02 | 8,72 | 8,72 | 8,72 | 8,72 | 17 | 1 |
26/12/2023 | 4,69% | 0,39 | 8,70 | 8,40 | 8,40 | 8,71 | 7K | 4 |
22/12/2023 | 10,80% | 0,81 | 8,31 | 7,75 | 7,75 | 8,36 | 511 | 7 |
19/12/2023 | -0,40% | -0,03 | 7,50 | 7,49 | 7,49 | 8,14 | 7K | 7 |
18/12/2023 | - | - | 7,53 | 7,55 | 7,42 | 7,56 | 3K | 5 |
Date,Open,High,Low,Close,Volume
03-Oct-24,2.23,2.23,2.23,2.23,4
02-Oct-24,2.25,2.30,2.25,2.28,1281
01-Oct-24,2.52,2.52,2.29,2.29,5022
30-Sep-24,2.53,2.53,2.40,2.51,4973
26-Sep-24,2.49,2.72,2.49,2.72,5053
25-Sep-24,2.27,2.31,2.25,2.31,2357
23-Sep-24,2.60,2.60,2.18,2.18,47
20-Sep-24,2.19,2.19,2.19,2.19,2
19-Sep-24,2.25,2.25,2.09,2.09,2146
18-Sep-24,2.17,2.17,2.15,2.15,15
17-Sep-24,2.60,2.67,2.22,2.22,7657
16-Sep-24,2.44,2.44,2.28,2.28,7
13-Sep-24,2.28,2.28,2.28,2.28,57
12-Sep-24,2.21,2.28,2.21,2.28,2243
10-Sep-24,2.28,2.28,2.11,2.11,172
09-Sep-24,2.32,2.32,2.11,2.25,241
06-Sep-24,2.29,2.37,2.24,2.37,1474
04-Sep-24,2.78,2.78,2.73,2.73,16
03-Sep-24,2.82,2.82,2.78,2.78,47
29-Aug-24,2.81,2.81,2.81,2.81,2
28-Aug-24,2.71,2.71,2.71,2.71,5
27-Aug-24,2.79,2.79,2.75,2.78,499
23-Aug-24,2.75,2.75,2.72,2.72,13
22-Aug-24,2.70,2.82,2.63,2.76,359
21-Aug-24,2.53,2.53,2.51,2.51,258
20-Aug-24,2.51,2.71,2.51,2.66,3019
19-Aug-24,2.65,2.70,2.65,2.65,3356
16-Aug-24,2.61,2.61,2.60,2.60,265
15-Aug-24,2.53,2.66,2.53,2.58,6431
14-Aug-24,3.53,3.53,2.41,2.51,6870
13-Aug-24,2.50,2.50,2.49,2.49,62
12-Aug-24,2.64,2.64,2.20,2.35,4972
09-Aug-24,2.77,2.77,2.60,2.60,264
08-Aug-24,2.56,2.56,2.56,2.56,563
07-Aug-24,3.21,3.21,2.38,2.42,4616
05-Aug-24,3.92,3.92,3.90,3.90,7
02-Aug-24,4.19,4.19,4.16,4.16,108
25-Jul-24,4.72,4.72,4.72,4.72,4
24-Jul-24,4.81,4.81,4.81,4.81,4
23-Jul-24,4.86,4.86,4.86,4.86,126
19-Jul-24,4.85,4.85,4.77,4.80,3219
18-Jul-24,5.37,5.41,5.34,5.36,155
17-Jul-24,4.91,5.05,4.91,5.05,1049
11-Jul-24,4.78,4.78,4.68,4.68,953
10-Jul-24,4.13,4.13,4.13,4.13,16
09-Jul-24,4.11,4.11,4.11,4.11,4
05-Jul-24,4.01,4.01,4.01,4.01,4
03-Jul-24,4.18,4.18,4.18,4.18,104
02-Jul-24,4.02,4.02,4.02,4.02,40
01-Jul-24,4.22,4.22,4.03,4.03,235
28-Jun-24,4.30,4.35,4.23,4.23,119
25-Jun-24,3.61,3.61,3.61,3.61,3
17-Jun-24,3.85,3.86,3.85,3.86,15134
14-Jun-24,3.85,3.85,3.85,3.85,7
13-Jun-24,3.71,3.71,3.71,3.71,3
11-Jun-24,3.83,3.83,3.78,3.78,15002
10-Jun-24,3.78,3.78,3.78,3.78,18
07-Jun-24,3.80,3.80,3.77,3.77,56
06-Jun-24,3.97,3.97,3.97,3.97,9528
05-Jun-24,4.00,4.00,4.00,4.00,24
03-Jun-24,4.15,4.15,4.15,4.15,132
31-May-24,4.28,4.28,4.28,4.28,42
28-May-24,4.30,4.31,4.30,4.31,103
24-May-24,4.20,4.20,4.20,4.20,4
23-May-24,4.01,4.01,4.01,4.01,288
21-May-24,4.14,4.14,4.14,4.14,277
17-May-24,4.40,4.40,4.38,4.38,8
16-May-24,4.84,4.84,4.39,4.39,415
15-May-24,4.83,4.83,4.83,4.83,632
14-May-24,5.23,5.23,4.95,4.95,533
13-May-24,4.40,4.67,4.40,4.67,50
09-May-24,4.40,4.40,4.40,4.40,8
08-May-24,5.30,5.71,4.77,4.77,7454
07-May-24,4.34,4.42,4.34,4.42,2213
06-May-24,4.13,4.30,4.11,4.11,4181
03-May-24,4.13,4.36,4.13,4.34,775
30-Apr-24,3.74,3.74,3.74,3.74,7
29-Apr-24,3.71,3.71,3.71,3.71,3
26-Apr-24,3.59,3.59,3.57,3.57,21
24-Apr-24,3.31,3.93,3.31,3.61,1172
23-Apr-24,3.38,3.38,3.38,3.38,16
22-Apr-24,3.51,3.51,3.34,3.34,5226
19-Apr-24,3.23,3.23,3.23,3.23,96
17-Apr-24,3.48,3.48,3.25,3.25,1685
16-Apr-24,3.58,3.58,3.48,3.48,7
12-Apr-24,3.78,3.78,3.53,3.53,698
11-Apr-24,4.61,4.61,3.43,3.43,5902
10-Apr-24,4.40,4.40,4.40,4.40,1320
09-Apr-24,4.80,4.80,4.74,4.74,2379
03-Apr-24,5.15,5.15,5.15,5.15,309
02-Apr-24,5.31,5.31,5.13,5.13,36
01-Apr-24,5.16,5.32,5.16,5.32,11916
27-Mar-24,4.31,4.31,4.31,4.31,21
26-Mar-24,4.36,4.36,4.36,4.36,222
25-Mar-24,4.17,4.17,4.17,4.17,271
19-Mar-24,4.37,4.37,4.31,4.33,461
14-Mar-24,4.60,4.60,4.38,4.38,8784
12-Mar-24,4.77,4.84,4.75,4.79,1201
11-Mar-24,5.20,5.20,4.86,4.88,3100
08-Mar-24,5.35,5.35,5.16,5.16,3215
07-Mar-24,5.22,5.22,5.15,5.15,3111
05-Mar-24,5.63,5.63,5.60,5.60,824
04-Mar-24,5.96,5.96,5.96,5.96,5
29-Feb-24,6.00,6.00,5.94,5.94,2460
27-Feb-24,5.94,6.06,5.94,6.06,5052
23-Feb-24,6.28,6.28,6.28,6.28,56
20-Feb-24,6.15,6.15,6.15,6.15,6
16-Feb-24,6.57,6.62,6.38,6.39,7787
07-Feb-24,7.25,7.27,7.25,7.27,188
06-Feb-24,6.99,6.99,6.90,6.90,20
05-Feb-24,6.72,6.74,6.72,6.74,336
31-Jan-24,6.87,6.87,6.87,6.87,68
30-Jan-24,7.03,7.03,7.03,7.03,147
29-Jan-24,6.84,7.17,6.84,7.17,13542
26-Jan-24,6.57,6.80,6.57,6.80,26
25-Jan-24,7.19,7.19,6.40,6.40,2042
24-Jan-24,6.72,7.12,6.72,7.04,1916
23-Jan-24,5.94,6.50,5.94,6.28,9090
22-Jan-24,5.53,5.83,5.53,5.83,713
19-Jan-24,5.35,5.44,5.35,5.44,145
18-Jan-24,5.42,5.42,5.35,5.35,1077
17-Jan-24,5.80,5.80,5.43,5.43,4426
16-Jan-24,6.01,6.01,5.99,5.99,809
12-Jan-24,6.28,6.30,6.17,6.17,6601
11-Jan-24,7.20,7.20,6.91,6.91,1396
10-Jan-24,7.07,7.20,7.07,7.07,221
09-Jan-24,8.57,8.65,8.16,8.16,612
08-Jan-24,7.75,7.98,7.75,7.98,109
04-Jan-24,8.72,8.72,7.00,7.34,198
28-Dec-23,8.72,8.72,8.72,8.72,17
26-Dec-23,8.40,8.71,8.40,8.70,6758
22-Dec-23,7.75,8.36,7.75,8.31,511
19-Dec-23,7.49,8.14,7.49,7.50,7395
18-Dec-23,7.55,7.56,7.42,7.53,3109
*exoneração de responsabilidade e termos de uso