ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L2RN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20251,28%2,17172,00172,00172,00172,0010K1
16/01/20250,49%0,83169,83169,83169,83169,835K1
15/01/20251,81%3,00169,00168,00168,00169,005K2
14/01/2025-0,39%-0,65166,00166,00166,00166,003K1
13/01/2025-2,83%-4,85166,65163,00163,00166,65641K7
10/01/20253,13%5,20171,50171,20171,20174,56760K23
08/01/20253,29%5,30166,30167,04166,30167,0440K3
07/01/2025-0,92%-1,50161,00161,00161,00161,0013K1
06/01/2025-1,87%-3,09162,50162,30162,30162,5010K4
03/01/20250,77%1,27165,59165,59165,59165,5913K1
02/01/20250,10%0,16164,32162,63162,63165,0026K4
30/12/20240,94%1,53164,16165,36164,16165,7638K4
27/12/2024-0,74%-1,22162,63162,63162,63162,6318K3
26/12/20242,16%3,47163,85162,26162,26163,8814K3
23/12/2024-0,07%-0,12160,38160,38160,38160,383K1
20/12/2024-1,53%-2,50160,50160,50160,50160,505K1
19/12/2024-1,19%-1,97163,00163,00163,00163,008K1
18/12/2024-1,57%-2,63164,97168,04164,97168,042K3
17/12/20243,06%4,97167,60167,60167,60167,602K1
16/12/20240,51%0,83162,63162,60162,60162,638K2
13/12/20241,44%2,30161,80160,64160,64161,808K4
12/12/2024-0,84%-1,35159,50159,50159,50159,502K1
11/12/2024-0,71%-1,15160,85160,85160,85160,852K1
10/12/2024-1,66%-2,73162,00162,00162,00162,0011K5
09/12/2024-3,10%-5,27164,73170,00163,42170,0025K5
06/12/20242,69%4,45170,00170,00170,00170,0020K2
05/12/2024-2,13%-3,60165,55165,55165,55165,5512K1
04/12/20241,74%2,90169,15181,35168,13181,3517K8
03/12/20243,68%5,90166,25163,36163,36166,2512K3
02/12/20240,22%0,35160,35160,10160,10160,3535K3
29/11/20242,70%4,20160,00160,64160,00160,645K2
26/11/20241,83%2,80155,80155,80155,80155,809K10
25/11/20243,34%4,95153,00153,00153,00153,006K1
22/11/2024-1,82%-2,75148,05148,05148,05148,056K1
21/11/20242,79%4,10150,80150,80150,80150,805K1
19/11/2024-0,54%-0,80146,70146,00146,00146,707K2
18/11/20241,62%2,35147,50147,50147,50147,504K1
14/11/2024-1,47%-2,16145,15145,15145,15145,1513K1
13/11/2024-0,90%-1,34147,31147,31147,31147,3112K1
12/11/20241,78%2,60148,65141,00141,00148,6516K6
11/11/2024-1,49%-2,21146,05148,26146,05148,2614K2
08/11/20245,15%7,26148,26146,00143,70148,8022K6
07/11/20241,10%1,53141,00140,84140,84141,4010K5
06/11/20242,14%2,92139,47139,47139,47139,478K1
05/11/20240,77%1,05136,55136,55136,55136,5526K6
04/11/2024-0,18%-0,25135,50135,50135,50135,5020K1
01/11/2024-1,34%-1,85135,75135,75135,75135,7534K1
31/10/20241,33%1,80137,60135,80135,80137,6041K3
30/10/20245,04%6,52135,80135,59135,59135,8041K2
29/10/2024-0,74%-0,96129,28129,28129,28129,2837K1
28/10/2024-0,13%-0,17130,24130,24130,24130,2435K1
25/10/20241,33%1,71130,41130,41130,41130,4135K7
24/10/20242,22%2,79128,70128,70128,70128,7032K2
23/10/202437,76%34,51125,91113,01113,01126,00158K13
22/10/2024-1,14%-1,0591,4091,8991,4091,897328
21/10/2024-0,16%-0,1592,4591,8091,8092,703K7
18/10/20241,86%1,6992,6093,0092,6093,006497
17/10/2024-0,76%-0,7090,9190,9190,9190,914542
16/10/2024-14,84%-15,9791,6192,3091,3092,3094K17
07/10/2024-7,74%-9,02107,58111,87107,58111,872192
02/10/202456,41%42,05116,60118,25116,60118,259372
01/03/20241,15%0,8574,5574,5574,5574,557K1
29/02/20242,30%1,6673,7073,7073,7073,7010K1
28/02/20241,21%0,8672,0472,0472,0472,0411K1
