papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAME4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lame4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-2,55%-0,134,975,204,885,25176M32.940
01/12/2021-6,76%-0,375,105,555,085,65144M22.383
30/11/2021-3,01%-0,175,475,615,325,64120M15.393
29/11/20211,81%0,105,645,635,445,77146M42.551
26/11/2021-4,48%-0,265,545,505,365,68155M22.644
25/11/20211,93%0,115,805,695,665,9289M18.088
24/11/20214,02%0,225,695,415,265,80208M31.595
23/11/2021-0,36%-0,025,475,585,315,60128M24.550
22/11/2021-6,79%-0,405,495,925,495,99156M18.981
19/11/20210,51%0,035,895,875,796,13172M21.149
18/11/20210,51%0,035,865,835,746,00147M20.180
17/11/2021-2,51%-0,155,836,105,686,15187M26.175
16/11/2021-9,26%-0,615,986,635,896,73198M30.776
12/11/20215,61%0,356,596,286,286,90430M42.205
11/11/20211,96%0,126,246,185,946,34164M18.620
10/11/2021-0,65%-0,046,126,156,016,37187M24.122
09/11/20216,21%0,366,165,875,836,25174M23.351
08/11/2021-4,61%-0,285,806,005,746,09131M20.546
05/11/20217,42%0,426,085,765,746,12165M25.163
04/11/2021-2,08%-0,125,665,725,576,02165M29.839
03/11/202113,33%0,685,785,435,325,84312M55.472
01/11/20215,59%0,275,104,904,825,21109M20.466
29/10/2021-0,82%-0,044,834,904,774,95108M20.318
28/10/2021-7,41%-0,394,875,244,865,26155M23.709
27/10/20212,33%0,125,265,135,125,44177M23.914
26/10/2021-6,03%-0,335,145,405,125,44137M19.987
25/10/20211,11%0,065,475,495,295,54189M34.132
22/10/2021-4,59%-0,265,415,545,185,62244M45.682
21/10/2021-10,00%-0,635,676,135,616,23356M41.738
20/10/2021-0,16%-0,016,306,356,256,47183M24.621
19/10/2021-1,56%-0,106,316,206,056,39374M51.949
18/10/202120,72%1,106,416,055,856,50674M65.880
15/10/20216,41%0,325,314,964,965,34132M18.298
14/10/2021-2,16%-0,114,995,134,965,2095M19.557
13/10/20212,20%0,115,105,024,975,14122M23.065
11/10/2021-0,20%-0,014,995,014,925,1283M17.389
08/10/20213,73%0,185,004,914,885,16167M25.095
07/10/2021-2,82%-0,144,824,974,825,0784M18.797
06/10/20215,53%0,264,964,644,464,96211M35.469
05/10/20211,29%0,064,704,674,644,87140M21.274
04/10/2021-8,30%-0,424,645,014,645,03181M33.203
01/10/20214,98%0,245,064,864,745,08131M20.278
30/09/2021-1,03%-0,054,824,914,765,00189M27.940
29/09/20210,41%0,024,874,924,795,08240M21.081
28/09/2021-4,53%-0,234,855,044,735,06177M23.517
27/09/2021-1,93%-0,105,085,205,025,24117M24.058
24/09/2021-2,81%-0,155,185,325,125,32105M22.704
23/09/2021-2,02%-0,115,335,475,335,55139M22.336
22/09/2021-1,45%-0,085,445,625,425,68118M21.375
21/09/20214,94%0,265,525,355,235,61117M19.694
20/09/2021-4,19%-0,235,265,365,175,42119M21.012
17/09/2021-2,31%-0,135,495,595,395,64152M26.905
16/09/2021-3,44%-0,205,625,765,605,81107M17.407
15/09/2021-2,18%-0,135,825,965,695,99124M23.989
14/09/2021-1,65%-0,105,956,045,906,23116M20.773
13/09/20217,27%0,416,055,735,716,06151M20.094
10/09/2021-2,76%-0,165,645,925,645,98107M23.679
09/09/20212,29%0,135,805,725,495,84165M27.177
08/09/2021-8,55%-0,535,676,065,666,06154M30.760
06/09/20212,99%0,186,205,985,906,21100M20.751
03/09/20214,15%0,246,025,885,616,02219M26.242
02/09/2021-5,86%-0,365,786,135,766,13153M29.530
01/09/20213,02%0,186,146,025,876,23186M32.423
31/08/2021-2,61%-0,165,966,135,876,30249M34.144
30/08/20212,86%0,176,125,935,856,14131M22.689
27/08/20210,00%0,005,955,955,846,09176M25.857
26/08/20212,41%0,145,955,795,746,15257M34.468
25/08/2021-1,02%-0,065,815,875,646,03181M31.732
24/08/202111,81%0,625,875,315,305,91248M35.094
23/08/2021-6,08%-0,345,255,645,185,66217M35.516
20/08/2021-0,36%-0,025,595,525,385,64216M33.958
19/08/20213,70%0,205,615,325,265,66190M37.014
18/08/20210,00%0,005,415,445,215,66196M71.503
17/08/2021-3,91%-0,225,415,595,245,63210M35.731
16/08/2021-5,70%-0,345,635,985,596,08203M32.530
13/08/2021-9,13%-0,605,976,645,896,65201M32.581
12/08/20211,86%0,126,576,476,446,69117M20.718
11/08/20210,47%0,036,456,366,306,4590M11.012
10/08/2021-2,73%-0,186,426,626,396,65107M14.666
09/08/2021-1,79%-0,126,606,686,576,8192M13.405
06/08/20210,00%0,006,726,836,676,8574M15.366
05/08/2021-1,75%-0,126,726,896,727,05130M21.302
04/08/2021-2,70%-0,196,847,016,827,07134M24.502
03/08/2021-3,30%-0,247,037,256,957,25208M25.652
02/08/20212,54%0,187,277,207,187,4092M18.449
30/07/2021-4,19%-0,317,097,337,027,33115M16.762
29/07/2021-0,94%-0,077,407,507,347,5272M10.568
28/07/20210,13%0,017,477,517,347,5580M16.582
27/07/2021-2,10%-0,167,467,657,337,68105M27.336
26/07/2021-2,56%-0,207,627,847,627,89222M29.496
23/07/2021-0,26%-0,027,827,857,797,96329M75.622
22/07/2021-0,76%-0,067,847,997,768,13192M33.690
21/07/2021-5,16%-0,437,908,347,828,56358M45.326
20/07/20215,44%0,438,337,977,878,40519M80.090
19/07/2021-62,20%-13,007,908,747,908,761.173M70.593
16/07/20211,51%0,3120,9020,6320,5921,47629M47.433
15/07/2021-2,46%-0,5220,5921,1420,5821,36182M22.603
14/07/2021-1,12%-0,2421,1121,5421,1121,65188M19.126
13/07/20212,06%0,4321,3520,8020,7221,48178M17.473
12/07/20211,70%0,3520,9220,6820,5921,09142M16.502
08/07/2021-0,68%-0,1420,5720,3920,1320,69183M17.557
07/07/20211,02%0,2120,7120,6820,3520,89127M21.258
06/07/2021-2,89%-0,6120,5020,9720,4821,15171M15.532
05/07/2021-1,22%-0,2621,1121,2420,8621,2977M7.880
02/07/20211,33%0,2821,3721,2121,1821,52120M10.416
01/07/2021-2,27%-0,4921,0921,5520,8621,56187M17.812
30/06/2021-2,88%-0,6421,5822,0421,4822,05157M16.565
29/06/2021-0,58%-0,1322,2222,3521,8822,4089M10.456
28/06/20211,87%0,4122,3521,9721,9222,53148M11.051
25/06/2021-1,97%-0,4421,9422,4121,7422,66204M18.957
24/06/20214,48%0,9622,3821,6021,5922,58293M23.292
23/06/2021-1,56%-0,3421,4221,7121,3421,94138M14.330
22/06/2021-1,54%-0,3421,7622,0121,3222,02212M21.917
21/06/20211,61%0,3522,1022,0821,7222,32220M19.097
18/06/2021-1,76%-0,3921,7522,0721,7522,42365M25.077
17/06/2021-0,63%-0,1422,1422,3121,9422,68269M21.879
16/06/2021-2,02%-0,4622,2822,8522,0823,03351M32.948
15/06/20210,31%0,0722,7422,6722,5022,89159M15.253
14/06/20211,39%0,3122,6722,5522,5423,07199M17.831
11/06/2021-0,75%-0,1722,3622,7322,1422,73160M14.431
10/06/20211,03%0,2322,5322,3622,3022,99264M23.343
09/06/20210,54%0,1222,3022,2222,0222,57332M24.046
08/06/20211,70%0,3722,1821,9621,8022,32319M25.599
07/06/20213,12%0,6621,8121,2421,0922,02243M23.251
04/06/2021-0,80%-0,1721,1521,3221,1121,72552M38.423
02/06/2021-0,37%-0,0821,3221,3321,1822,03312M29.648
01/06/20217,59%1,5121,4020,0120,0021,64482M51.726
31/05/2021-0,80%-0,1619,8920,0819,7520,09106M14.811
28/05/20213,46%0,6720,0519,3719,3620,23222M26.308
27/05/20210,41%0,0819,3819,3619,0819,42188M15.808
26/05/2021-2,03%-0,4019,3019,8319,1919,99193M14.900
25/05/20211,13%0,2219,7019,5319,3419,87145M16.481
24/05/20215,53%1,0219,4818,5518,5119,52254M22.738
21/05/2021--18,4618,8118,2818,91189M16.241


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito