ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L2RN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/2025-2,39%-5,52225,17226,78225,17226,972K8
27/08/2025-0,10%-0,23230,69232,82230,23232,822K5
26/08/20252,01%4,54230,92227,27227,27231,151K4
25/08/20251,26%2,82226,38225,06223,00226,381K4
22/08/2025-2,85%-6,56223,56230,00223,56230,001K4
21/08/20252,93%6,56230,12227,48226,60230,1252K5
20/08/20250,10%0,23223,56224,70223,56224,706712
19/08/20250,71%1,57223,33223,33223,33223,3317K2
18/08/20252,13%4,62221,76220,88220,00223,0712K56
15/08/20251,47%3,15217,14217,14217,14217,142171
14/08/20251,89%3,96213,99213,99213,99213,992131
13/08/20250,01%0,03210,03213,15210,03213,152K2
12/08/20251,74%3,60210,00208,20208,20210,003K2
11/08/20250,43%0,88206,40204,40204,40206,401K2
08/08/20255,83%11,32205,52195,60195,60207,0067K64
07/08/2025-4,01%-8,12194,20193,80192,60194,625K25
06/08/202513,31%23,76202,32214,01200,34219,01257K87
04/08/2025-0,40%-0,72178,56180,07178,56180,079K16
01/08/2025-0,21%-0,37179,28179,60178,20180,007K37
31/07/20250,37%0,67179,65181,08179,65181,082K12
29/07/2025-1,75%-3,18178,98182,16178,74182,1624K131
25/07/20252,12%3,78182,16181,28181,28182,165453
24/07/2025-1,29%-2,33178,38178,74177,84178,7413K72
23/07/2025-0,09%-0,17180,71178,88178,88180,7124K4
22/07/2025-3,27%-6,12180,88181,44180,88181,4486K7
18/07/20251,67%3,08187,00186,96186,96187,002K3
17/07/20250,52%0,95183,92187,32182,97187,326K35
16/07/2025-3,51%-6,65182,97185,06182,97185,061K2
15/07/20250,30%0,57189,62189,05188,86190,0053K61
14/07/20251,43%2,66189,05187,77187,54190,0016K11
11/07/2025-1,64%-3,11186,39187,00185,44187,002K6
10/07/20251,67%3,11189,50188,00187,89189,505K4
09/07/20250,00%0,00186,39186,39186,39186,391861
08/07/2025-1,90%-3,61186,39184,30182,88187,34110K22
07/07/20251,06%2,00190,00192,47189,57192,472K13
03/07/20250,06%0,12188,00188,00188,00188,0017K2
02/07/2025-3,65%-7,12187,88187,88187,88187,8821K1
01/07/2025-1,91%-3,80195,00194,44194,44195,007K3
27/06/20251,74%3,40198,80199,00198,20199,207K34
26/06/2025-0,70%-1,37195,40195,84194,44196,2016K78
25/06/2025-3,45%-7,03196,77196,88196,77196,8824K3
23/06/20251,61%3,23203,80201,20201,20204,908134
20/06/20250,27%0,54200,57202,80200,57202,804032
18/06/20250,29%0,57200,03198,17198,17200,0372K2
17/06/20250,84%1,66199,46195,00195,00200,2029K16
16/06/20250,01%0,01197,80201,56197,80201,5611K14
13/06/20251,22%2,39197,79197,77197,77197,794K2
12/06/2025-0,81%-1,60195,40194,80194,80195,6010K52
11/06/20252,49%4,78197,00197,04197,00197,046K2
10/06/2025-2,43%-4,78192,22191,00190,89192,2210K5
09/06/2025-1,89%-3,80197,00192,50192,50197,5012K4
06/06/20250,00%0,00200,80201,64200,70202,1324K8
05/06/2025-0,99%-2,00200,80202,80200,80204,5951K6
04/06/2025-0,10%-0,20202,80202,00202,00202,8045K12
03/06/2025-9,44%-21,17203,00221,22203,00221,22195K17
02/06/20253,24%7,03224,17222,82221,44224,1798K8
30/05/20252,71%5,72217,14216,45214,48217,1438K41
29/05/2025-1,81%-3,89211,42212,55211,00212,9639K7
28/05/2025-0,65%-1,40215,31217,14215,31217,1444K2
27/05/2025-0,39%-0,85216,71212,00212,00219,1247K41
23/05/2025-0,71%-1,56217,56216,44216,44217,5641K2
22/05/2025-0,99%-2,18219,12218,70218,70219,1229K2
21/05/2025-0,04%-0,08221,30221,30221,30221,3027K1
20/05/20250,86%1,88221,38219,58219,58221,3833K3
19/05/20250,27%0,60219,50218,90218,90219,5032K3
16/05/2025-0,40%-0,88218,90217,91217,91219,5649K16
15/05/20252,04%4,39219,78218,40217,36221,1057K22
14/05/2025-0,32%-0,70215,39218,79215,39218,7930K2
13/05/20252,42%5,11216,09216,00214,62216,0956K12
12/05/2025-4,96%-11,00210,98205,24205,24211,7394K52
09/05/2025-0,14%-0,32221,98222,30219,50222,4210K15
08/05/2025-7,37%-17,69222,30222,30222,30222,309K2
07/05/20255,83%13,21239,99227,25227,25239,9915K17
06/05/2025-1,79%-4,14226,78226,00223,97226,7896K6
05/05/20253,36%7,50230,92226,00226,00230,9267K20
02/05/20258,72%17,92223,42215,00215,00223,4265K10
30/04/20252,24%4,50205,50204,00203,50205,50206K3
29/04/20251,93%3,80201,00197,61197,61201,00211K3
28/04/2025-1,60%-3,20197,20196,87196,40197,2012K4
25/04/20250,40%0,80200,40198,70197,09200,607K34
24/04/2025-0,89%-1,80199,60198,17198,17199,677K16
23/04/20251,92%3,80201,40207,00201,40207,0044K38
22/04/2025-0,90%-1,80197,60195,00195,00198,3614K5
17/04/20251,20%2,36199,40199,40199,40199,404K1
16/04/2025-3,26%-6,63197,04197,50197,04197,504K2
15/04/20252,76%5,47203,67201,27201,27203,678K2
14/04/2025-0,25%-0,50198,20197,92194,29198,3515K28
11/04/20251,22%2,40198,70199,00198,70199,0052K4
10/04/20250,15%0,30196,30196,10195,11200,1920K41
09/04/20254,62%8,66196,00190,44189,00196,0011K7
08/04/20250,17%0,32187,34193,80186,01195,0072K66
07/04/20252,47%4,50187,02182,16182,16189,3628K11
04/04/20250,59%1,07182,52178,00178,00182,5215K11
03/04/2025-3,02%-5,66181,45179,76179,76182,615K10
02/04/20252,19%4,01187,11186,08186,08188,2819K21
01/04/20250,62%1,12183,10181,08180,72184,5012K22
31/03/20251,21%2,17181,98180,62178,38181,9810K15
28/03/2025-2,62%-4,84179,81181,42179,49181,7425K68
27/03/20251,07%1,95184,65179,28179,28184,65152K4
26/03/20250,66%1,20182,70184,03181,62185,57171K95
25/03/20251,40%2,50181,50181,28181,28181,503K2
24/03/20252,56%4,47179,00179,00179,00179,001791
21/03/2025-1,91%-3,39174,53173,50173,40174,5338K39
20/03/20253,83%6,56177,92175,34175,34177,924K4
19/03/20250,80%1,36171,36173,25170,83173,2517K23
18/03/2025-2,34%-4,08170,00170,00170,00170,009K2
17/03/20250,20%0,34174,08175,57172,40175,5712K8
14/03/20252,30%3,91173,74172,04171,69173,7438K132
13/03/2025-1,54%-2,65169,83170,24168,64170,9426K16
12/03/2025-2,19%-3,86172,48180,00172,04180,004K6
11/03/2025-0,34%-0,60176,34172,86172,86176,3417K9
10/03/2025-1,03%-1,85176,94174,80174,80176,9416K2
07/03/2025-10,65%-21,30178,79175,00171,00178,7961K67
06/03/2025-1,15%-2,32200,09200,09200,09200,094K1
05/03/20250,80%1,61202,41203,19202,41203,194K2
28/02/20251,93%3,80200,80198,00197,60202,0052K258
27/02/20250,27%0,54197,00198,60196,30198,6029K57
26/02/20253,95%7,46196,46197,10194,94199,8215K73
25/02/2025-3,14%-6,13189,00188,10188,10193,324K5
24/02/20250,17%0,33195,13191,00191,00195,1321K47
21/02/2025-2,50%-5,00194,80200,80194,80200,803K5
20/02/2025-1,87%-3,80199,80197,20195,00200,6116K56
19/02/20250,39%0,80203,60201,09199,76204,0019K91
18/02/20250,40%0,80202,80201,13200,72204,2012K31
14/02/20250,47%0,94202,00202,80201,89203,067K26
13/02/20250,15%0,30201,06204,80201,06204,802K2
12/02/20250,63%1,26200,76201,76200,74201,764K19
11/02/2025-1,96%-3,98199,50203,08199,50203,0812K3
10/02/2025-2,17%-4,52203,48205,60203,00205,6051K5
07/02/20253,69%7,40208,00205,80205,17209,6065K149
06/02/2025-0,97%-1,96200,60201,40199,40203,1983K333
05/02/20251,89%3,76202,56201,60200,47203,2042K88
04/02/2025-0,86%-1,72198,80200,14197,80202,4077K77
03/02/2025--200,52198,74198,74201,3642K130


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar