papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAME4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lame4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20201,05%0,3634,5534,2333,9834,55184M19.677
05/08/20200,26%0,0934,1934,4133,9034,99216M22.609
04/08/2020-0,84%-0,2934,1034,0533,6334,66284M27.762
03/08/20200,85%0,2934,3934,2533,3234,49368M36.506
31/07/2020-2,63%-0,9234,1035,1234,0235,30312M28.877
30/07/20200,57%0,2035,0234,2834,0635,02253M22.807
29/07/20200,29%0,1034,8234,8034,4135,18365M26.269
28/07/2020-1,00%-0,3534,7234,8634,4035,28293M22.954
27/07/2020-1,29%-0,4635,0735,6634,7836,09476M31.671
24/07/2020-0,64%-0,2335,5335,5634,5135,74260M26.127
23/07/2020-2,30%-0,8435,7636,5435,0036,87319M28.565
22/07/20202,69%0,9636,6035,7035,3036,73390M34.524
21/07/20200,88%0,3135,6435,9034,7236,23389M33.030
20/07/2020-0,20%-0,0735,3335,7435,2336,35687M43.317
17/07/20201,96%0,6835,4035,0634,8736,111.035M61.661
16/07/2020-1,64%-0,5834,7234,9134,3535,19620M34.251
15/07/20201,88%0,6535,3034,8534,0235,47764M52.007
14/07/20201,46%0,5034,6534,3533,7734,94299M25.807
13/07/2020-2,87%-1,0134,1535,1734,0035,59317M29.927
10/07/2020-0,59%-0,2135,1635,4034,6836,88346M35.280
09/07/202010,12%3,2535,3732,3932,1835,73610M46.347
08/07/20201,17%0,3732,1232,0431,9032,94408M28.076
07/07/2020-2,61%-0,8531,7532,5031,1132,89752M45.797
06/07/20205,16%1,6032,6031,3931,2333,35741M49.067
03/07/2020-0,64%-0,2031,0031,2430,8431,50262M26.029
02/07/2020-4,27%-1,3931,2033,1131,1333,11647M43.050
01/07/20201,27%0,4132,5932,6032,2233,22395M34.096
30/06/20200,56%0,1832,1831,6331,6132,52266M23.581
29/06/20202,79%0,8732,0031,3031,1032,17297M26.642
26/06/2020-3,92%-1,2731,1332,4030,6032,62367M32.402
25/06/20201,89%0,6032,4031,8831,7032,89467M30.746
24/06/2020-2,72%-0,8931,8032,9131,2432,99282M27.245
23/06/20200,58%0,1932,6932,8532,3733,06212M22.175
22/06/2020-1,31%-0,4332,5033,5532,2533,61238M23.459
19/06/2020-1,41%-0,4732,9333,9132,6034,00595M39.488
18/06/20202,14%0,7033,4032,4131,9133,95465M38.981
17/06/20203,61%1,1432,7031,7131,0533,05250M27.844
16/06/2020-0,75%-0,2431,5632,4831,1833,00250M33.268
15/06/20201,60%0,5031,8030,6530,3931,80329M34.433
12/06/20202,19%0,6731,3029,9929,7231,30365M43.059
10/06/20201,26%0,3830,6330,6730,0631,25322M33.514
09/06/20201,51%0,4530,2529,4129,1430,46208M26.610
08/06/20200,34%0,1029,8029,9629,2130,21261M33.599
05/06/2020-2,27%-0,6929,7031,1028,9031,40385M48.310
04/06/20200,53%0,1630,3929,7529,2130,80213M28.031
03/06/20201,00%0,3030,2331,0229,9031,18396M47.265
02/06/20202,15%0,6329,9329,6829,3530,76367M44.980
01/06/20203,72%1,0529,3028,5527,9929,70280M37.596
29/05/2020-1,60%-0,4628,2528,6827,6328,83322M36.156
28/05/2020-0,66%-0,1928,7128,5928,0029,10185M24.214
27/05/20207,43%2,0028,9027,3027,1328,97334M43.909
26/05/20204,47%1,1526,9026,2025,9127,41473M44.482
25/05/20201,58%0,4025,7526,3025,7526,44517M31.280
22/05/2020-5,59%-1,5025,3526,5425,1726,89439M35.987
21/05/20200,04%0,0126,8526,8426,5627,24463M51.730
20/05/2020-3,49%-0,9726,8427,8226,6128,08255M33.274
19/05/20203,42%0,9227,8126,9526,8828,40185M27.637
18/05/20201,43%0,3826,8927,4826,5427,73199M32.221
15/05/2020-2,43%-0,6626,5127,0026,1127,25146M20.799
14/05/2020-0,15%-0,0427,1726,9026,2127,30310M39.771
13/05/20203,78%0,9927,2126,7026,6227,80300M40.553
12/05/2020-0,19%-0,0526,2226,3026,0427,20177M28.646
11/05/2020-2,34%-0,6326,2726,5125,8427,15194M34.717
08/05/20200,37%0,1026,9027,6925,7027,86248M37.644
07/05/2020-2,26%-0,6226,8028,0026,1228,50267M40.407
06/05/20207,36%1,8827,4225,9725,8927,69284M40.588
05/05/20201,11%0,2825,5425,4225,2526,37182M30.237
04/05/20201,53%0,3825,2624,0023,8025,61159M24.128
30/04/2020-3,45%-0,8924,8825,3424,8425,86249M27.910
29/04/20202,30%0,5825,7725,8225,1926,14148M26.437
28/04/20204,96%1,1925,1924,3824,2625,65249M40.496
27/04/20206,67%1,5024,0023,6323,5024,36219M29.496
24/04/2020-8,01%-1,9622,5023,6821,6823,79307M52.655
23/04/2020-2,82%-0,7124,4625,6523,6925,89207M32.090
22/04/20209,39%2,1625,1723,0123,0125,24299M40.737
20/04/20205,79%1,2623,0121,4021,0823,48216M35.174
17/04/2020-2,77%-0,6221,7522,9221,4023,31151M26.221
16/04/20203,90%0,8422,3721,9421,9422,89253M46.466
15/04/20202,43%0,5121,5320,3120,1621,90161M28.271
14/04/20201,59%0,3321,0221,1421,0021,85116M16.962
13/04/2020-2,86%-0,6120,6921,1320,2521,24149M22.938
09/04/2020-2,70%-0,5921,3022,0021,0822,76191M25.655
08/04/20206,99%1,4321,8920,4919,9122,15268M34.620
07/04/20204,92%0,9620,4620,5720,0221,86257M44.338
06/04/202011,81%2,0619,5018,5018,3219,80194M32.684
03/04/2020-5,98%-1,1117,4418,5017,1618,71199M33.286
02/04/20203,34%0,6018,5518,1018,0418,99120M22.650
01/04/2020-0,28%-0,0517,9517,5416,8918,19138M29.646
31/03/2020-5,46%-1,0418,0019,0117,6719,30148M25.164
30/03/20200,21%0,0419,0419,0618,8720,19163M28.946
27/03/2020-8,87%-1,8519,0019,9019,0019,93157M28.250
26/03/20204,09%0,8220,8520,4520,2821,66197M36.537
25/03/20203,84%0,7420,0319,1618,9420,87222M35.329
24/03/202010,29%1,8019,2918,8918,5721,21219M39.750
23/03/2020-0,68%-0,1217,4917,4316,2017,87183M37.346
20/03/20207,77%1,2717,6117,2116,8318,92298M53.008
19/03/20201,05%0,1716,3415,8314,5517,88242M46.812
18/03/2020-12,12%-2,2316,1716,5914,3917,57233M51.057
17/03/20205,20%0,9118,4018,1916,6019,50314M64.152
16/03/2020-18,54%-3,9817,4917,9916,5719,25243M58.767
13/03/202021,03%3,7321,4719,5018,1121,47416M72.957
12/03/2020-18,06%-3,9117,7418,0016,5019,12149M16.531
11/03/2020-8,07%-1,9021,6522,3119,3523,06377M40.499
10/03/20207,49%1,6423,5522,7522,0223,76270M37.379
09/03/2020-8,13%-1,9421,9121,1021,1023,01270M39.939
06/03/2020-8,06%-2,0923,8524,8923,3224,95311M37.541
05/03/2020-6,35%-1,7625,9427,1324,7727,17221M32.400
04/03/20202,25%0,6127,7028,0127,0828,10179M25.300
03/03/20201,65%0,4427,0926,8026,4128,31247M34.828
02/03/20200,19%0,0526,6526,5025,5427,12178M24.258
28/02/20202,19%0,5726,6026,0324,2626,60333M37.574
27/02/2020-2,69%-0,7226,0326,0425,6227,10228M40.634
26/02/2020-7,44%-2,1526,7527,0925,8827,64262M42.492
21/02/20207,68%2,0628,9027,0027,0029,40390M43.376
20/02/2020-1,40%-0,3826,8427,1026,6027,1295M13.608
19/02/2020-0,29%-0,0827,2227,0226,8727,44113M14.435
18/02/2020-0,47%-0,1327,3027,3226,8327,4162M10.315
17/02/20201,14%0,3127,4327,2526,9727,9198M13.602
14/02/2020-1,70%-0,4727,1227,3126,8527,5061M10.262
13/02/20201,10%0,3027,5926,9126,6227,6388M12.487
12/02/20200,66%0,1827,2927,1127,0327,57176M14.577
11/02/20204,31%1,1227,1126,2525,8927,23150M18.443
10/02/2020-0,80%-0,2125,9926,0525,4226,72200M25.001
07/02/2020-1,84%-0,4926,2026,5025,8326,65163M20.532
06/02/2020-2,77%-0,7626,6927,8026,3927,80240M31.892
05/02/2020-1,26%-0,3527,4528,0027,3528,25180M20.466
04/02/20201,83%0,5027,8027,6127,5328,00178M20.388
03/02/2020-0,91%-0,2527,3027,5527,3027,77125M13.052
31/01/2020-0,58%-0,1627,5527,1527,1427,75174M17.624
30/01/2020-2,43%-0,6927,7128,0026,9228,13273M27.281
29/01/2020-0,25%-0,0728,4028,6028,0328,65222M15.667
28/01/20200,89%0,2528,4728,6528,1228,71134M14.693
27/01/2020-2,52%-0,7328,2228,2628,0028,5093M12.536
24/01/2020--28,9529,0628,6329,17210M17.755


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito