ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LAND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/07/20260,00%0,008,408,408,258,43218K101
27/07/20260,12%0,018,408,398,178,45888K192
24/07/20262,44%0,208,397,997,998,492M338
23/07/20265,81%0,458,197,677,658,2118M150
22/07/20263,06%0,237,747,517,517,74480K87
21/07/2026-2,47%-0,197,517,717,417,72101K91
20/07/20263,77%0,287,707,377,257,70209K128
17/07/2026-3,76%-0,297,427,817,407,88815K186
16/07/2026-3,75%-0,307,717,917,718,101M121
15/07/2026-4,64%-0,398,018,468,018,46180K141
14/07/2026-1,87%-0,168,408,428,408,5377K77
13/07/20260,35%0,038,568,538,388,5793K75
10/07/20263,02%0,258,538,348,318,59109K90
09/07/20261,72%0,148,288,218,188,4412M127
08/07/2026-0,12%-0,018,148,138,098,252M118
07/07/2026-0,12%-0,018,158,148,138,28112K88
06/07/20260,74%0,068,168,128,128,30337K127
03/07/2026-1,22%-0,108,108,298,058,30652K115
02/07/2026-1,20%-0,108,208,178,178,31708K102
01/07/20260,00%0,008,308,238,138,32151K113
30/06/20261,10%0,098,308,288,248,38362K101
29/06/2026-2,61%-0,228,218,378,218,52422K159
26/06/2026-0,24%-0,028,438,478,438,5786K84
25/06/2026-0,59%-0,058,458,668,458,67118K83
24/06/2026-8,01%-0,748,509,048,439,04168K108
23/06/202614,07%1,149,248,208,119,24903K418
22/06/2026-1,46%-0,128,108,388,108,382M92
19/06/20262,88%0,238,228,058,008,30499K128
18/06/2026-0,37%-0,037,998,037,978,10134K77
17/06/2026-1,35%-0,118,028,048,028,24112K94
16/06/2026-0,25%-0,028,138,198,118,252M78
15/06/20261,62%0,138,158,028,028,29197K92
12/06/20262,69%0,218,027,777,778,02151K105
11/06/20260,64%0,057,817,667,607,90139K103
10/06/2026-1,77%-0,147,768,087,688,08131K117
09/06/2026-0,63%-0,057,908,017,608,023M134
08/06/2026-1,85%-0,157,958,117,958,392M184
05/06/2026-3,69%-0,318,108,528,008,521M122
03/06/2026-3,89%-0,348,418,718,418,7181K80
02/06/20261,04%0,098,758,608,608,75122K111
01/06/2026-0,23%-0,028,668,658,478,711M103
29/05/20262,36%0,208,688,528,348,682M132
28/05/20260,12%0,018,488,498,398,50214K116
27/05/20260,24%0,028,478,368,368,592M421
26/05/2026-1,17%-0,108,458,418,418,61106K110
25/05/20263,01%0,258,558,328,308,61198K127
22/05/20260,00%0,008,308,358,308,402M115
21/05/2026-1,07%-0,098,308,338,308,45351K139
20/05/20261,08%0,098,398,318,318,68175K157
19/05/20260,00%0,008,308,338,308,48124K121
18/05/2026-1,19%-0,108,308,508,308,582M124
15/05/2026-1,18%-0,108,408,508,308,55768K211
14/05/2026-1,51%-0,138,508,568,508,65422K181
13/05/2026-0,80%-0,078,638,708,608,74103K77
12/05/20262,35%0,208,708,528,528,7090K92
11/05/2026-1,16%-0,108,508,648,508,82100K93
08/05/2026-3,15%-0,288,608,868,608,97116K120
07/05/20262,07%0,188,888,728,638,91140K116
06/05/2026-1,14%-0,108,708,828,708,85178K121
05/05/2026-4,86%-0,458,809,238,809,23178K124
04/05/20265,11%0,459,258,808,749,25230K146
30/04/2026-0,11%-0,018,808,818,728,8593K91
29/04/20260,00%0,008,819,158,619,15280K99
28/04/2026-1,01%-0,098,818,758,719,00286K125
27/04/2026-1,77%-0,168,909,128,809,28493K168
24/04/20264,02%0,359,068,718,719,10175K109
23/04/20262,23%0,198,718,528,508,78239K130
22/04/2026-1,39%-0,128,528,648,528,79459K149
20/04/20260,47%0,048,648,518,518,75786K118
17/04/20262,26%0,198,608,448,448,71128K106
16/04/2026-1,98%-0,178,418,838,418,83118K119
15/04/2026-1,94%-0,178,588,998,578,99122K108
14/04/2026-0,57%-0,058,758,888,758,97207K151
13/04/2026-0,11%-0,018,808,818,618,89118K104
10/04/2026-0,68%-0,068,818,878,518,96412K183
09/04/20261,37%0,128,878,518,518,90282K118
08/04/20261,51%0,138,758,658,648,89116K115
07/04/2026-3,25%-0,298,628,948,628,94150K112
06/04/20261,14%0,108,918,998,708,99192K89
02/04/2026-1,23%-0,118,819,098,779,09166K109
01/04/20262,18%0,198,928,758,568,95170K165
31/03/20262,11%0,188,738,568,568,93288K193
30/03/20262,89%0,248,558,338,338,62168K106
27/03/2026-1,19%-0,108,318,418,308,49630K126
26/03/2026-0,94%-0,088,418,458,418,70147K116
25/03/2026-0,59%-0,058,498,548,498,74197K115
24/03/2026-3,39%-0,308,548,858,458,92212K157
23/03/20263,88%0,338,848,578,578,97167K145
20/03/2026-3,84%-0,348,518,698,458,81708K290
19/03/2026-0,78%-0,078,858,968,618,96489K204
18/03/20264,94%0,428,928,548,408,922M197
17/03/2026-0,35%-0,038,508,588,509,00480K113
16/03/2026-0,93%-0,088,538,568,508,85444K253
13/03/2026-0,46%-0,048,618,648,508,781M359
12/03/2026-0,57%-0,058,658,718,578,79784K225
11/03/2026-1,36%-0,128,708,938,708,93209K115
10/03/2026-1,78%-0,168,829,008,829,06117K116
09/03/20260,45%0,048,989,008,709,00776K194
06/03/20261,59%0,148,948,818,809,11510K260
05/03/2026-4,35%-0,408,809,218,809,21388K161
04/03/20261,66%0,159,208,998,889,272M237
03/03/20260,56%0,059,059,008,669,05339K143
02/03/20260,33%0,039,008,858,849,20370K134
27/02/20261,01%0,098,978,688,689,19180K111
26/02/20260,91%0,088,888,818,688,92646K136
25/02/2026-0,56%-0,058,808,858,808,9698K84
24/02/2026-0,56%-0,058,858,888,628,89312K134
23/02/20267,23%0,608,908,338,338,98153K141
20/02/2026-1,78%-0,158,308,458,308,60797K199
19/02/20260,00%0,008,458,498,358,69323K193
18/02/20260,60%0,058,458,398,358,72349K188
13/02/20261,20%0,108,408,198,078,41578K218
12/02/20262,34%0,198,308,118,008,301M141
11/02/2026-0,49%-0,048,118,188,118,38218K178
10/02/20260,12%0,018,158,197,958,33578K271
09/02/20262,65%0,218,147,957,938,18159K146
06/02/20260,25%0,027,937,927,928,1586K93
05/02/20260,00%0,007,917,937,818,10281K213
04/02/2026-2,94%-0,247,918,117,898,14240K163
03/02/2026-1,57%-0,138,158,218,158,34204K147
02/02/2026-0,48%-0,048,288,328,208,37157K121
30/01/2026-0,60%-0,058,328,218,218,43133K126
29/01/2026-2,33%-0,208,378,508,248,60220K148
28/01/2026-0,46%-0,048,578,528,448,75153K137
27/01/20260,00%0,008,618,528,518,711M218
26/01/20260,47%0,048,618,408,378,61360K155
23/01/20260,82%0,078,578,448,408,62414K204
22/01/20260,12%0,018,508,498,398,60373K211
21/01/2026-0,70%-0,068,498,478,418,75803K357
20/01/20260,12%0,018,558,418,418,70213K121
19/01/20260,47%0,048,548,508,468,68207K105
16/01/2026-0,93%-0,088,508,478,318,66331K170
15/01/2026-1,27%-0,118,588,618,528,80231K153
14/01/2026--8,698,988,569,19451K226


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar