papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,00%0,0019,2019,5519,1120,47867K213
19/01/20222,13%0,4019,2019,0418,6019,991M269
18/01/2022-5,58%-1,1118,8019,5418,8019,541M284
17/01/2022-2,35%-0,4819,9120,2119,3020,801M297
14/01/2022-0,49%-0,1020,3920,7820,1520,78419K87
13/01/2022-0,53%-0,1120,4920,7820,2520,78408K77
12/01/2022-1,20%-0,2520,6020,7220,3521,15923K230
11/01/2022-2,98%-0,6420,8521,7720,7521,77731K158
10/01/2022-0,46%-0,1021,4921,5020,2121,73953K256
07/01/2022-0,74%-0,1621,5921,5421,0121,90505K183
06/01/2022-2,90%-0,6521,7522,3521,5922,35447K131
05/01/20221,13%0,2522,4021,8121,6022,401M381
04/01/2022-1,47%-0,3322,1522,2121,5022,48887K321
03/01/20220,00%0,0022,4822,7422,2022,74366K94
30/12/20213,12%0,6822,4822,0221,7022,752M167
29/12/20215,52%1,1421,8021,1520,7222,002M399
28/12/2021-8,06%-1,8120,6622,4820,6622,481M146
27/12/20210,58%0,1322,4722,4421,4122,47367K87
23/12/2021-0,13%-0,0322,3422,2322,0822,47147K43
22/12/2021-0,36%-0,0822,3722,3221,8522,74594K152
21/12/20210,00%0,0022,4522,4022,3122,48121K43
20/12/20210,31%0,0722,4522,2021,9322,48331K101
17/12/20211,96%0,4322,3821,9721,8022,384M182
16/12/20210,64%0,1421,9521,8321,6822,00623K167
15/12/20211,54%0,3321,8121,5421,2021,95695K189
14/12/20210,61%0,1321,4821,2920,5421,48720K180
13/12/20210,80%0,1721,3521,2921,0821,40459K114
10/12/20210,19%0,0421,1821,1821,0521,30175K71
09/12/2021-0,05%-0,0121,1420,9220,7621,30253K105
08/12/2021-1,44%-0,3121,1521,3020,7021,772M576
07/12/20212,58%0,5421,4621,0020,7921,461M407
06/12/20210,67%0,1420,9220,7220,7021,18592K160
03/12/20211,61%0,3320,7820,4420,0020,85732K153
02/12/20212,76%0,5520,4520,1820,0020,45634K98
01/12/2021-3,40%-0,7019,9020,6019,8021,101M211
30/11/20210,24%0,0520,6020,5720,2020,64277K51
29/11/2021-2,10%-0,4420,5521,4820,5521,48429K91
26/11/2021-0,05%-0,0120,9920,5020,5021,491M292
25/11/20210,53%0,1121,0021,1420,7621,49434K59
24/11/2021-0,05%-0,0120,8920,9020,5521,05325K88
23/11/2021-1,04%-0,2220,9021,0420,4121,481M221
22/11/20210,86%0,1821,1220,9520,8121,24761K114
19/11/20210,34%0,0720,9420,9920,7421,10155K39
18/11/20210,77%0,1620,8720,5420,5021,05441K146
17/11/2021-1,10%-0,2320,7121,0020,0121,00289K82
16/11/20210,87%0,1820,9420,7319,8421,15448K104
12/11/20211,27%0,2620,7620,5319,9520,76277K43
11/11/2021-2,84%-0,6020,5021,1220,5021,65638K94
10/11/20211,59%0,3321,1020,4020,4021,381M173
09/11/20210,58%0,1220,7720,6520,3620,87317K68
08/11/20212,48%0,5020,6520,1819,6020,881M124
05/11/2021-3,40%-0,7120,1520,9720,1521,121M164
04/11/2021-1,51%-0,3220,8621,1820,6321,55551K112
03/11/2021-4,89%-1,0921,1822,2720,3422,662M456
01/11/20212,30%0,5022,2721,5221,5222,991M158
29/10/20210,79%0,1721,7721,6021,2022,071M159
28/10/20210,14%0,0321,6021,4521,0221,82630K130
27/10/20211,03%0,2221,5721,6221,1321,95629K107
26/10/2021-1,88%-0,4121,3521,7220,8721,93620K175
25/10/20213,62%0,7621,7621,7021,3121,80948K120
22/10/20211,74%0,3621,0020,2219,5521,002M347
21/10/2021-2,04%-0,4320,6420,9019,5621,313M399
20/10/20210,48%0,1021,0721,0820,1521,491M250
19/10/20210,14%0,0320,9721,0020,7121,132M192
18/10/20212,40%0,4920,9420,4020,1321,002M213
15/10/20210,99%0,2020,4520,3520,0520,502M229
14/10/20210,00%0,0020,2520,0819,9620,481M162
13/10/20213,58%0,7020,2518,8518,4020,502M400
11/10/20212,89%0,5519,5519,0018,7319,652M519
08/10/20215,56%1,0019,0018,0018,0019,004M520
07/10/20212,92%0,5118,0017,4917,2018,131M287
06/10/20211,45%0,2517,4916,9016,8517,49535K205
05/10/20211,29%0,2217,2416,9216,8017,29754K216
04/10/2021-1,68%-0,2917,0217,4116,6017,411M252
01/10/2021-0,29%-0,0517,3117,3017,0017,732M155
30/09/20211,46%0,2517,3617,2017,0517,701M244
29/09/20210,41%0,0717,1117,0416,7617,113M161
28/09/2021-0,29%-0,0517,0417,1416,7017,15360K80
27/09/20210,53%0,0917,0917,0016,7017,25711K170
24/09/2021-0,29%-0,0517,0016,8516,5217,25803K238
23/09/2021-1,16%-0,2017,0517,1216,8217,201M159
22/09/2021-0,86%-0,1517,2517,4016,9117,702M93
21/09/20213,02%0,5117,4016,8916,5517,964M729
20/09/20210,90%0,1516,8916,3015,8016,89773K205
17/09/2021-0,30%-0,0516,7416,7916,0216,88443K130
16/09/20213,32%0,5416,7916,2815,9816,81546K184
15/09/20210,00%0,0016,2516,0016,0016,94663K145
14/09/2021-1,52%-0,2516,2516,7515,6816,791M242
13/09/2021-0,48%-0,0816,5016,6216,1416,91793K194
10/09/20210,06%0,0116,5816,6015,9516,66555K171
09/09/2021-0,54%-0,0916,5716,4115,9516,60962K155
08/09/2021-0,54%-0,0916,6616,7115,9216,75674K163
06/09/20211,09%0,1816,7516,5316,2016,95646K109
03/09/2021-1,78%-0,3016,5716,9616,0716,96459K100
02/09/2021-0,59%-0,1016,8716,6716,3117,00610K127
01/09/20216,13%0,9816,9716,0116,0117,003M229
31/08/20210,63%0,1015,9915,9515,3716,003M219
30/08/20211,21%0,1915,8915,6015,3515,98325K142
27/08/20211,62%0,2515,7015,4515,3016,00591K97
26/08/20213,14%0,4715,4515,0014,9116,001M209
25/08/20213,74%0,5414,9814,5514,5515,002M440
24/08/2021-0,07%-0,0114,4414,3014,1014,53972K87
23/08/2021-0,62%-0,0914,4514,5414,0914,54190K58
20/08/20210,41%0,0614,5414,5014,2314,58159K65
19/08/20211,33%0,1914,4814,1013,9014,482M91
18/08/20210,14%0,0214,2914,2113,9314,35801K268
17/08/20213,48%0,4814,2713,9313,3014,35883K216
16/08/2021-2,89%-0,4113,7914,1513,3014,203M96
13/08/20210,00%0,0014,2014,3913,8014,40589K109
12/08/2021-1,87%-0,2714,2014,3413,6414,43293K126
11/08/2021-0,14%-0,0214,4714,6014,0614,60236K49
10/08/20210,62%0,0914,4914,6314,0814,65172K54
09/08/2021-1,71%-0,2514,4014,8914,2314,971M129
06/08/2021-0,27%-0,0414,6514,6014,2014,982M84
05/08/20212,80%0,4014,6914,2714,0014,69338K89
04/08/2021-2,52%-0,3714,2914,7813,6514,93841K191
03/08/2021-2,33%-0,3514,6615,0114,0215,502M291
02/08/2021--15,0115,0014,5916,001M275


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito