ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LAND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/04/2026-1,01%-0,098,818,758,719,00286K125
27/04/2026-1,77%-0,168,909,128,809,28493K168
24/04/20264,02%0,359,068,718,719,10175K109
23/04/20262,23%0,198,718,528,508,78239K130
22/04/2026-1,39%-0,128,528,648,528,79459K149
20/04/20260,47%0,048,648,518,518,75786K118
17/04/20262,26%0,198,608,448,448,71128K106
16/04/2026-1,98%-0,178,418,838,418,83118K119
15/04/2026-1,94%-0,178,588,998,578,99122K108
14/04/2026-0,57%-0,058,758,888,758,97207K151
13/04/2026-0,11%-0,018,808,818,618,89118K104
10/04/2026-0,68%-0,068,818,878,518,96412K183
09/04/20261,37%0,128,878,518,518,90282K118
08/04/20261,51%0,138,758,658,648,89116K115
07/04/2026-3,25%-0,298,628,948,628,94150K112
06/04/20261,14%0,108,918,998,708,99192K89
02/04/2026-1,23%-0,118,819,098,779,09166K109
01/04/20262,18%0,198,928,758,568,95170K165
31/03/20262,11%0,188,738,568,568,93288K193
30/03/20262,89%0,248,558,338,338,62168K106
27/03/2026-1,19%-0,108,318,418,308,49630K126
26/03/2026-0,94%-0,088,418,458,418,70147K116
25/03/2026-0,59%-0,058,498,548,498,74197K115
24/03/2026-3,39%-0,308,548,858,458,92212K157
23/03/20263,88%0,338,848,578,578,97167K145
20/03/2026-3,84%-0,348,518,698,458,81708K290
19/03/2026-0,78%-0,078,858,968,618,96489K204
18/03/20264,94%0,428,928,548,408,922M197
17/03/2026-0,35%-0,038,508,588,509,00480K113
16/03/2026-0,93%-0,088,538,568,508,85444K253
13/03/2026-0,46%-0,048,618,648,508,781M359
12/03/2026-0,57%-0,058,658,718,578,79784K225
11/03/2026-1,36%-0,128,708,938,708,93209K115
10/03/2026-1,78%-0,168,829,008,829,06117K116
09/03/20260,45%0,048,989,008,709,00776K194
06/03/20261,59%0,148,948,818,809,11510K260
05/03/2026-4,35%-0,408,809,218,809,21388K161
04/03/20261,66%0,159,208,998,889,272M237
03/03/20260,56%0,059,059,008,669,05339K143
02/03/20260,33%0,039,008,858,849,20370K134
27/02/20261,01%0,098,978,688,689,19180K111
26/02/20260,91%0,088,888,818,688,92646K136
25/02/2026-0,56%-0,058,808,858,808,9698K84
24/02/2026-0,56%-0,058,858,888,628,89312K134
23/02/20267,23%0,608,908,338,338,98153K141
20/02/2026-1,78%-0,158,308,458,308,60797K199
19/02/20260,00%0,008,458,498,358,69323K193
18/02/20260,60%0,058,458,398,358,72349K188
13/02/20261,20%0,108,408,198,078,41578K218
12/02/20262,34%0,198,308,118,008,301M141
11/02/2026-0,49%-0,048,118,188,118,38218K178
10/02/20260,12%0,018,158,197,958,33578K271
09/02/20262,65%0,218,147,957,938,18159K146
06/02/20260,25%0,027,937,927,928,1586K93
05/02/20260,00%0,007,917,937,818,10281K213
04/02/2026-2,94%-0,247,918,117,898,14240K163
03/02/2026-1,57%-0,138,158,218,158,34204K147
02/02/2026-0,48%-0,048,288,328,208,37157K121
30/01/2026-0,60%-0,058,328,218,218,43133K126
29/01/2026-2,33%-0,208,378,508,248,60220K148
28/01/2026-0,46%-0,048,578,528,448,75153K137
27/01/20260,00%0,008,618,528,518,711M218
26/01/20260,47%0,048,618,408,378,61360K155
23/01/20260,82%0,078,578,448,408,62414K204
22/01/20260,12%0,018,508,498,398,60373K211
21/01/2026-0,70%-0,068,498,478,418,75803K357
20/01/20260,12%0,018,558,418,418,70213K121
19/01/20260,47%0,048,548,508,468,68207K105
16/01/2026-0,93%-0,088,508,478,318,66331K170
15/01/2026-1,27%-0,118,588,618,528,80231K153
14/01/2026-1,25%-0,118,698,988,569,19451K226
13/01/20261,03%0,098,808,678,418,92231K127
12/01/20262,96%0,258,718,308,248,90782K288
09/01/20260,36%0,038,468,588,388,69191K123
08/01/2026-1,86%-0,168,438,688,438,6871K74
07/01/20261,54%0,138,598,408,358,59117K101
06/01/20260,83%0,078,468,278,278,5993K83
05/01/2026-4,98%-0,448,398,768,398,86172K139
02/01/20265,12%0,438,838,598,509,08479K259
30/12/20252,44%0,208,408,208,179,012M176
29/12/20251,23%0,108,208,038,038,20992K160
26/12/20250,12%0,018,108,097,908,30905K234
23/12/2025-2,53%-0,218,098,348,098,43399K179
22/12/20250,48%0,048,308,607,918,80702K347
19/12/2025-8,73%-0,798,268,908,269,11317K163
18/12/2025-1,09%-0,109,058,908,889,05128K100
17/12/20250,77%0,079,159,078,809,15456K149
16/12/2025-1,94%-0,189,089,098,849,25407K150
15/12/20251,54%0,149,269,118,619,26357K211
12/12/20250,00%0,009,129,129,119,25119K114
11/12/20250,11%0,019,129,129,129,35162K129
10/12/20251,33%0,129,119,008,929,40336K147
09/12/20253,33%0,298,998,618,518,99220K158
08/12/20254,32%0,368,708,348,259,14248K177
05/12/2025-3,25%-0,288,348,648,218,64243K184
04/12/20258,02%0,648,628,008,008,62228K168
03/12/2025-3,27%-0,277,988,127,988,31974K164
02/12/20253,64%0,298,257,957,958,252M129
01/12/2025-1,49%-0,127,968,047,938,11342K306
28/11/2025-1,10%-0,098,088,197,968,24158K139
27/11/20251,62%0,138,178,087,918,17195K133
26/11/20250,50%0,048,047,907,908,36200K145
25/11/2025-3,26%-0,278,008,297,928,29184K115
24/11/20259,54%0,728,277,487,488,27277K167
21/11/2025-2,96%-0,237,557,687,467,76458K249
19/11/2025-2,26%-0,187,787,947,677,95210K165
18/11/2025-1,61%-0,137,968,157,968,1599K112
17/11/2025-3,11%-0,268,098,357,968,36279K155
14/11/20250,00%0,008,358,318,318,46245K132
13/11/2025-0,95%-0,088,358,428,358,621M173
12/11/2025-1,52%-0,138,438,658,388,69175K98
11/11/2025-0,12%-0,018,568,578,508,77523K340
10/11/20253,25%0,278,578,358,258,852M517
07/11/20255,60%0,448,307,707,708,30832K301
06/11/20253,01%0,237,867,637,637,93172K136
05/11/20252,01%0,157,637,517,467,82996K199
04/11/2025-0,27%-0,027,487,557,487,70617K186
03/11/20250,81%0,067,507,367,137,611M324
31/10/2025-1,06%-0,087,447,607,367,60238K174
30/10/20253,58%0,267,527,277,057,521M501
29/10/2025-1,89%-0,147,267,477,267,542M331
28/10/2025-5,97%-0,477,407,657,407,85638K332
27/10/2025-2,84%-0,237,877,807,667,95489K239
24/10/20255,47%0,428,107,627,628,10257K143
23/10/20254,49%0,337,687,307,307,68405K287
22/10/20250,27%0,027,357,237,237,53130K112
21/10/2025-1,21%-0,097,337,427,237,54935K282
20/10/2025-3,01%-0,237,427,637,427,75291K264
17/10/20250,66%0,057,657,657,577,79379K298
16/10/2025-2,94%-0,237,607,807,517,80496K226
15/10/2025-2,73%-0,227,838,037,478,152M858
14/10/2025-3,36%-0,288,058,448,058,441M155
13/10/2025-0,83%-0,078,338,368,208,43954K781
10/10/2025--8,408,408,168,533M455


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar