Cotação atual, histórico e gráfico do papel: LAFI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/12/2025 | 0,75% | 0,86 | 115,43 | 114,10 | 114,10 | 115,43 | 3K | 3 |
| 16/12/2025 | -2,42% | -2,84 | 114,57 | 114,57 | 114,57 | 114,57 | 229 | 2 |
| 03/12/2025 | 0,00% | 0,00 | 117,41 | 113,18 | 113,18 | 117,41 | 6K | 4 |
| 01/12/2025 | 0,48% | 0,56 | 117,41 | 117,41 | 117,41 | 117,41 | 234 | 1 |
| 18/11/2025 | 0,05% | 0,06 | 116,85 | 116,85 | 116,85 | 116,85 | 37K | 1 |
| 17/11/2025 | -3,10% | -3,74 | 116,79 | 116,79 | 116,79 | 120,53 | 454K | 3 |
| 07/11/2025 | 0,65% | 0,78 | 120,53 | 117,81 | 117,81 | 120,53 | 47K | 2 |
|
|
| 03/11/2025 | -0,36% | -0,43 | 119,75 | 119,75 | 119,75 | 119,75 | 15K | 1 |
| 31/10/2025 | 1,20% | 1,42 | 120,18 | 120,18 | 120,18 | 120,18 | 20K | 1 |
| 13/10/2025 | 0,44% | 0,52 | 118,76 | 118,76 | 118,76 | 118,76 | 59K | 12 |
| 01/10/2025 | 2,82% | 3,24 | 118,24 | 118,24 | 118,24 | 118,24 | 25K | 8 |
| 30/09/2025 | -2,36% | -2,78 | 115,00 | 115,00 | 115,00 | 115,00 | 14K | 2 |
| 22/09/2025 | 0,61% | 0,71 | 117,78 | 117,78 | 117,78 | 117,78 | 19K | 5 |
| 18/09/2025 | -0,10% | -0,12 | 117,07 | 117,07 | 117,07 | 117,07 | 37K | 4 |
| 09/09/2025 | 0,27% | 0,32 | 117,19 | 117,19 | 117,19 | 117,19 | 6K | 3 |
| 02/09/2025 | -0,04% | -0,05 | 116,87 | 116,87 | 116,87 | 116,87 | 9K | 1 |
| 29/08/2025 | 0,32% | 0,37 | 116,92 | 114,50 | 114,50 | 116,92 | 197K | 2 |
| 26/08/2025 | 0,17% | 0,20 | 116,55 | 116,55 | 116,55 | 116,55 | 11K | 2 |
| 21/08/2025 | -0,55% | -0,64 | 116,35 | 116,35 | 116,35 | 116,35 | 12K | 12 |
| 15/08/2025 | 0,35% | 0,41 | 116,99 | 116,99 | 116,99 | 116,99 | 199K | 1 |
| 13/08/2025 | 0,58% | 0,67 | 116,58 | 116,58 | 116,58 | 116,58 | 187K | 2 |
| 12/08/2025 | -0,57% | -0,67 | 115,91 | 115,91 | 115,91 | 115,91 | 6K | 5 |
| 08/08/2025 | 0,87% | 1,00 | 116,58 | 116,58 | 116,58 | 116,58 | 2M | 7 |
| 30/07/2025 | 0,38% | 0,44 | 115,58 | 115,58 | 115,58 | 115,58 | 300K | 1 |
| 25/07/2025 | -0,24% | -0,28 | 115,14 | 115,14 | 115,14 | 115,14 | 12K | 1 |
| 21/07/2025 | 0,97% | 1,11 | 115,42 | 115,42 | 115,42 | 115,42 | 126K | 2 |
| 08/07/2025 | -0,25% | -0,29 | 114,31 | 114,31 | 114,31 | 114,31 | 13K | 1 |
| 07/07/2025 | -0,06% | -0,07 | 114,60 | 114,60 | 114,60 | 114,60 | 687 | 1 |
| 04/07/2025 | 0,60% | 0,68 | 114,67 | 114,18 | 114,18 | 114,67 | 39K | 3 |
| 01/07/2025 | 0,11% | 0,12 | 113,99 | 113,99 | 113,99 | 113,99 | 39K | 8 |
| 27/06/2025 | 0,06% | 0,07 | 113,87 | 114,00 | 109,00 | 114,00 | 303K | 7 |
| 26/06/2025 | 0,16% | 0,18 | 113,80 | 113,80 | 113,80 | 113,80 | 200K | 1 |
| 23/06/2025 | 0,11% | 0,13 | 113,62 | 113,62 | 113,62 | 113,62 | 2K | 1 |
| 18/06/2025 | 0,05% | 0,06 | 113,49 | 113,49 | 113,49 | 113,49 | 6K | 1 |
| 17/06/2025 | 0,11% | 0,12 | 113,43 | 113,43 | 113,43 | 113,43 | 140K | 1 |
| 13/06/2025 | 0,08% | 0,09 | 113,31 | 113,31 | 113,31 | 113,31 | 10M | 1 |
| 03/06/2025 | 0,19% | 0,22 | 113,22 | 113,22 | 113,22 | 113,22 | 4K | 1 |
| 28/05/2025 | 0,14% | 0,16 | 113,00 | 113,00 | 113,00 | 113,00 | 108K | 1 |
| 20/05/2025 | 0,11% | 0,12 | 112,84 | 112,84 | 112,84 | 112,84 | 105K | 2 |
| 16/05/2025 | 0,05% | 0,06 | 112,72 | 112,72 | 112,72 | 112,72 | 501K | 3 |
| 15/05/2025 | 0,05% | 0,06 | 112,66 | 112,66 | 112,66 | 112,66 | 501K | 2 |
| 14/05/2025 | -2,01% | -2,31 | 112,60 | 109,97 | 109,97 | 112,60 | 501K | 2 |
| 30/04/2025 | 0,38% | 0,44 | 114,91 | 114,91 | 114,91 | 114,91 | 25K | 1 |
| 16/04/2025 | -0,46% | -0,53 | 114,47 | 114,47 | 114,47 | 114,47 | 36K | 1 |
| 10/04/2025 | 1,40% | 1,59 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
| 31/03/2025 | 1,03% | 1,16 | 113,41 | 113,41 | 113,41 | 113,41 | 5K | 1 |
| 18/03/2025 | 0,43% | 0,48 | 112,25 | 109,90 | 109,90 | 112,25 | 446 | 2 |
| 12/03/2025 | 0,10% | 0,11 | 111,77 | 111,77 | 111,77 | 111,77 | 150K | 2 |
| 11/03/2025 | 0,36% | 0,40 | 111,66 | 111,32 | 111,32 | 111,66 | 222 | 2 |
| 07/03/2025 | 0,02% | 0,02 | 111,26 | 111,26 | 111,26 | 111,26 | 60K | 1 |
| 05/03/2025 | 0,20% | 0,22 | 111,24 | 111,24 | 111,24 | 111,24 | 2K | 2 |
| 19/02/2025 | 0,06% | 0,07 | 111,02 | 111,02 | 111,02 | 111,02 | 845K | 5 |
| 14/02/2025 | 0,40% | 0,44 | 110,95 | 110,95 | 110,95 | 110,95 | 80K | 1 |
| 05/02/2025 | 0,05% | 0,06 | 110,51 | 110,51 | 110,51 | 110,51 | 10K | 1 |
| 31/01/2025 | 0,41% | 0,45 | 110,45 | 110,45 | 110,45 | 110,45 | 581K | 6 |
| 21/01/2025 | 0,16% | 0,18 | 110,00 | 110,00 | 110,00 | 110,00 | 120K | 2 |
| 13/01/2025 | -6,32% | -7,41 | 109,82 | 109,82 | 109,82 | 109,82 | 219 | 2 |
| 20/12/2024 | - | - | 117,23 | 117,23 | 117,23 | 118,30 | 125K | 4 |
Date,Open,High,Low,Close,Volume
30-Dec-25,114.10,115.43,114.10,115.43,2511
16-Dec-25,114.57,114.57,114.57,114.57,229
03-Dec-25,113.18,117.41,113.18,117.41,5893
01-Dec-25,117.41,117.41,117.41,117.41,234
18-Nov-25,116.85,116.85,116.85,116.85,37041
17-Nov-25,116.79,120.53,116.79,116.79,453674
07-Nov-25,117.81,120.53,117.81,120.53,47365
03-Nov-25,119.75,119.75,119.75,119.75,14849
31-Oct-25,120.18,120.18,120.18,120.18,19949
13-Oct-25,118.76,118.76,118.76,118.76,59023
01-Oct-25,118.24,118.24,118.24,118.24,24830
30-Sep-25,115.00,115.00,115.00,115.00,13685
22-Sep-25,117.78,117.78,117.78,117.78,18962
18-Sep-25,117.07,117.07,117.07,117.07,37462
09-Sep-25,117.19,117.19,117.19,117.19,5742
02-Sep-25,116.87,116.87,116.87,116.87,8882
29-Aug-25,114.50,116.92,114.50,116.92,197181
26-Aug-25,116.55,116.55,116.55,116.55,11421
21-Aug-25,116.35,116.35,116.35,116.35,11867
15-Aug-25,116.99,116.99,116.99,116.99,198883
13-Aug-25,116.58,116.58,116.58,116.58,187110
12-Aug-25,115.91,115.91,115.91,115.91,5795
08-Aug-25,116.58,116.58,116.58,116.58,1884049
30-Jul-25,115.58,115.58,115.58,115.58,299930
25-Jul-25,115.14,115.14,115.14,115.14,11514
21-Jul-25,115.42,115.42,115.42,115.42,125807
08-Jul-25,114.31,114.31,114.31,114.31,12574
07-Jul-25,114.60,114.60,114.60,114.60,687
04-Jul-25,114.18,114.67,114.18,114.67,39026
01-Jul-25,113.99,113.99,113.99,113.99,38756
27-Jun-25,114.00,114.00,109.00,113.87,303231
26-Jun-25,113.80,113.80,113.80,113.80,199946
23-Jun-25,113.62,113.62,113.62,113.62,1931
18-Jun-25,113.49,113.49,113.49,113.49,5674
17-Jun-25,113.43,113.43,113.43,113.43,140426
13-Jun-25,113.31,113.31,113.31,113.31,9887203
03-Jun-25,113.22,113.22,113.22,113.22,3509
28-May-25,113.00,113.00,113.00,113.00,108141
20-May-25,112.84,112.84,112.84,112.84,105392
16-May-25,112.72,112.72,112.72,112.72,500814
15-May-25,112.66,112.66,112.66,112.66,500548
14-May-25,109.97,112.60,109.97,112.60,501161
30-Apr-25,114.91,114.91,114.91,114.91,25280
16-Apr-25,114.47,114.47,114.47,114.47,36172
10-Apr-25,115.00,115.00,115.00,115.00,115
31-Mar-25,113.41,113.41,113.41,113.41,5103
18-Mar-25,109.90,112.25,109.90,112.25,446
12-Mar-25,111.77,111.77,111.77,111.77,149995
11-Mar-25,111.32,111.66,111.32,111.66,222
07-Mar-25,111.26,111.26,111.26,111.26,59969
05-Mar-25,111.24,111.24,111.24,111.24,1668
19-Feb-25,111.02,111.02,111.02,111.02,844973
14-Feb-25,110.95,110.95,110.95,110.95,80438
05-Feb-25,110.51,110.51,110.51,110.51,10056
31-Jan-25,110.45,110.45,110.45,110.45,581187
21-Jan-25,110.00,110.00,110.00,110.00,119900
13-Jan-25,109.82,109.82,109.82,109.82,219
20-Dec-24,117.23,118.30,117.23,117.23,124851
*exoneração de responsabilidade e termos de uso