27/02/2024-1,56%-1,1371,1871,1871,1871,1847K1
26/02/20241,53%1,0972,3172,3172,3172,3120K1
23/02/20243,22%2,2271,2271,2271,2271,224K1
22/02/20242,09%1,4169,0069,0069,0069,0025K1
21/02/2024-2,40%-1,6667,5967,5967,5967,5940K1
20/02/2024-5,14%-3,7569,2569,3569,2569,3596K3
16/02/2024-1,10%-0,8173,0073,0073,0073,0041K1
15/02/2024-0,79%-0,5973,8173,8173,8173,8140K1
14/02/2024-3,43%-2,6474,4074,4074,4074,4039K2
09/02/20244,59%3,3877,0477,0477,0477,046K1
08/02/20241,10%0,8073,6673,6673,6673,6635K1
07/02/2024-0,86%-0,6372,8672,8672,8672,8644K1
06/02/2024-1,29%-0,9673,4973,4973,4973,4928K1
05/02/2024-1,21%-0,9174,4574,4574,4574,4512K1
02/02/20240,51%0,3875,3675,3675,3675,3629K4
01/02/20241,19%0,8874,9874,9874,9874,983K1
31/01/2024-0,87%-0,6574,1074,1074,1074,1016K1
30/01/20240,34%0,2574,7574,7574,7574,7513K1
29/01/20240,50%0,3774,5074,5074,5074,5026K2
26/01/2024-1,58%-1,1974,1374,1374,1374,1335K1
25/01/2024-0,50%-0,3875,3275,3275,3275,3247K7
24/01/2024-3,57%-2,8075,7075,7075,7075,7019K1
23/01/20240,00%0,0078,5078,5078,5078,5026K5
22/01/20243,97%3,0078,5078,5078,5078,5035K1
18/01/20242,64%1,9475,5075,5075,5075,5011K1
17/01/20240,46%0,3473,5673,5073,5073,567K14
16/01/20244,39%3,0873,2273,2273,2273,2222K1
12/01/20240,20%0,1470,1470,1470,1470,1431K1
11/01/2024-1,48%-1,0570,0070,0070,0070,0031K1
10/01/20241,15%0,8171,0570,2370,2371,058K2
09/01/2024-1,62%-1,1670,2470,2470,2470,246K1
08/01/2024-0,32%-0,2371,4071,6271,4071,621K2
05/01/2024-3,67%-2,7371,6371,6371,6371,6312K1
04/01/2024-1,44%-1,0974,3674,3674,3674,3614K1
03/01/20241,96%1,4575,4575,4575,4575,4514K1
02/01/20243,16%2,2774,0073,6573,6574,2022K3
28/12/2023-0,94%-0,6871,7371,9671,6071,9613K6
27/12/20230,57%0,4172,4172,4572,3572,4517K4
26/12/2023-1,37%-1,0072,0072,0072,0072,0014K27
22/12/20231,11%0,8073,0073,0073,0073,0020K2
21/12/2023-2,70%-2,0072,2072,2072,2072,2018K3
20/12/20230,22%0,1674,2074,2074,2074,2017K1
19/12/2023-1,88%-1,4274,0473,9573,9574,0419K3
18/12/20232,06%1,5275,4675,4675,4675,4638K1
15/12/20230,01%0,0173,9473,9473,9473,9424K24
14/12/2023-2,98%-2,2773,9373,9373,9373,9321K1
13/12/2023-1,30%-1,0076,2076,2076,2076,2027K3
12/12/20232,77%2,0877,2076,3076,3077,2022K10
11/12/20230,95%0,7175,1275,1275,1275,1220K1
08/12/20230,28%0,2174,4174,3274,3274,4114K2
07/12/20230,41%0,3074,2074,2074,2074,2016K1
06/12/2023-2,51%-1,9073,9073,9973,9073,9915K2
05/12/20230,80%0,6075,8075,8075,8075,807K3
04/12/20232,31%1,7075,2075,2075,2075,205K1
01/12/2023-1,21%-0,9073,5073,5073,5073,504K1
30/11/20233,84%2,7574,4074,4074,4074,4010K2
29/11/20231,70%1,2071,6571,6571,6571,6514K1
28/11/2023-0,21%-0,1570,4570,4570,4570,4516K1
27/11/2023-1,07%-0,7670,6070,6070,6070,6017K1
24/11/20230,15%0,1171,3671,3671,3671,3641K1
22/11/20230,75%0,5371,2571,2571,2571,2521K1
21/11/20231,04%0,7370,7270,7270,7270,7216K1
20/11/2023-0,01%-0,0169,9969,9969,9969,9917K1
17/11/20230,50%0,3570,0070,0070,0070,0013K1
16/11/20230,72%0,5069,6569,5869,5869,6554K2
14/11/2023-1,09%-0,7669,1569,1569,1569,159K1
13/11/20231,32%0,9169,9169,9169,9169,9111K1
10/11/2023-1,15%-0,8069,0069,0069,0069,0016K3
09/11/20231,76%1,2169,8069,8069,8069,803K1
08/11/2023--68,5968,5968,5968,5923K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar