ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L2RN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-0,40%-0,88218,90217,91217,91219,5649K16
15/05/20252,04%4,39219,78218,40217,36221,1057K22
14/05/2025-0,32%-0,70215,39218,79215,39218,7930K2
13/05/20252,42%5,11216,09216,00214,62216,0956K12
12/05/2025-4,96%-11,00210,98205,24205,24211,7394K52
09/05/2025-0,14%-0,32221,98222,30219,50222,4210K15
08/05/2025-7,37%-17,69222,30222,30222,30222,309K2
07/05/20255,83%13,21239,99227,25227,25239,9915K17
06/05/2025-1,79%-4,14226,78226,00223,97226,7896K6
05/05/20253,36%7,50230,92226,00226,00230,9267K20
02/05/20258,72%17,92223,42215,00215,00223,4265K10
30/04/20252,24%4,50205,50204,00203,50205,50206K3
29/04/20251,93%3,80201,00197,61197,61201,00211K3
28/04/2025-1,60%-3,20197,20196,87196,40197,2012K4
25/04/20250,40%0,80200,40198,70197,09200,607K34
24/04/2025-0,89%-1,80199,60198,17198,17199,677K16
23/04/20251,92%3,80201,40207,00201,40207,0044K38
22/04/2025-0,90%-1,80197,60195,00195,00198,3614K5
17/04/20251,20%2,36199,40199,40199,40199,404K1
16/04/2025-3,26%-6,63197,04197,50197,04197,504K2
15/04/20252,76%5,47203,67201,27201,27203,678K2
14/04/2025-0,25%-0,50198,20197,92194,29198,3515K28
11/04/20251,22%2,40198,70199,00198,70199,0052K4
10/04/20250,15%0,30196,30196,10195,11200,1920K41
09/04/20254,62%8,66196,00190,44189,00196,0011K7
08/04/20250,17%0,32187,34193,80186,01195,0072K66
07/04/20252,47%4,50187,02182,16182,16189,3628K11
04/04/20250,59%1,07182,52178,00178,00182,5215K11
03/04/2025-3,02%-5,66181,45179,76179,76182,615K10
02/04/20252,19%4,01187,11186,08186,08188,2819K21
01/04/20250,62%1,12183,10181,08180,72184,5012K22
31/03/20251,21%2,17181,98180,62178,38181,9810K15
28/03/2025-2,62%-4,84179,81181,42179,49181,7425K68
27/03/20251,07%1,95184,65179,28179,28184,65152K4
26/03/20250,66%1,20182,70184,03181,62185,57171K95
25/03/20251,40%2,50181,50181,28181,28181,503K2
24/03/20252,56%4,47179,00179,00179,00179,001791
21/03/2025-1,91%-3,39174,53173,50173,40174,5338K39
20/03/20253,83%6,56177,92175,34175,34177,924K4
19/03/20250,80%1,36171,36173,25170,83173,2517K23
18/03/2025-2,34%-4,08170,00170,00170,00170,009K2
17/03/20250,20%0,34174,08175,57172,40175,5712K8
14/03/20252,30%3,91173,74172,04171,69173,7438K132
13/03/2025-1,54%-2,65169,83170,24168,64170,9426K16
12/03/2025-2,19%-3,86172,48180,00172,04180,004K6
11/03/2025-0,34%-0,60176,34172,86172,86176,3417K9
10/03/2025-1,03%-1,85176,94174,80174,80176,9416K2
07/03/2025-10,65%-21,30178,79175,00171,00178,7961K67
06/03/2025-1,15%-2,32200,09200,09200,09200,094K1
05/03/20250,80%1,61202,41203,19202,41203,194K2
28/02/20251,93%3,80200,80198,00197,60202,0052K258
27/02/20250,27%0,54197,00198,60196,30198,6029K57
26/02/20253,95%7,46196,46197,10194,94199,8215K73
25/02/2025-3,14%-6,13189,00188,10188,10193,324K5
24/02/20250,17%0,33195,13191,00191,00195,1321K47
21/02/2025-2,50%-5,00194,80200,80194,80200,803K5
20/02/2025-1,87%-3,80199,80197,20195,00200,6116K56
19/02/20250,39%0,80203,60201,09199,76204,0019K91
18/02/20250,40%0,80202,80201,13200,72204,2012K31
14/02/20250,47%0,94202,00202,80201,89203,067K26
13/02/20250,15%0,30201,06204,80201,06204,802K2
12/02/20250,63%1,26200,76201,76200,74201,764K19
11/02/2025-1,96%-3,98199,50203,08199,50203,0812K3
10/02/2025-2,17%-4,52203,48205,60203,00205,6051K5
07/02/20253,69%7,40208,00205,80205,17209,6065K149
06/02/2025-0,97%-1,96200,60201,40199,40203,1983K333
05/02/20251,89%3,76202,56201,60200,47203,2042K88
04/02/2025-0,86%-1,72198,80200,14197,80202,4077K77
03/02/20251,45%2,87200,52198,74198,74201,3642K130
31/01/20250,31%0,61197,65200,60195,72201,03117K553
30/01/20252,79%5,34197,04198,06194,64198,0694K370
29/01/20259,57%16,74191,70191,70191,70191,708K1
28/01/2025-1,59%-2,82174,96177,78174,96177,782K3
27/01/20251,35%2,37177,78177,78177,78177,784K1
24/01/2025-0,45%-0,79175,41175,41175,41175,4112K1
23/01/20252,20%3,80176,20171,70171,60176,2024K3
22/01/2025-0,61%-1,05172,40172,40172,40172,4016K1
21/01/2025-0,24%-0,41173,45173,03173,03173,4521K2
20/01/20251,08%1,86173,86173,86173,86173,863471
17/01/20251,28%2,17172,00172,00172,00172,0010K1
16/01/20250,49%0,83169,83169,83169,83169,835K1
15/01/20251,81%3,00169,00168,00168,00169,005K2
14/01/2025-0,39%-0,65166,00166,00166,00166,003K1
13/01/2025-2,83%-4,85166,65163,00163,00166,65641K7
10/01/20253,13%5,20171,50171,20171,20174,56760K23
08/01/20253,29%5,30166,30167,04166,30167,0440K3
07/01/2025-0,92%-1,50161,00161,00161,00161,0013K1
06/01/2025-1,87%-3,09162,50162,30162,30162,5010K4
03/01/20250,77%1,27165,59165,59165,59165,5913K1
02/01/20250,10%0,16164,32162,63162,63165,0026K4
30/12/20240,94%1,53164,16165,36164,16165,7638K4
27/12/2024-0,74%-1,22162,63162,63162,63162,6318K3
26/12/20242,16%3,47163,85162,26162,26163,8814K3
23/12/2024-0,07%-0,12160,38160,38160,38160,383K1
20/12/2024-1,53%-2,50160,50160,50160,50160,505K1
19/12/2024-1,19%-1,97163,00163,00163,00163,008K1
18/12/2024-1,57%-2,63164,97168,04164,97168,042K3
17/12/20243,06%4,97167,60167,60167,60167,602K1
16/12/20240,51%0,83162,63162,60162,60162,638K2
13/12/20241,44%2,30161,80160,64160,64161,808K4
12/12/2024-0,84%-1,35159,50159,50159,50159,502K1
11/12/2024-0,71%-1,15160,85160,85160,85160,852K1
10/12/2024-1,66%-2,73162,00162,00162,00162,0011K5
09/12/2024-3,10%-5,27164,73170,00163,42170,0025K5
06/12/20242,69%4,45170,00170,00170,00170,0020K2
05/12/2024-2,13%-3,60165,55165,55165,55165,5512K1
04/12/20241,74%2,90169,15181,35168,13181,3517K8
03/12/20243,68%5,90166,25163,36163,36166,2512K3
02/12/20240,22%0,35160,35160,10160,10160,3535K3
29/11/20242,70%4,20160,00160,64160,00160,645K2
26/11/20241,83%2,80155,80155,80155,80155,809K10
25/11/20243,34%4,95153,00153,00153,00153,006K1
22/11/2024-1,82%-2,75148,05148,05148,05148,056K1
21/11/20242,79%4,10150,80150,80150,80150,805K1
19/11/2024-0,54%-0,80146,70146,00146,00146,707K2
18/11/20241,62%2,35147,50147,50147,50147,504K1
14/11/2024-1,47%-2,16145,15145,15145,15145,1513K1
13/11/2024-0,90%-1,34147,31147,31147,31147,3112K1
12/11/20241,78%2,60148,65141,00141,00148,6516K6
11/11/2024-1,49%-2,21146,05148,26146,05148,2614K2
08/11/20245,15%7,26148,26146,00143,70148,8022K6
07/11/20241,10%1,53141,00140,84140,84141,4010K5
06/11/20242,14%2,92139,47139,47139,47139,478K1
05/11/20240,77%1,05136,55136,55136,55136,5526K6
04/11/2024-0,18%-0,25135,50135,50135,50135,5020K1
01/11/2024-1,34%-1,85135,75135,75135,75135,7534K1
31/10/20241,33%1,80137,60135,80135,80137,6041K3
30/10/20245,04%6,52135,80135,59135,59135,8041K2
29/10/2024-0,74%-0,96129,28129,28129,28129,2837K1
28/10/2024-0,13%-0,17130,24130,24130,24130,2435K1
25/10/20241,33%1,71130,41130,41130,41130,4135K7
24/10/20242,22%2,79128,70128,70128,70128,7032K2
23/10/202437,76%34,51125,91113,01113,01126,00158K13
22/10/2024--91,4091,8991,4091,897328


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar