Cotação atual, histórico e gráfico do papel: L2IV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/12/2025 | 20,65% | 7,48 | 43,70 | 42,75 | 42,75 | 43,70 | 2K | 41 |
| 03/01/2025 | -4,28% | -1,62 | 36,22 | 36,37 | 36,22 | 36,37 | 762 | 7 |
| 05/12/2024 | 26,64% | 7,96 | 37,84 | 37,84 | 37,84 | 37,84 | 2K | 3 |
| 12/08/2024 | -19,76% | -7,36 | 29,88 | 29,88 | 29,88 | 29,88 | 478 | 3 |
| 18/07/2024 | -0,51% | -0,19 | 37,24 | 37,24 | 37,24 | 37,24 | 1K | 3 |
| 27/06/2024 | -5,00% | -1,97 | 37,43 | 37,56 | 37,43 | 37,56 | 1K | 7 |
| 29/05/2024 | 0,51% | 0,20 | 39,40 | 39,46 | 39,40 | 39,46 | 315 | 2 |
|
|
| 20/05/2024 | -1,51% | -0,60 | 39,20 | 39,55 | 39,20 | 39,55 | 630 | 4 |
| 17/05/2024 | -1,73% | -0,70 | 39,80 | 39,85 | 39,80 | 39,85 | 358 | 2 |
| 16/05/2024 | 0,72% | 0,29 | 40,50 | 40,62 | 40,50 | 40,62 | 486 | 3 |
| 15/05/2024 | 1,28% | 0,51 | 40,21 | 40,21 | 40,21 | 40,21 | 201 | 1 |
| 13/05/2024 | -0,53% | -0,21 | 39,70 | 39,77 | 39,70 | 39,77 | 357 | 2 |
| 10/05/2024 | 0,18% | 0,07 | 39,91 | 39,91 | 39,91 | 39,91 | 159 | 1 |
| 08/05/2024 | -1,48% | -0,60 | 39,84 | 39,84 | 39,84 | 39,84 | 159 | 1 |
| 07/05/2024 | 1,86% | 0,74 | 40,44 | 40,48 | 40,44 | 40,48 | 323 | 2 |
| 06/05/2024 | -4,68% | -1,95 | 39,70 | 39,70 | 39,70 | 39,70 | 158 | 1 |
| 26/07/2022 | - | - | 41,65 | 41,65 | 41,65 | 41,65 | 41 | 1 |
Date,Open,High,Low,Close,Volume
10-Dec-25,42.75,43.70,42.75,43.70,1763
03-Jan-25,36.37,36.37,36.22,36.22,762
05-Dec-24,37.84,37.84,37.84,37.84,1854
12-Aug-24,29.88,29.88,29.88,29.88,478
18-Jul-24,37.24,37.24,37.24,37.24,1228
27-Jun-24,37.56,37.56,37.43,37.43,1237
29-May-24,39.46,39.46,39.40,39.40,315
20-May-24,39.55,39.55,39.20,39.20,630
17-May-24,39.85,39.85,39.80,39.80,358
16-May-24,40.62,40.62,40.50,40.50,486
15-May-24,40.21,40.21,40.21,40.21,201
13-May-24,39.77,39.77,39.70,39.70,357
10-May-24,39.91,39.91,39.91,39.91,159
08-May-24,39.84,39.84,39.84,39.84,159
07-May-24,40.48,40.48,40.44,40.44,323
06-May-24,39.70,39.70,39.70,39.70,158
26-Jul-22,41.65,41.65,41.65,41.65,41
*exoneração de responsabilidade e termos de uso