papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAME4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lame4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-2,81%-0,155,185,325,125,32105M22.704
23/09/2021-2,02%-0,115,335,475,335,55139M22.336
22/09/2021-1,45%-0,085,445,625,425,68118M21.375
21/09/20214,94%0,265,525,355,235,61117M19.694
20/09/2021-4,19%-0,235,265,365,175,42119M21.012
17/09/2021-2,31%-0,135,495,595,395,64152M26.905
16/09/2021-3,44%-0,205,625,765,605,81107M17.407
15/09/2021-2,18%-0,135,825,965,695,99124M23.989
14/09/2021-1,65%-0,105,956,045,906,23116M20.773
13/09/20217,27%0,416,055,735,716,06151M20.094
10/09/2021-2,76%-0,165,645,925,645,98107M23.679
09/09/20212,29%0,135,805,725,495,84165M27.177
08/09/2021-8,55%-0,535,676,065,666,06154M30.760
06/09/20212,99%0,186,205,985,906,21100M20.751
03/09/20214,15%0,246,025,885,616,02219M26.242
02/09/2021-5,86%-0,365,786,135,766,13153M29.530
01/09/20213,02%0,186,146,025,876,23186M32.423
31/08/2021-2,61%-0,165,966,135,876,30249M34.144
30/08/20212,86%0,176,125,935,856,14131M22.689
27/08/20210,00%0,005,955,955,846,09176M25.857
26/08/20212,41%0,145,955,795,746,15257M34.468
25/08/2021-1,02%-0,065,815,875,646,03181M31.732
24/08/202111,81%0,625,875,315,305,91248M35.094
23/08/2021-6,08%-0,345,255,645,185,66217M35.516
20/08/2021-0,36%-0,025,595,525,385,64216M33.958
19/08/20213,70%0,205,615,325,265,66190M37.014
18/08/20210,00%0,005,415,445,215,66196M71.503
17/08/2021-3,91%-0,225,415,595,245,63210M35.731
16/08/2021-5,70%-0,345,635,985,596,08203M32.530
13/08/2021-9,13%-0,605,976,645,896,65201M32.581
12/08/20211,86%0,126,576,476,446,69117M20.718
11/08/20210,47%0,036,456,366,306,4590M11.012
10/08/2021-2,73%-0,186,426,626,396,65107M14.666
09/08/2021-1,79%-0,126,606,686,576,8192M13.405
06/08/20210,00%0,006,726,836,676,8574M15.366
05/08/2021-1,75%-0,126,726,896,727,05130M21.302
04/08/2021-2,70%-0,196,847,016,827,07134M24.502
03/08/2021-3,30%-0,247,037,256,957,25208M25.652
02/08/20212,54%0,187,277,207,187,4092M18.449
30/07/2021-4,19%-0,317,097,337,027,33115M16.762
29/07/2021-0,94%-0,077,407,507,347,5272M10.568
28/07/20210,13%0,017,477,517,347,5580M16.582
27/07/2021-2,10%-0,167,467,657,337,68105M27.336
26/07/2021-2,56%-0,207,627,847,627,89222M29.496
23/07/2021-0,26%-0,027,827,857,797,96329M75.622
22/07/2021-0,76%-0,067,847,997,768,13192M33.690
21/07/2021-5,16%-0,437,908,347,828,56358M45.326
20/07/20215,44%0,438,337,977,878,40519M80.090
19/07/2021-62,20%-13,007,908,747,908,761.173M70.593
16/07/20211,51%0,3120,9020,6320,5921,47629M47.433
15/07/2021-2,46%-0,5220,5921,1420,5821,36182M22.603
14/07/2021-1,12%-0,2421,1121,5421,1121,65188M19.126
13/07/20212,06%0,4321,3520,8020,7221,48178M17.473
12/07/20211,70%0,3520,9220,6820,5921,09142M16.502
08/07/2021-0,68%-0,1420,5720,3920,1320,69183M17.557
07/07/20211,02%0,2120,7120,6820,3520,89127M21.258
06/07/2021-2,89%-0,6120,5020,9720,4821,15171M15.532
05/07/2021-1,22%-0,2621,1121,2420,8621,2977M7.880
02/07/20211,33%0,2821,3721,2121,1821,52120M10.416
01/07/2021-2,27%-0,4921,0921,5520,8621,56187M17.812
30/06/2021-2,88%-0,6421,5822,0421,4822,05157M16.565
29/06/2021-0,58%-0,1322,2222,3521,8822,4089M10.456
28/06/20211,87%0,4122,3521,9721,9222,53148M11.051
25/06/2021-1,97%-0,4421,9422,4121,7422,66204M18.957
24/06/20214,48%0,9622,3821,6021,5922,58293M23.292
23/06/2021-1,56%-0,3421,4221,7121,3421,94138M14.330
22/06/2021-1,54%-0,3421,7622,0121,3222,02212M21.917
21/06/20211,61%0,3522,1022,0821,7222,32220M19.097
18/06/2021-1,76%-0,3921,7522,0721,7522,42365M25.077
17/06/2021-0,63%-0,1422,1422,3121,9422,68269M21.879
16/06/2021-2,02%-0,4622,2822,8522,0823,03351M32.948
15/06/20210,31%0,0722,7422,6722,5022,89159M15.253
14/06/20211,39%0,3122,6722,5522,5423,07199M17.831
11/06/2021-0,75%-0,1722,3622,7322,1422,73160M14.431
10/06/20211,03%0,2322,5322,3622,3022,99264M23.343
09/06/20210,54%0,1222,3022,2222,0222,57332M24.046
08/06/20211,70%0,3722,1821,9621,8022,32319M25.599
07/06/20213,12%0,6621,8121,2421,0922,02243M23.251
04/06/2021-0,80%-0,1721,1521,3221,1121,72552M38.423
02/06/2021-0,37%-0,0821,3221,3321,1822,03312M29.648
01/06/20217,59%1,5121,4020,0120,0021,64482M51.726
31/05/2021-0,80%-0,1619,8920,0819,7520,09106M14.811
28/05/20213,46%0,6720,0519,3719,3620,23222M26.308
27/05/20210,41%0,0819,3819,3619,0819,42188M15.808
26/05/2021-2,03%-0,4019,3019,8319,1919,99193M14.900
25/05/20211,13%0,2219,7019,5319,3419,87145M16.481
24/05/20215,53%1,0219,4818,5518,5119,52254M22.738
21/05/2021-1,91%-0,3618,4618,8118,2818,91189M16.241
20/05/2021-1,26%-0,2418,8219,0518,6919,17237M25.098
19/05/2021-2,36%-0,4619,0619,3118,9119,60281M26.566
18/05/2021-0,10%-0,0219,5219,5119,3319,84240M14.735
17/05/20210,51%0,1019,5419,4019,4019,7091M10.282
14/05/20210,05%0,0119,4419,6519,3119,75109M12.116
13/05/20210,47%0,0919,4319,4019,2119,82194M19.542
12/05/2021-1,33%-0,2619,3419,5719,1719,66191M23.927
11/05/2021-0,46%-0,0919,6019,6419,2119,79223M28.806
10/05/2021-3,95%-0,8119,6920,3919,6520,49262M33.326
07/05/20210,24%0,0520,5020,3419,9220,58382M35.458
06/05/2021-2,20%-0,4620,4521,0020,2521,02231M21.196
05/05/2021-0,43%-0,0920,9121,0820,9021,40175M17.857
04/05/20210,24%0,0521,0020,9520,9321,63293M32.438
03/05/20210,43%0,0920,9520,8820,8121,39252M24.214
30/04/2021-2,80%-0,6020,8621,3020,6421,87620M60.213
29/04/2021-5,17%-1,1721,4623,0420,6823,081.288M96.770
28/04/20213,66%0,8022,6321,9021,6622,63211M23.101
27/04/2021-2,33%-0,5221,8322,2921,7022,31152M19.293
26/04/2021-1,97%-0,4522,3522,9622,2222,97160M18.749
23/04/20213,07%0,6822,8022,2722,1023,04198M29.194
22/04/2021-3,19%-0,7322,1223,6022,0723,65379M36.498
20/04/2021-2,14%-0,5022,8523,2522,7223,34141M15.343
19/04/2021-1,06%-0,2523,3523,6623,2423,99173M16.441
16/04/20211,46%0,3423,6023,1822,9423,74230M19.765
15/04/2021-0,21%-0,0523,2623,3523,1623,77195M18.349
14/04/2021-3,16%-0,7623,3124,0123,3124,41343M32.508
13/04/20219,31%2,0524,0722,1021,9624,30542M45.375
12/04/20210,50%0,1122,0221,9821,7622,36300M26.634
09/04/2021-2,14%-0,4821,9122,2521,7622,32166M17.913
08/04/20210,90%0,2022,3922,2122,1522,79152M13.043
07/04/2021-2,25%-0,5122,1922,6422,0722,82148M21.063
06/04/2021-0,61%-0,1422,7022,8322,4023,00148M17.380
05/04/20211,96%0,4422,8422,6022,3722,86112M14.112
01/04/20210,18%0,0422,4022,3722,2122,82146M18.267
31/03/2021-0,62%-0,1422,3622,4022,1122,66124M18.243
30/03/20213,93%0,8522,5021,6221,5422,74260M24.747
29/03/20210,23%0,0521,6521,5621,4121,7997M10.097
26/03/2021-0,74%-0,1621,6021,7921,3722,26177M15.944
25/03/20211,49%0,3221,7621,3221,0321,97158M14.753
24/03/2021-2,50%-0,5521,4422,0721,2222,11147M16.261
23/03/2021-0,99%-0,2221,9922,0021,8722,64145M18.208
22/03/20210,32%0,0722,2122,0321,8822,53145M13.993
19/03/20212,03%0,4422,1421,6421,5422,32245M18.691
18/03/2021-4,19%-0,9521,7022,3321,3122,54351M31.576
17/03/20211,30%0,2922,6522,0921,9222,93277M29.666
16/03/2021--22,3622,2421,9522,54257M30.539


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito