Cotação atual, histórico e gráfico do papel: L2PL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -0,01% | -0,01 | 105,45 | 105,19 | 105,19 | 105,45 | 12K | 2 |
01/04/2025 | 0,08% | 0,08 | 105,46 | 104,62 | 104,62 | 105,46 | 20K | 2 |
31/03/2025 | -0,54% | -0,57 | 105,38 | 104,72 | 104,72 | 105,38 | 15K | 2 |
28/03/2025 | -0,72% | -0,77 | 105,95 | 106,50 | 105,95 | 106,50 | 17K | 2 |
27/03/2025 | -0,63% | -0,68 | 106,72 | 106,75 | 106,72 | 106,75 | 12K | 2 |
26/03/2025 | 0,10% | 0,11 | 107,40 | 108,24 | 107,07 | 108,24 | 11K | 3 |
25/03/2025 | -1,02% | -1,11 | 107,29 | 108,29 | 107,29 | 108,29 | 10K | 2 |
|
24/03/2025 | 3,33% | 3,49 | 108,40 | 108,71 | 108,40 | 108,71 | 18K | 2 |
21/03/2025 | 0,28% | 0,29 | 104,91 | 104,86 | 104,86 | 104,91 | 15K | 2 |
20/03/2025 | 0,21% | 0,22 | 104,62 | 105,40 | 104,62 | 106,00 | 38K | 4 |
19/03/2025 | 1,48% | 1,52 | 104,40 | 104,75 | 104,40 | 104,75 | 32K | 5 |
18/03/2025 | -0,60% | -0,62 | 102,88 | 103,46 | 102,88 | 103,46 | 32K | 2 |
17/03/2025 | 1,15% | 1,18 | 103,50 | 103,74 | 103,50 | 103,74 | 19K | 2 |
14/03/2025 | 2,64% | 2,63 | 102,32 | 103,20 | 102,32 | 103,20 | 16K | 2 |
13/03/2025 | -3,05% | -3,14 | 99,69 | 99,80 | 99,69 | 99,80 | 23K | 3 |
12/03/2025 | 0,21% | 0,22 | 102,83 | 102,90 | 102,83 | 102,90 | 19K | 2 |
11/03/2025 | -4,89% | -5,27 | 102,61 | 100,42 | 100,42 | 102,61 | 34K | 3 |
06/03/2025 | -0,85% | -0,93 | 107,88 | 107,88 | 107,88 | 107,88 | 19K | 1 |
05/03/2025 | -8,70% | -10,37 | 108,81 | 109,55 | 108,81 | 109,55 | 10K | 21 |
28/02/2025 | 0,81% | 0,96 | 119,18 | 120,40 | 119,18 | 120,40 | 40K | 2 |
27/02/2025 | 1,29% | 1,50 | 118,22 | 120,02 | 118,22 | 120,02 | 33K | 3 |
26/02/2025 | 2,87% | 3,26 | 116,72 | 116,72 | 116,72 | 116,72 | 18K | 1 |
25/02/2025 | -5,09% | -6,08 | 113,46 | 115,60 | 113,46 | 115,60 | 3K | 3 |
24/02/2025 | 0,61% | 0,73 | 119,54 | 119,92 | 119,54 | 119,92 | 17K | 2 |
21/02/2025 | -0,29% | -0,35 | 118,81 | 118,81 | 118,81 | 118,81 | 24K | 1 |
20/02/2025 | -1,49% | -1,80 | 119,16 | 118,90 | 118,86 | 119,16 | 3K | 16 |
19/02/2025 | 0,87% | 1,04 | 120,96 | 120,96 | 120,96 | 120,96 | 9K | 1 |
18/02/2025 | -0,25% | -0,30 | 119,92 | 119,92 | 119,92 | 119,92 | 7K | 1 |
14/02/2025 | 0,96% | 1,14 | 120,22 | 119,12 | 119,12 | 120,22 | 5K | 21 |
13/02/2025 | 2,03% | 2,37 | 119,08 | 119,08 | 119,08 | 119,08 | 5K | 1 |
12/02/2025 | 0,06% | 0,07 | 116,71 | 116,71 | 116,71 | 116,71 | 2K | 1 |
11/02/2025 | -1,39% | -1,64 | 116,64 | 116,64 | 116,64 | 116,64 | 41K | 1 |
10/02/2025 | -1,63% | -1,96 | 118,28 | 118,28 | 118,28 | 118,28 | 7K | 1 |
07/02/2025 | 1,28% | 1,52 | 120,24 | 120,24 | 120,24 | 120,24 | 50K | 1 |
06/02/2025 | 1,15% | 1,35 | 118,72 | 118,72 | 118,72 | 118,72 | 1K | 1 |
05/02/2025 | 2,21% | 2,54 | 117,37 | 117,49 | 117,37 | 117,49 | 115K | 2 |
04/02/2025 | -2,20% | -2,58 | 114,83 | 115,14 | 114,83 | 115,14 | 96K | 2 |
03/02/2025 | -1,53% | -1,82 | 117,41 | 117,41 | 117,41 | 117,41 | 2K | 1 |
31/01/2025 | 0,72% | 0,85 | 119,23 | 119,23 | 119,23 | 119,23 | 3K | 1 |
30/01/2025 | -0,11% | -0,13 | 118,38 | 118,40 | 118,38 | 118,83 | 7K | 13 |
29/01/2025 | 0,98% | 1,15 | 118,51 | 118,51 | 118,51 | 118,51 | 17K | 1 |
28/01/2025 | 1,61% | 1,86 | 117,36 | 117,36 | 117,36 | 117,36 | 20K | 1 |
27/01/2025 | -1,72% | -2,02 | 115,50 | 115,05 | 115,05 | 115,50 | 3K | 7 |
24/01/2025 | -0,45% | -0,53 | 117,52 | 117,97 | 117,52 | 117,97 | 1K | 7 |
23/01/2025 | 0,20% | 0,24 | 118,05 | 114,48 | 114,48 | 118,05 | 23K | 3 |
22/01/2025 | 0,14% | 0,17 | 117,81 | 117,81 | 117,81 | 117,81 | 13K | 1 |
21/01/2025 | -0,27% | -0,32 | 117,64 | 117,98 | 117,64 | 117,98 | 34K | 10 |
17/01/2025 | 0,85% | 0,99 | 117,96 | 117,18 | 117,07 | 117,96 | 21K | 34 |
16/01/2025 | 4,19% | 4,70 | 116,97 | 114,07 | 114,07 | 116,97 | 19K | 12 |
15/01/2025 | -0,58% | -0,66 | 112,27 | 113,41 | 112,27 | 113,41 | 9K | 4 |
14/01/2025 | 1,78% | 1,98 | 112,93 | 112,44 | 112,44 | 112,93 | 6K | 12 |
13/01/2025 | -1,25% | -1,40 | 110,95 | 110,95 | 110,95 | 110,95 | 3K | 1 |
10/01/2025 | -0,75% | -0,85 | 112,35 | 112,35 | 112,35 | 112,35 | 12K | 1 |
08/01/2025 | -1,90% | -2,19 | 113,20 | 113,58 | 113,20 | 113,58 | 5K | 8 |
07/01/2025 | 0,41% | 0,47 | 115,39 | 115,13 | 115,07 | 115,39 | 7K | 18 |
06/01/2025 | 0,40% | 0,46 | 114,92 | 107,03 | 107,03 | 115,21 | 18K | 14 |
03/01/2025 | 2,54% | 2,84 | 114,46 | 114,65 | 114,46 | 114,65 | 10K | 16 |
02/01/2025 | -0,74% | -0,83 | 111,62 | 111,24 | 111,24 | 111,62 | 10K | 13 |
30/12/2024 | -2,08% | -2,39 | 112,45 | 112,97 | 112,45 | 112,97 | 24K | 15 |
27/12/2024 | -0,31% | -0,36 | 114,84 | 114,84 | 114,84 | 114,84 | 15K | 1 |
26/12/2024 | 1,82% | 2,06 | 115,20 | 114,48 | 114,48 | 115,20 | 24K | 11 |
23/12/2024 | 2,04% | 2,26 | 113,14 | 113,38 | 113,14 | 113,38 | 13K | 17 |
20/12/2024 | -0,19% | -0,21 | 110,88 | 110,88 | 110,88 | 110,88 | 10K | 1 |
19/12/2024 | -2,32% | -2,64 | 111,09 | 111,06 | 111,06 | 111,09 | 26K | 2 |
18/12/2024 | 1,99% | 2,22 | 113,73 | 113,73 | 113,73 | 113,73 | 21K | 1 |
17/12/2024 | 0,17% | 0,19 | 111,51 | 111,51 | 111,51 | 111,51 | 28K | 1 |
16/12/2024 | 0,40% | 0,44 | 111,32 | 111,66 | 111,32 | 111,66 | 3K | 5 |
13/12/2024 | -0,49% | -0,55 | 110,88 | 110,88 | 110,88 | 110,88 | 7K | 1 |
12/12/2024 | 0,60% | 0,66 | 111,43 | 111,05 | 111,05 | 111,43 | 22K | 3 |
11/12/2024 | 1,21% | 1,32 | 110,77 | 110,77 | 110,77 | 110,77 | 26K | 1 |
10/12/2024 | -0,70% | -0,77 | 109,45 | 109,45 | 109,45 | 109,45 | 8K | 2 |
09/12/2024 | -0,44% | -0,49 | 110,22 | 110,22 | 110,22 | 110,22 | 12K | 1 |
06/12/2024 | 0,26% | 0,29 | 110,71 | 110,66 | 110,66 | 110,77 | 6K | 9 |
05/12/2024 | 0,58% | 0,64 | 110,42 | 110,95 | 110,42 | 110,95 | 26K | 4 |
04/12/2024 | 0,60% | 0,66 | 109,78 | 109,55 | 109,55 | 109,78 | 5K | 12 |
03/12/2024 | -0,20% | -0,22 | 109,12 | 109,12 | 109,12 | 109,12 | 8K | 1 |
02/12/2024 | 1,17% | 1,26 | 109,34 | 109,34 | 109,34 | 109,34 | 39K | 1 |
29/11/2024 | 1,00% | 1,07 | 108,08 | 108,08 | 108,08 | 108,08 | 6K | 1 |
27/11/2024 | 1,34% | 1,41 | 107,01 | 107,63 | 107,01 | 107,63 | 18K | 18 |
26/11/2024 | 0,71% | 0,74 | 105,60 | 105,60 | 105,60 | 105,60 | 19K | 1 |
25/11/2024 | -0,47% | -0,50 | 104,86 | 104,86 | 104,86 | 104,86 | 17K | 1 |
22/11/2024 | -0,02% | -0,02 | 105,36 | 105,36 | 105,36 | 105,36 | 12K | 1 |
21/11/2024 | 5,38% | 5,38 | 105,38 | 105,38 | 105,38 | 105,38 | 29K | 1 |
19/11/2024 | -0,57% | -0,57 | 100,00 | 100,35 | 100,00 | 100,35 | 15K | 10 |
18/11/2024 | -0,88% | -0,89 | 100,57 | 100,57 | 100,57 | 100,57 | 42K | 1 |
14/11/2024 | -1,05% | -1,08 | 101,46 | 101,46 | 101,46 | 101,46 | 23K | 1 |
13/11/2024 | -0,54% | -0,56 | 102,54 | 102,54 | 102,54 | 102,54 | 22K | 1 |
12/11/2024 | -0,28% | -0,29 | 103,10 | 103,10 | 103,10 | 103,10 | 18K | 1 |
11/11/2024 | 4,96% | 4,89 | 103,39 | 103,39 | 103,39 | 103,39 | 16K | 2 |
08/11/2024 | 1,32% | 1,28 | 98,50 | 99,14 | 98,50 | 99,15 | 13K | 9 |
07/11/2024 | 0,60% | 0,58 | 97,22 | 97,00 | 97,00 | 97,22 | 6K | 9 |
06/11/2024 | 8,83% | 7,84 | 96,64 | 96,85 | 96,64 | 96,85 | 29K | 4 |
05/11/2024 | 0,48% | 0,42 | 88,80 | 88,80 | 88,80 | 88,80 | 8K | 1 |
04/11/2024 | -2,84% | -2,58 | 88,38 | 88,38 | 88,38 | 88,38 | 13K | 1 |
01/11/2024 | -1,30% | -1,20 | 90,96 | 90,63 | 90,63 | 90,96 | 10K | 2 |
31/10/2024 | 8,60% | 7,30 | 92,16 | 92,16 | 92,16 | 92,16 | 4K | 1 |
30/10/2024 | -0,59% | -0,50 | 84,86 | 85,95 | 84,86 | 85,95 | 3K | 3 |
29/10/2024 | 1,39% | 1,17 | 85,36 | 85,00 | 85,00 | 85,36 | 3K | 17 |
28/10/2024 | 1,09% | 0,91 | 84,19 | 83,92 | 83,92 | 84,19 | 1K | 11 |
25/10/2024 | 1,66% | 1,36 | 83,28 | 83,76 | 83,06 | 83,76 | 14K | 12 |
24/10/2024 | 0,82% | 0,67 | 81,92 | 82,92 | 81,92 | 82,92 | 5K | 2 |
23/10/2024 | -0,23% | -0,19 | 81,25 | 81,27 | 81,25 | 81,32 | 16K | 11 |
22/10/2024 | -0,39% | -0,32 | 81,44 | 81,44 | 81,44 | 81,44 | 3K | 1 |
21/10/2024 | -0,84% | -0,69 | 81,76 | 81,48 | 81,48 | 81,76 | 15K | 6 |
18/10/2024 | 0,35% | 0,29 | 82,45 | 82,45 | 82,45 | 82,45 | 11K | 1 |
17/10/2024 | 1,78% | 1,44 | 82,16 | 82,16 | 82,16 | 82,16 | 11K | 1 |
16/10/2024 | 1,09% | 0,87 | 80,72 | 80,72 | 80,52 | 80,72 | 8K | 9 |
15/10/2024 | 3,19% | 2,47 | 79,85 | 79,84 | 79,84 | 79,85 | 172K | 2 |
14/10/2024 | 0,05% | 0,04 | 77,38 | 77,38 | 77,38 | 77,38 | 6K | 1 |
11/10/2024 | 1,43% | 1,09 | 77,34 | 77,34 | 77,34 | 77,34 | 386 | 1 |
10/10/2024 | -0,16% | -0,12 | 76,25 | 75,92 | 75,92 | 76,25 | 4K | 8 |
09/10/2024 | 4,60% | 3,36 | 76,37 | 76,72 | 76,37 | 76,72 | 4K | 8 |
08/10/2024 | -0,48% | -0,35 | 73,01 | 73,01 | 73,01 | 73,01 | 3K | 1 |
07/10/2024 | -0,47% | -0,35 | 73,36 | 73,36 | 73,36 | 73,36 | 3K | 1 |
04/10/2024 | 1,80% | 1,30 | 73,71 | 73,71 | 73,71 | 73,71 | 2K | 1 |
03/10/2024 | 4,35% | 3,02 | 72,41 | 72,41 | 72,41 | 72,41 | 3K | 1 |
02/10/2024 | -0,73% | -0,51 | 69,39 | 69,79 | 69,39 | 69,79 | 3K | 7 |
01/10/2024 | 0,03% | 0,02 | 69,90 | 69,90 | 69,90 | 69,90 | 349 | 1 |
30/09/2024 | -0,07% | -0,05 | 69,88 | 69,88 | 69,88 | 69,88 | 489 | 1 |
27/09/2024 | 0,55% | 0,38 | 69,93 | 69,93 | 69,93 | 69,93 | 139 | 1 |
26/09/2024 | -0,11% | -0,08 | 69,55 | 69,41 | 69,41 | 69,55 | 3K | 17 |
25/09/2024 | 3,62% | 2,43 | 69,63 | 69,63 | 69,63 | 69,63 | 3K | 1 |
24/09/2024 | -1,41% | -0,96 | 67,20 | 67,20 | 67,20 | 67,20 | 8K | 1 |
23/09/2024 | 3,59% | 2,36 | 68,16 | 68,16 | 68,16 | 68,16 | 2K | 1 |
20/09/2024 | -1,02% | -0,68 | 65,80 | 66,03 | 65,80 | 66,03 | 4K | 17 |
19/09/2024 | 3,58% | 2,30 | 66,48 | 66,32 | 66,32 | 66,48 | 4K | 20 |
18/09/2024 | -0,59% | -0,38 | 64,18 | 64,33 | 64,18 | 64,33 | 337K | 4 |
17/09/2024 | 1,06% | 0,68 | 64,56 | 64,56 | 64,56 | 64,56 | 1K | 1 |
16/09/2024 | -0,50% | -0,32 | 63,88 | 63,88 | 63,88 | 63,88 | 4K | 1 |
13/09/2024 | -0,74% | -0,48 | 64,20 | 64,20 | 64,20 | 64,20 | 7K | 1 |
12/09/2024 | -1,37% | -0,90 | 64,68 | 65,31 | 64,68 | 65,31 | 57K | 2 |
11/09/2024 | -0,46% | -0,30 | 65,58 | 65,58 | 65,58 | 65,58 | 1K | 1 |
10/09/2024 | 0,67% | 0,44 | 65,88 | 65,88 | 65,88 | 65,88 | 7K | 1 |
09/09/2024 | - | - | 65,44 | 65,44 | 65,44 | 65,44 | 1K | 1 |
Date,Open,High,Low,Close,Volume
02-Apr-25,105.19,105.45,105.19,105.45,12108
01-Apr-25,104.62,105.46,104.62,105.46,20117
31-Mar-25,104.72,105.38,104.72,105.38,14785
28-Mar-25,106.50,106.50,105.95,105.95,17463
27-Mar-25,106.75,106.75,106.72,106.72,12381
26-Mar-25,108.24,108.24,107.07,107.40,11277
25-Mar-25,108.29,108.29,107.29,107.29,10379
24-Mar-25,108.71,108.71,108.40,108.40,17712
21-Mar-25,104.86,104.91,104.86,104.91,15207
20-Mar-25,105.40,106.00,104.62,104.62,37808
19-Mar-25,104.75,104.75,104.40,104.40,32326
18-Mar-25,103.46,103.46,102.88,102.88,32385
17-Mar-25,103.74,103.74,103.50,103.50,19479
14-Mar-25,103.20,103.20,102.32,102.32,16263
13-Mar-25,99.80,99.80,99.69,99.69,22536
12-Mar-25,102.90,102.90,102.83,102.83,19031
11-Mar-25,100.42,102.61,100.42,102.61,33711
06-Mar-25,107.88,107.88,107.88,107.88,18986
05-Mar-25,109.55,109.55,108.81,108.81,9582
28-Feb-25,120.40,120.40,119.18,119.18,40010
27-Feb-25,120.02,120.02,118.22,118.22,32683
26-Feb-25,116.72,116.72,116.72,116.72,18325
25-Feb-25,115.60,115.60,113.46,113.46,3220
24-Feb-25,119.92,119.92,119.54,119.54,16877
21-Feb-25,118.81,118.81,118.81,118.81,23880
20-Feb-25,118.90,119.16,118.86,119.16,3091
19-Feb-25,120.96,120.96,120.96,120.96,9192
18-Feb-25,119.92,119.92,119.92,119.92,6595
14-Feb-25,119.12,120.22,119.12,120.22,4904
13-Feb-25,119.08,119.08,119.08,119.08,4763
12-Feb-25,116.71,116.71,116.71,116.71,1867
11-Feb-25,116.64,116.64,116.64,116.64,41057
10-Feb-25,118.28,118.28,118.28,118.28,6623
07-Feb-25,120.24,120.24,120.24,120.24,50260
06-Feb-25,118.72,118.72,118.72,118.72,1187
05-Feb-25,117.49,117.49,117.37,117.37,115470
04-Feb-25,115.14,115.14,114.83,114.83,96360
03-Feb-25,117.41,117.41,117.41,117.41,2230
31-Jan-25,119.23,119.23,119.23,119.23,2980
30-Jan-25,118.40,118.83,118.38,118.38,7108
29-Jan-25,118.51,118.51,118.51,118.51,17420
28-Jan-25,117.36,117.36,117.36,117.36,20185
27-Jan-25,115.05,115.50,115.05,115.50,3462
24-Jan-25,117.97,117.97,117.52,117.52,1295
23-Jan-25,114.48,118.05,114.48,118.05,23220
22-Jan-25,117.81,117.81,117.81,117.81,13194
21-Jan-25,117.98,117.98,117.64,117.64,33649
17-Jan-25,117.18,117.96,117.07,117.96,20893
16-Jan-25,114.07,116.97,114.07,116.97,18706
15-Jan-25,113.41,113.41,112.27,112.27,8655
14-Jan-25,112.44,112.93,112.44,112.93,5513
13-Jan-25,110.95,110.95,110.95,110.95,3106
10-Jan-25,112.35,112.35,112.35,112.35,11684
08-Jan-25,113.58,113.58,113.20,113.20,5209
07-Jan-25,115.13,115.39,115.07,115.39,7379
06-Jan-25,107.03,115.21,107.03,114.92,17700
03-Jan-25,114.65,114.65,114.46,114.46,10199
02-Jan-25,111.24,111.62,111.24,111.62,10370
30-Dec-24,112.97,112.97,112.45,112.45,23622
27-Dec-24,114.84,114.84,114.84,114.84,14814
26-Dec-24,114.48,115.20,114.48,115.20,24221
23-Dec-24,113.38,113.38,113.14,113.14,12675
20-Dec-24,110.88,110.88,110.88,110.88,9757
19-Dec-24,111.06,111.09,111.06,111.09,25995
18-Dec-24,113.73,113.73,113.73,113.73,21267
17-Dec-24,111.51,111.51,111.51,111.51,27765
16-Dec-24,111.66,111.66,111.32,111.32,2561
13-Dec-24,110.88,110.88,110.88,110.88,6874
12-Dec-24,111.05,111.43,111.05,111.43,21664
11-Dec-24,110.77,110.77,110.77,110.77,25920
10-Dec-24,109.45,109.45,109.45,109.45,7880
09-Dec-24,110.22,110.22,110.22,110.22,11903
06-Dec-24,110.66,110.77,110.66,110.71,6312
05-Dec-24,110.95,110.95,110.42,110.42,25674
04-Dec-24,109.55,109.78,109.55,109.78,4937
03-Dec-24,109.12,109.12,109.12,109.12,8074
02-Dec-24,109.34,109.34,109.34,109.34,38706
29-Nov-24,108.08,108.08,108.08,108.08,5728
27-Nov-24,107.63,107.63,107.01,107.01,18218
26-Nov-24,105.60,105.60,105.60,105.60,19008
25-Nov-24,104.86,104.86,104.86,104.86,16882
22-Nov-24,105.36,105.36,105.36,105.36,12116
21-Nov-24,105.38,105.38,105.38,105.38,28768
19-Nov-24,100.35,100.35,100.00,100.00,14803
18-Nov-24,100.57,100.57,100.57,100.57,41937
14-Nov-24,101.46,101.46,101.46,101.46,22828
13-Nov-24,102.54,102.54,102.54,102.54,21943
12-Nov-24,103.10,103.10,103.10,103.10,18145
11-Nov-24,103.39,103.39,103.39,103.39,16335
08-Nov-24,99.14,99.15,98.50,98.50,13312
07-Nov-24,97.00,97.22,97.00,97.22,6023
06-Nov-24,96.85,96.85,96.64,96.64,29313
05-Nov-24,88.80,88.80,88.80,88.80,7903
04-Nov-24,88.38,88.38,88.38,88.38,13345
01-Nov-24,90.63,90.96,90.63,90.96,10094
31-Oct-24,92.16,92.16,92.16,92.16,3594
30-Oct-24,85.95,85.95,84.86,84.86,3320
29-Oct-24,85.00,85.36,85.00,85.36,2641
28-Oct-24,83.92,84.19,83.92,84.19,1259
25-Oct-24,83.76,83.76,83.06,83.28,13908
24-Oct-24,82.92,82.92,81.92,81.92,5217
23-Oct-24,81.27,81.32,81.25,81.25,15683
22-Oct-24,81.44,81.44,81.44,81.44,3257
21-Oct-24,81.48,81.76,81.48,81.76,15451
18-Oct-24,82.45,82.45,82.45,82.45,11213
17-Oct-24,82.16,82.16,82.16,82.16,11420
16-Oct-24,80.72,80.72,80.52,80.72,8311
15-Oct-24,79.84,79.85,79.84,79.85,171748
14-Oct-24,77.38,77.38,77.38,77.38,6422
11-Oct-24,77.34,77.34,77.34,77.34,386
10-Oct-24,75.92,76.25,75.92,76.25,3574
09-Oct-24,76.72,76.72,76.37,76.37,4365
08-Oct-24,73.01,73.01,73.01,73.01,2628
07-Oct-24,73.36,73.36,73.36,73.36,3374
04-Oct-24,73.71,73.71,73.71,73.71,2432
03-Oct-24,72.41,72.41,72.41,72.41,3186
02-Oct-24,69.79,69.79,69.39,69.39,3140
01-Oct-24,69.90,69.90,69.90,69.90,349
30-Sep-24,69.88,69.88,69.88,69.88,489
27-Sep-24,69.93,69.93,69.93,69.93,139
26-Sep-24,69.41,69.55,69.41,69.55,2638
25-Sep-24,69.63,69.63,69.63,69.63,2576
24-Sep-24,67.20,67.20,67.20,67.20,8265
23-Sep-24,68.16,68.16,68.16,68.16,1908
20-Sep-24,66.03,66.03,65.80,65.80,3951
19-Sep-24,66.32,66.48,66.32,66.48,4315
18-Sep-24,64.33,64.33,64.18,64.18,336619
17-Sep-24,64.56,64.56,64.56,64.56,1484
16-Sep-24,63.88,63.88,63.88,63.88,3513
13-Sep-24,64.20,64.20,64.20,64.20,6933
12-Sep-24,65.31,65.31,64.68,64.68,57422
11-Sep-24,65.58,65.58,65.58,65.58,1246
10-Sep-24,65.88,65.88,65.88,65.88,6917
09-Sep-24,65.44,65.44,65.44,65.44,1047
*exoneração de responsabilidade e termos de uso