ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L2PL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,01%-0,01105,45105,19105,19105,4512K2
01/04/20250,08%0,08105,46104,62104,62105,4620K2
31/03/2025-0,54%-0,57105,38104,72104,72105,3815K2
28/03/2025-0,72%-0,77105,95106,50105,95106,5017K2
27/03/2025-0,63%-0,68106,72106,75106,72106,7512K2
26/03/20250,10%0,11107,40108,24107,07108,2411K3
25/03/2025-1,02%-1,11107,29108,29107,29108,2910K2
24/03/20253,33%3,49108,40108,71108,40108,7118K2
21/03/20250,28%0,29104,91104,86104,86104,9115K2
20/03/20250,21%0,22104,62105,40104,62106,0038K4
19/03/20251,48%1,52104,40104,75104,40104,7532K5
18/03/2025-0,60%-0,62102,88103,46102,88103,4632K2
17/03/20251,15%1,18103,50103,74103,50103,7419K2
14/03/20252,64%2,63102,32103,20102,32103,2016K2
13/03/2025-3,05%-3,1499,6999,8099,6999,8023K3
12/03/20250,21%0,22102,83102,90102,83102,9019K2
11/03/2025-4,89%-5,27102,61100,42100,42102,6134K3
06/03/2025-0,85%-0,93107,88107,88107,88107,8819K1
05/03/2025-8,70%-10,37108,81109,55108,81109,5510K21
28/02/20250,81%0,96119,18120,40119,18120,4040K2
27/02/20251,29%1,50118,22120,02118,22120,0233K3
26/02/20252,87%3,26116,72116,72116,72116,7218K1
25/02/2025-5,09%-6,08113,46115,60113,46115,603K3
24/02/20250,61%0,73119,54119,92119,54119,9217K2
21/02/2025-0,29%-0,35118,81118,81118,81118,8124K1
20/02/2025-1,49%-1,80119,16118,90118,86119,163K16
19/02/20250,87%1,04120,96120,96120,96120,969K1
18/02/2025-0,25%-0,30119,92119,92119,92119,927K1
14/02/20250,96%1,14120,22119,12119,12120,225K21
13/02/20252,03%2,37119,08119,08119,08119,085K1
12/02/20250,06%0,07116,71116,71116,71116,712K1
11/02/2025-1,39%-1,64116,64116,64116,64116,6441K1
10/02/2025-1,63%-1,96118,28118,28118,28118,287K1
07/02/20251,28%1,52120,24120,24120,24120,2450K1
06/02/20251,15%1,35118,72118,72118,72118,721K1
05/02/20252,21%2,54117,37117,49117,37117,49115K2
04/02/2025-2,20%-2,58114,83115,14114,83115,1496K2
03/02/2025-1,53%-1,82117,41117,41117,41117,412K1
31/01/20250,72%0,85119,23119,23119,23119,233K1
30/01/2025-0,11%-0,13118,38118,40118,38118,837K13
29/01/20250,98%1,15118,51118,51118,51118,5117K1
28/01/20251,61%1,86117,36117,36117,36117,3620K1
27/01/2025-1,72%-2,02115,50115,05115,05115,503K7
24/01/2025-0,45%-0,53117,52117,97117,52117,971K7
23/01/20250,20%0,24118,05114,48114,48118,0523K3
22/01/20250,14%0,17117,81117,81117,81117,8113K1
21/01/2025-0,27%-0,32117,64117,98117,64117,9834K10
17/01/20250,85%0,99117,96117,18117,07117,9621K34
16/01/20254,19%4,70116,97114,07114,07116,9719K12
15/01/2025-0,58%-0,66112,27113,41112,27113,419K4
14/01/20251,78%1,98112,93112,44112,44112,936K12
13/01/2025-1,25%-1,40110,95110,95110,95110,953K1
10/01/2025-0,75%-0,85112,35112,35112,35112,3512K1
08/01/2025-1,90%-2,19113,20113,58113,20113,585K8
07/01/20250,41%0,47115,39115,13115,07115,397K18
06/01/20250,40%0,46114,92107,03107,03115,2118K14
03/01/20252,54%2,84114,46114,65114,46114,6510K16
02/01/2025-0,74%-0,83111,62111,24111,24111,6210K13
30/12/2024-2,08%-2,39112,45112,97112,45112,9724K15
27/12/2024-0,31%-0,36114,84114,84114,84114,8415K1
26/12/20241,82%2,06115,20114,48114,48115,2024K11
23/12/20242,04%2,26113,14113,38113,14113,3813K17
20/12/2024-0,19%-0,21110,88110,88110,88110,8810K1
19/12/2024-2,32%-2,64111,09111,06111,06111,0926K2
18/12/20241,99%2,22113,73113,73113,73113,7321K1
17/12/20240,17%0,19111,51111,51111,51111,5128K1
16/12/20240,40%0,44111,32111,66111,32111,663K5
13/12/2024-0,49%-0,55110,88110,88110,88110,887K1
12/12/20240,60%0,66111,43111,05111,05111,4322K3
11/12/20241,21%1,32110,77110,77110,77110,7726K1
10/12/2024-0,70%-0,77109,45109,45109,45109,458K2
09/12/2024-0,44%-0,49110,22110,22110,22110,2212K1
06/12/20240,26%0,29110,71110,66110,66110,776K9
05/12/20240,58%0,64110,42110,95110,42110,9526K4
04/12/20240,60%0,66109,78109,55109,55109,785K12
03/12/2024-0,20%-0,22109,12109,12109,12109,128K1
02/12/20241,17%1,26109,34109,34109,34109,3439K1
29/11/20241,00%1,07108,08108,08108,08108,086K1
27/11/20241,34%1,41107,01107,63107,01107,6318K18
26/11/20240,71%0,74105,60105,60105,60105,6019K1
25/11/2024-0,47%-0,50104,86104,86104,86104,8617K1
22/11/2024-0,02%-0,02105,36105,36105,36105,3612K1
21/11/20245,38%5,38105,38105,38105,38105,3829K1
19/11/2024-0,57%-0,57100,00100,35100,00100,3515K10
18/11/2024-0,88%-0,89100,57100,57100,57100,5742K1
14/11/2024-1,05%-1,08101,46101,46101,46101,4623K1
13/11/2024-0,54%-0,56102,54102,54102,54102,5422K1
12/11/2024-0,28%-0,29103,10103,10103,10103,1018K1
11/11/20244,96%4,89103,39103,39103,39103,3916K2
08/11/20241,32%1,2898,5099,1498,5099,1513K9
07/11/20240,60%0,5897,2297,0097,0097,226K9
06/11/20248,83%7,8496,6496,8596,6496,8529K4
05/11/20240,48%0,4288,8088,8088,8088,808K1
04/11/2024-2,84%-2,5888,3888,3888,3888,3813K1
01/11/2024-1,30%-1,2090,9690,6390,6390,9610K2
31/10/20248,60%7,3092,1692,1692,1692,164K1
30/10/2024-0,59%-0,5084,8685,9584,8685,953K3
29/10/20241,39%1,1785,3685,0085,0085,363K17
28/10/20241,09%0,9184,1983,9283,9284,191K11
25/10/20241,66%1,3683,2883,7683,0683,7614K12
24/10/20240,82%0,6781,9282,9281,9282,925K2
23/10/2024-0,23%-0,1981,2581,2781,2581,3216K11
22/10/2024-0,39%-0,3281,4481,4481,4481,443K1
21/10/2024-0,84%-0,6981,7681,4881,4881,7615K6
18/10/20240,35%0,2982,4582,4582,4582,4511K1
17/10/20241,78%1,4482,1682,1682,1682,1611K1
16/10/20241,09%0,8780,7280,7280,5280,728K9
15/10/20243,19%2,4779,8579,8479,8479,85172K2
14/10/20240,05%0,0477,3877,3877,3877,386K1
11/10/20241,43%1,0977,3477,3477,3477,343861
10/10/2024-0,16%-0,1276,2575,9275,9276,254K8
09/10/20244,60%3,3676,3776,7276,3776,724K8
08/10/2024-0,48%-0,3573,0173,0173,0173,013K1
07/10/2024-0,47%-0,3573,3673,3673,3673,363K1
04/10/20241,80%1,3073,7173,7173,7173,712K1
03/10/20244,35%3,0272,4172,4172,4172,413K1
02/10/2024-0,73%-0,5169,3969,7969,3969,793K7
01/10/20240,03%0,0269,9069,9069,9069,903491
30/09/2024-0,07%-0,0569,8869,8869,8869,884891
27/09/20240,55%0,3869,9369,9369,9369,931391
26/09/2024-0,11%-0,0869,5569,4169,4169,553K17
25/09/20243,62%2,4369,6369,6369,6369,633K1
24/09/2024-1,41%-0,9667,2067,2067,2067,208K1
23/09/20243,59%2,3668,1668,1668,1668,162K1
20/09/2024-1,02%-0,6865,8066,0365,8066,034K17
19/09/20243,58%2,3066,4866,3266,3266,484K20
18/09/2024-0,59%-0,3864,1864,3364,1864,33337K4
17/09/20241,06%0,6864,5664,5664,5664,561K1
16/09/2024-0,50%-0,3263,8863,8863,8863,884K1
13/09/2024-0,74%-0,4864,2064,2064,2064,207K1
12/09/2024-1,37%-0,9064,6865,3164,6865,3157K2
11/09/2024-0,46%-0,3065,5865,5865,5865,581K1
10/09/20240,67%0,4465,8865,8865,8865,887K1
09/09/2024--65,4465,4465,4465,441K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito