ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LAND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20261,92%0,2010,6010,4010,3510,68433K222
22/10/2026-1,61%-0,1710,4010,3910,3610,57287K193
21/10/2026-0,28%-0,0310,5710,6110,3010,72985K278
20/10/20261,92%0,2010,6010,4210,4110,80612K304
19/10/20260,00%0,0010,4010,3310,3010,72474K324
16/10/2026-5,02%-0,5510,4010,7110,2610,84717K331
15/10/20260,18%0,0210,9510,9310,7711,06252K130
14/10/2026-4,46%-0,5110,9311,4910,8311,49490K176
13/10/2026-0,87%-0,1011,4411,3011,0211,75660K149
09/10/20264,62%0,5111,5411,5010,8211,64751K137
08/10/20263,76%0,4011,0310,6310,5211,07276K132
07/10/20266,51%0,6510,6310,279,8510,63741K235
06/10/20263,21%0,319,989,429,4210,22611K203
05/10/2026-1,83%-0,189,6710,499,6510,50583K168
02/10/20267,53%0,699,859,319,2210,00682K217
01/10/2026-0,43%-0,049,169,239,029,41340K211
30/09/20261,10%0,109,209,269,179,45144K126
29/09/2026-1,73%-0,169,109,159,109,26137K114
28/09/2026-0,96%-0,099,269,479,239,47197K138
25/09/20260,00%0,009,359,419,209,41226K158
24/09/2026-0,53%-0,059,359,459,099,45126K114
23/09/2026-1,05%-0,109,409,439,269,52171K128
22/09/20261,06%0,109,509,609,339,61756K154
21/09/20260,53%0,059,409,409,389,56216K122
18/09/2026-4,20%-0,419,359,799,359,79227K131
17/09/20262,74%0,269,769,509,419,76223K119
16/09/2026-2,66%-0,269,509,839,509,90268K160
15/09/20261,14%0,119,769,659,659,84191K93
14/09/2026-2,92%-0,299,659,839,619,96205K149
11/09/2026-0,60%-0,069,9410,029,8510,05357K192
10/09/20260,00%0,0010,0010,299,8010,29421K179
09/09/20263,84%0,3710,009,539,5310,481M280
08/09/20260,94%0,099,639,799,519,93779K254
04/09/20262,03%0,199,549,409,209,60260K134
03/09/20260,54%0,059,359,529,189,52277K109
02/09/20263,33%0,309,308,898,899,30407K122
01/09/20262,86%0,259,008,728,729,08339K141
31/08/2026-2,78%-0,258,759,008,759,04172K102
28/08/20261,69%0,159,008,808,749,0099K79
27/08/2026-1,56%-0,148,858,998,859,11193K116
26/08/20261,01%0,098,999,018,599,01279K138
25/08/2026-0,56%-0,058,908,958,809,02267K121
24/08/2026-0,78%-0,078,958,998,889,02198K135
21/08/20263,56%0,319,029,008,649,02221K110
20/08/2026-1,25%-0,118,718,928,509,11393K103
19/08/2026-2,22%-0,208,829,018,829,05204K85
18/08/20260,22%0,029,029,148,909,20176K102
17/08/2026-1,42%-0,139,009,138,829,13599K261
14/08/2026-1,30%-0,129,139,178,839,17226K135
13/08/2026-0,43%-0,049,259,289,089,29174K119
12/08/2026-0,21%-0,029,299,449,249,46259K125
11/08/2026-0,96%-0,099,319,319,109,99323K182
10/08/2026-1,88%-0,189,409,609,299,60255K142
07/08/20261,70%0,169,589,909,409,90445K177
06/08/2026-2,69%-0,269,429,809,349,80467K172
05/08/20261,79%0,179,689,509,469,88886K161
04/08/20260,85%0,089,519,449,449,68999K132
03/08/20263,51%0,329,439,219,219,682M446
31/07/20266,55%0,569,118,408,409,11323K199
30/07/20260,59%0,058,558,698,478,69420K345
29/07/20261,19%0,108,508,508,358,71513K295
28/07/20260,00%0,008,408,408,258,43218K101
27/07/20260,12%0,018,408,398,178,45888K192
24/07/20262,44%0,208,397,997,998,492M338
23/07/20265,81%0,458,197,677,658,2118M150
22/07/20263,06%0,237,747,517,517,74480K87
21/07/2026-2,47%-0,197,517,717,417,72101K91
20/07/20263,77%0,287,707,377,257,70209K128
17/07/2026-3,76%-0,297,427,817,407,88815K186
16/07/2026-3,75%-0,307,717,917,718,101M121
15/07/2026-4,64%-0,398,018,468,018,46180K141
14/07/2026-1,87%-0,168,408,428,408,5377K77
13/07/20260,35%0,038,568,538,388,5793K75
10/07/20263,02%0,258,538,348,318,59109K90
09/07/20261,72%0,148,288,218,188,4412M127
08/07/2026-0,12%-0,018,148,138,098,252M118
07/07/2026-0,12%-0,018,158,148,138,28112K88
06/07/20260,74%0,068,168,128,128,30337K127
03/07/2026-1,22%-0,108,108,298,058,30652K115
02/07/2026-1,20%-0,108,208,178,178,31708K102
01/07/20260,00%0,008,308,238,138,32151K113
30/06/20261,10%0,098,308,288,248,38362K101
29/06/2026-2,61%-0,228,218,378,218,52422K159
26/06/2026-0,24%-0,028,438,478,438,5786K84
25/06/2026-0,59%-0,058,458,668,458,67118K83
24/06/2026-8,01%-0,748,509,048,439,04168K108
23/06/202614,07%1,149,248,208,119,24903K418
22/06/2026-1,46%-0,128,108,388,108,382M92
19/06/20262,88%0,238,228,058,008,30499K128
18/06/2026-0,37%-0,037,998,037,978,10134K77
17/06/2026-1,35%-0,118,028,048,028,24112K94
16/06/2026-0,25%-0,028,138,198,118,252M78
15/06/20261,62%0,138,158,028,028,29197K92
12/06/20262,69%0,218,027,777,778,02151K105
11/06/20260,64%0,057,817,667,607,90139K103
10/06/2026-1,77%-0,147,768,087,688,08131K117
09/06/2026-0,63%-0,057,908,017,608,023M134
08/06/2026-1,85%-0,157,958,117,958,392M184
05/06/2026-3,69%-0,318,108,528,008,521M122
03/06/2026-3,89%-0,348,418,718,418,7181K80
02/06/20261,04%0,098,758,608,608,75122K111
01/06/2026-0,23%-0,028,668,658,478,711M103
29/05/20262,36%0,208,688,528,348,682M132
28/05/20260,12%0,018,488,498,398,50214K116
27/05/20260,24%0,028,478,368,368,592M421
26/05/2026-1,17%-0,108,458,418,418,61106K110
25/05/20263,01%0,258,558,328,308,61198K127
22/05/20260,00%0,008,308,358,308,402M115
21/05/2026-1,07%-0,098,308,338,308,45351K139
20/05/20261,08%0,098,398,318,318,68175K157
19/05/20260,00%0,008,308,338,308,48124K121
18/05/2026-1,19%-0,108,308,508,308,582M124
15/05/2026-1,18%-0,108,408,508,308,55768K211
14/05/2026-1,51%-0,138,508,568,508,65422K181
13/05/2026-0,80%-0,078,638,708,608,74103K77
12/05/20262,35%0,208,708,528,528,7090K92
11/05/2026-1,16%-0,108,508,648,508,82100K93
08/05/2026-3,15%-0,288,608,868,608,97116K120
07/05/20262,07%0,188,888,728,638,91140K116
06/05/2026-1,14%-0,108,708,828,708,85178K121
05/05/2026-4,86%-0,458,809,238,809,23178K124
04/05/20265,11%0,459,258,808,749,25230K146
30/04/2026-0,11%-0,018,808,818,728,8593K91
29/04/20260,00%0,008,819,158,619,15280K99
28/04/2026-1,01%-0,098,818,758,719,00286K125
27/04/2026-1,77%-0,168,909,128,809,28493K168
24/04/20264,02%0,359,068,718,719,10175K109
23/04/20262,23%0,198,718,528,508,78239K130
22/04/2026-1,39%-0,128,528,648,528,79459K149
20/04/20260,47%0,048,648,518,518,75786K118
17/04/20262,26%0,198,608,448,448,71128K106
16/04/2026-1,98%-0,178,418,838,418,83118K119
15/04/2026-1,94%-0,178,588,998,578,99122K108
14/04/2026--8,758,888,758,97207K151


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar