Cotação atual, histórico e gráfico do papel: LAND3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,59% | 0,09 | 15,34 | 15,28 | 15,10 | 15,39 | 269K | 96 |
22/04/2024 | 1,67% | 0,25 | 15,25 | 15,28 | 14,80 | 15,28 | 757K | 166 |
19/04/2024 | -0,99% | -0,15 | 15,00 | 15,23 | 14,80 | 15,27 | 647K | 162 |
18/04/2024 | 5,80% | 0,83 | 15,15 | 14,38 | 14,38 | 15,15 | 455K | 148 |
17/04/2024 | -1,31% | -0,19 | 14,32 | 14,48 | 14,32 | 14,57 | 548K | 175 |
16/04/2024 | 0,07% | 0,01 | 14,51 | 14,61 | 14,18 | 14,72 | 1M | 286 |
15/04/2024 | 1,40% | 0,20 | 14,50 | 14,03 | 14,03 | 15,00 | 1M | 296 |
12/04/2024 | -1,65% | -0,24 | 14,30 | 14,26 | 13,56 | 14,38 | 2M | 589 |
11/04/2024 | -1,09% | -0,16 | 14,54 | 14,79 | 14,40 | 15,20 | 984K | 183 |
10/04/2024 | 13,16% | 1,71 | 14,70 | 13,35 | 13,35 | 15,26 | 6M | 984 |
09/04/2024 | 6,91% | 0,84 | 12,99 | 12,10 | 12,10 | 12,99 | 3M | 1.030 |
|
08/04/2024 | -0,82% | -0,10 | 12,15 | 12,25 | 12,00 | 12,52 | 2M | 978 |
05/04/2024 | -5,19% | -0,67 | 12,25 | 13,18 | 12,20 | 13,38 | 7M | 1.310 |
04/04/2024 | -3,73% | -0,50 | 12,92 | 13,44 | 12,92 | 13,61 | 1M | 315 |
03/04/2024 | -4,55% | -0,64 | 13,42 | 14,05 | 13,42 | 14,06 | 2M | 264 |
02/04/2024 | -2,50% | -0,36 | 14,06 | 14,46 | 13,93 | 14,66 | 3M | 731 |
01/04/2024 | -3,48% | -0,52 | 14,42 | 14,88 | 14,42 | 15,04 | 437K | 182 |
28/03/2024 | -1,58% | -0,24 | 14,94 | 15,26 | 14,94 | 15,33 | 721K | 154 |
27/03/2024 | 2,02% | 0,30 | 15,18 | 15,19 | 14,81 | 15,39 | 2M | 128 |
26/03/2024 | -3,19% | -0,49 | 14,88 | 14,99 | 14,71 | 15,14 | 1M | 364 |
25/03/2024 | -4,65% | -0,75 | 15,37 | 16,37 | 15,37 | 16,37 | 812K | 335 |
22/03/2024 | -2,95% | -0,49 | 16,12 | 16,43 | 16,05 | 16,47 | 473K | 131 |
21/03/2024 | -2,58% | -0,44 | 16,61 | 17,30 | 16,56 | 17,31 | 355K | 132 |
20/03/2024 | 0,95% | 0,16 | 17,05 | 16,90 | 16,40 | 17,11 | 242K | 100 |
19/03/2024 | -6,06% | -1,09 | 16,89 | 17,50 | 15,67 | 17,51 | 4M | 477 |
18/03/2024 | -3,85% | -0,72 | 17,98 | 18,94 | 17,50 | 18,94 | 1M | 227 |
15/03/2024 | 2,47% | 0,45 | 18,70 | 18,22 | 17,93 | 18,99 | 675K | 198 |
14/03/2024 | 0,55% | 0,10 | 18,25 | 18,37 | 17,84 | 18,45 | 297K | 118 |
13/03/2024 | 1,40% | 0,25 | 18,15 | 17,99 | 17,91 | 18,40 | 1M | 238 |
12/03/2024 | 1,99% | 0,35 | 17,90 | 17,65 | 17,09 | 17,99 | 954K | 217 |
11/03/2024 | 1,56% | 0,27 | 17,55 | 17,28 | 17,28 | 17,94 | 914K | 217 |
08/03/2024 | 1,89% | 0,32 | 17,28 | 16,90 | 16,90 | 17,68 | 608K | 147 |
07/03/2024 | 1,50% | 0,25 | 16,96 | 16,82 | 16,53 | 16,97 | 240K | 94 |
06/03/2024 | -0,59% | -0,10 | 16,71 | 16,70 | 16,55 | 16,90 | 231K | 97 |
05/03/2024 | -0,77% | -0,13 | 16,81 | 16,71 | 16,56 | 16,93 | 567K | 132 |
04/03/2024 | 2,05% | 0,34 | 16,94 | 16,71 | 16,39 | 16,94 | 252K | 89 |
01/03/2024 | -0,90% | -0,15 | 16,60 | 16,72 | 16,40 | 16,82 | 317K | 113 |
29/02/2024 | -0,30% | -0,05 | 16,75 | 16,80 | 16,64 | 16,99 | 869K | 97 |
28/02/2024 | 1,82% | 0,30 | 16,80 | 16,40 | 16,40 | 17,00 | 452K | 105 |
27/02/2024 | 3,90% | 0,62 | 16,50 | 15,88 | 15,88 | 16,50 | 544K | 116 |
26/02/2024 | -0,25% | -0,04 | 15,88 | 15,90 | 15,63 | 16,24 | 665K | 117 |
23/02/2024 | 1,86% | 0,29 | 15,92 | 15,57 | 15,40 | 16,02 | 292K | 72 |
22/02/2024 | 0,64% | 0,10 | 15,63 | 15,53 | 15,45 | 16,32 | 917K | 236 |
21/02/2024 | 1,30% | 0,20 | 15,53 | 15,30 | 15,21 | 15,57 | 4M | 140 |
20/02/2024 | 0,07% | 0,01 | 15,33 | 15,09 | 15,09 | 15,65 | 375K | 127 |
19/02/2024 | -0,26% | -0,04 | 15,32 | 15,30 | 15,30 | 15,72 | 322K | 79 |
16/02/2024 | 0,52% | 0,08 | 15,36 | 15,16 | 15,15 | 15,72 | 518K | 141 |
15/02/2024 | 3,95% | 0,58 | 15,28 | 14,79 | 14,67 | 15,66 | 920K | 277 |
14/02/2024 | -1,14% | -0,17 | 14,70 | 15,00 | 14,70 | 15,06 | 805K | 171 |
09/02/2024 | 1,29% | 0,19 | 14,87 | 14,54 | 14,03 | 15,40 | 2M | 526 |
08/02/2024 | -2,13% | -0,32 | 14,68 | 14,90 | 14,61 | 15,21 | 2M | 220 |
07/02/2024 | 0,60% | 0,09 | 15,00 | 14,89 | 14,72 | 15,17 | 969K | 306 |
06/02/2024 | 0,61% | 0,09 | 14,91 | 14,80 | 14,49 | 15,06 | 1M | 164 |
05/02/2024 | -0,67% | -0,10 | 14,82 | 14,95 | 14,71 | 15,30 | 682K | 171 |
02/02/2024 | -4,36% | -0,68 | 14,92 | 15,56 | 14,90 | 15,61 | 2M | 375 |
01/02/2024 | -1,02% | -0,16 | 15,60 | 15,77 | 15,60 | 15,94 | 771K | 211 |
31/01/2024 | -1,50% | -0,24 | 15,76 | 16,01 | 15,76 | 16,40 | 3M | 167 |
30/01/2024 | -1,54% | -0,25 | 16,00 | 16,45 | 16,00 | 16,45 | 246K | 81 |
29/01/2024 | -2,29% | -0,38 | 16,25 | 16,80 | 16,25 | 16,80 | 104K | 40 |
26/01/2024 | 1,53% | 0,25 | 16,63 | 16,35 | 16,30 | 16,88 | 695K | 183 |
25/01/2024 | -0,67% | -0,11 | 16,38 | 16,67 | 16,13 | 16,68 | 532K | 148 |
24/01/2024 | -0,06% | -0,01 | 16,49 | 16,65 | 15,76 | 16,65 | 2M | 283 |
23/01/2024 | -0,90% | -0,15 | 16,50 | 16,57 | 16,50 | 17,20 | 1M | 362 |
22/01/2024 | 3,87% | 0,62 | 16,65 | 16,03 | 16,03 | 16,87 | 977K | 181 |
19/01/2024 | 1,20% | 0,19 | 16,03 | 15,85 | 15,77 | 16,24 | 249K | 91 |
18/01/2024 | -0,88% | -0,14 | 15,84 | 16,00 | 15,76 | 16,20 | 243K | 92 |
17/01/2024 | 0,31% | 0,05 | 15,98 | 16,10 | 15,77 | 16,25 | 425K | 91 |
16/01/2024 | -0,44% | -0,07 | 15,93 | 16,00 | 15,72 | 16,00 | 285K | 120 |
15/01/2024 | -1,17% | -0,19 | 16,00 | 16,32 | 15,90 | 16,32 | 545K | 193 |
12/01/2024 | -0,06% | -0,01 | 16,19 | 16,29 | 16,11 | 16,63 | 520K | 164 |
11/01/2024 | -0,31% | -0,05 | 16,20 | 16,14 | 16,06 | 16,35 | 509K | 159 |
10/01/2024 | -2,29% | -0,38 | 16,25 | 16,77 | 16,12 | 16,77 | 743K | 211 |
09/01/2024 | -1,31% | -0,22 | 16,63 | 16,79 | 16,40 | 16,99 | 852K | 348 |
08/01/2024 | -1,92% | -0,33 | 16,85 | 17,00 | 16,85 | 17,47 | 1M | 275 |
05/01/2024 | 10,84% | 1,68 | 17,18 | 15,67 | 15,42 | 17,20 | 3M | 835 |
04/01/2024 | -1,96% | -0,31 | 15,50 | 15,82 | 15,39 | 15,94 | 2M | 255 |
03/01/2024 | -2,83% | -0,46 | 15,81 | 16,12 | 15,81 | 16,21 | 1M | 432 |
02/01/2024 | -4,80% | -0,82 | 16,27 | 17,06 | 16,09 | 17,06 | 1M | 438 |
28/12/2023 | 2,09% | 0,35 | 17,09 | 16,71 | 16,49 | 17,09 | 2M | 329 |
27/12/2023 | -1,24% | -0,21 | 16,74 | 17,09 | 16,47 | 17,09 | 1M | 333 |
26/12/2023 | 2,85% | 0,47 | 16,95 | 16,53 | 16,24 | 16,95 | 735K | 260 |
22/12/2023 | -1,61% | -0,27 | 16,48 | 16,79 | 16,28 | 16,79 | 484K | 181 |
21/12/2023 | 0,00% | 0,00 | 16,75 | 16,73 | 16,55 | 17,04 | 1M | 450 |
20/12/2023 | -0,77% | -0,13 | 16,75 | 16,85 | 16,63 | 16,92 | 755K | 184 |
19/12/2023 | 1,26% | 0,21 | 16,88 | 16,68 | 16,47 | 16,88 | 609K | 211 |
18/12/2023 | 2,27% | 0,37 | 16,67 | 16,36 | 16,36 | 16,80 | 622K | 205 |
15/12/2023 | -1,51% | -0,25 | 16,30 | 16,55 | 16,15 | 16,63 | 1M | 453 |
14/12/2023 | 0,42% | 0,07 | 16,55 | 16,48 | 16,48 | 16,96 | 1M | 574 |
13/12/2023 | 2,94% | 0,47 | 16,48 | 16,04 | 15,99 | 16,48 | 2M | 532 |
12/12/2023 | 0,00% | 0,00 | 16,01 | 16,04 | 15,93 | 16,28 | 1M | 464 |
11/12/2023 | -0,87% | -0,14 | 16,01 | 16,10 | 16,01 | 16,41 | 551K | 143 |
08/12/2023 | 0,00% | 0,00 | 16,15 | 16,07 | 16,06 | 16,38 | 1M | 477 |
07/12/2023 | 1,57% | 0,25 | 16,15 | 15,91 | 15,91 | 16,33 | 619K | 218 |
06/12/2023 | 0,00% | 0,00 | 15,90 | 15,94 | 15,80 | 16,13 | 2M | 468 |
05/12/2023 | -0,75% | -0,12 | 15,90 | 16,03 | 15,90 | 16,26 | 984K | 327 |
04/12/2023 | -1,96% | -0,32 | 16,02 | 16,33 | 16,02 | 16,34 | 1M | 608 |
01/12/2023 | -0,97% | -0,16 | 16,34 | 16,53 | 16,12 | 16,67 | 2M | 495 |
30/11/2023 | 2,23% | 0,36 | 16,50 | 16,26 | 16,10 | 16,50 | 3M | 795 |
29/11/2023 | -2,12% | -0,35 | 16,14 | 16,49 | 16,14 | 16,61 | 2M | 632 |
28/11/2023 | 0,55% | 0,09 | 16,49 | 16,39 | 16,09 | 16,58 | 1M | 485 |
27/11/2023 | 1,30% | 0,21 | 16,40 | 16,16 | 16,16 | 16,54 | 1M | 434 |
24/11/2023 | 0,12% | 0,02 | 16,19 | 16,30 | 15,93 | 16,30 | 1M | 316 |
23/11/2023 | 0,62% | 0,10 | 16,17 | 16,22 | 16,05 | 16,35 | 864K | 265 |
22/11/2023 | 0,00% | 0,00 | 16,07 | 16,03 | 16,03 | 16,70 | 2M | 612 |
21/11/2023 | -1,41% | -0,23 | 16,07 | 16,26 | 16,04 | 16,50 | 1M | 447 |
20/11/2023 | 0,62% | 0,10 | 16,30 | 16,35 | 16,22 | 16,87 | 891K | 322 |
17/11/2023 | -1,10% | -0,18 | 16,20 | 16,53 | 15,87 | 16,98 | 3M | 791 |
16/11/2023 | 1,74% | 0,28 | 16,38 | 16,07 | 15,99 | 16,41 | 2M | 753 |
14/11/2023 | 0,63% | 0,10 | 16,10 | 15,90 | 15,90 | 16,39 | 1M | 461 |
13/11/2023 | -0,50% | -0,08 | 16,00 | 16,05 | 15,72 | 16,59 | 2M | 730 |
10/11/2023 | -1,35% | -0,22 | 16,08 | 16,12 | 15,74 | 16,44 | 1M | 530 |
09/11/2023 | -1,81% | -0,30 | 16,30 | 16,73 | 16,20 | 16,75 | 3M | 274 |
08/11/2023 | -4,05% | -0,70 | 16,60 | 17,31 | 16,60 | 17,44 | 2M | 660 |
07/11/2023 | 3,72% | 0,62 | 17,30 | 16,73 | 16,45 | 17,60 | 5M | 398 |
06/11/2023 | -4,47% | -0,78 | 16,68 | 17,76 | 16,68 | 17,88 | 2M | 600 |
03/11/2023 | -0,80% | -0,14 | 17,46 | 17,74 | 17,40 | 18,14 | 3M | 844 |
01/11/2023 | -0,28% | -0,05 | 17,60 | 17,37 | 17,05 | 17,65 | 3M | 516 |
31/10/2023 | -1,94% | -0,35 | 17,65 | 17,86 | 17,57 | 18,11 | 5M | 735 |
30/10/2023 | -6,54% | -1,26 | 18,00 | 19,30 | 17,50 | 19,30 | 5M | 1.232 |
27/10/2023 | -6,05% | -1,24 | 19,26 | 20,71 | 19,25 | 20,71 | 3M | 494 |
26/10/2023 | 2,60% | 0,52 | 20,50 | 19,77 | 19,71 | 20,98 | 4M | 715 |
25/10/2023 | 1,94% | 0,38 | 19,98 | 19,81 | 19,25 | 20,17 | 3M | 580 |
24/10/2023 | -2,29% | -0,46 | 19,60 | 20,66 | 19,60 | 20,66 | 3M | 481 |
23/10/2023 | 0,80% | 0,16 | 20,06 | 20,21 | 19,49 | 20,45 | 3M | 736 |
20/10/2023 | -0,40% | -0,08 | 19,90 | 20,17 | 19,56 | 20,50 | 1M | 337 |
19/10/2023 | 3,10% | 0,60 | 19,98 | 19,60 | 19,33 | 20,16 | 1M | 378 |
18/10/2023 | -1,52% | -0,30 | 19,38 | 19,67 | 19,17 | 19,73 | 1M | 343 |
17/10/2023 | 0,05% | 0,01 | 19,68 | 19,68 | 19,11 | 19,87 | 1M | 238 |
16/10/2023 | -2,43% | -0,49 | 19,67 | 20,46 | 19,63 | 20,58 | 3M | 519 |
13/10/2023 | -4,45% | -0,94 | 20,16 | 20,84 | 20,16 | 21,20 | 2M | 394 |
11/10/2023 | -2,36% | -0,51 | 21,10 | 21,66 | 21,10 | 21,67 | 692K | 145 |
10/10/2023 | -0,78% | -0,17 | 21,61 | 22,01 | 21,35 | 22,01 | 965K | 222 |
09/10/2023 | -0,18% | -0,04 | 21,78 | 21,99 | 21,24 | 21,99 | 509K | 133 |
06/10/2023 | - | - | 21,82 | 21,52 | 20,91 | 21,82 | 1M | 336 |
Date,Open,High,Low,Close,Volume
23-Apr-24,15.28,15.39,15.10,15.34,268532
22-Apr-24,15.28,15.28,14.80,15.25,757240
19-Apr-24,15.23,15.27,14.80,15.00,646982
18-Apr-24,14.38,15.15,14.38,15.15,454941
17-Apr-24,14.48,14.57,14.32,14.32,548159
16-Apr-24,14.61,14.72,14.18,14.51,1022268
15-Apr-24,14.03,15.00,14.03,14.50,1009105
12-Apr-24,14.26,14.38,13.56,14.30,1507420
11-Apr-24,14.79,15.20,14.40,14.54,984153
10-Apr-24,13.35,15.26,13.35,14.70,6163288
09-Apr-24,12.10,12.99,12.10,12.99,3448341
08-Apr-24,12.25,12.52,12.00,12.15,2328132
05-Apr-24,13.18,13.38,12.20,12.25,7049969
04-Apr-24,13.44,13.61,12.92,12.92,1055495
03-Apr-24,14.05,14.06,13.42,13.42,1780313
02-Apr-24,14.46,14.66,13.93,14.06,3060177
01-Apr-24,14.88,15.04,14.42,14.42,437012
28-Mar-24,15.26,15.33,14.94,14.94,721323
27-Mar-24,15.19,15.39,14.81,15.18,2447781
26-Mar-24,14.99,15.14,14.71,14.88,1414145
25-Mar-24,16.37,16.37,15.37,15.37,812168
22-Mar-24,16.43,16.47,16.05,16.12,473129
21-Mar-24,17.30,17.31,16.56,16.61,354690
20-Mar-24,16.90,17.11,16.40,17.05,242381
19-Mar-24,17.50,17.51,15.67,16.89,4111830
18-Mar-24,18.94,18.94,17.50,17.98,1095630
15-Mar-24,18.22,18.99,17.93,18.70,674735
14-Mar-24,18.37,18.45,17.84,18.25,297402
13-Mar-24,17.99,18.40,17.91,18.15,1399521
12-Mar-24,17.65,17.99,17.09,17.90,953663
11-Mar-24,17.28,17.94,17.28,17.55,913879
08-Mar-24,16.90,17.68,16.90,17.28,608012
07-Mar-24,16.82,16.97,16.53,16.96,240417
06-Mar-24,16.70,16.90,16.55,16.71,230972
05-Mar-24,16.71,16.93,16.56,16.81,566664
04-Mar-24,16.71,16.94,16.39,16.94,251869
01-Mar-24,16.72,16.82,16.40,16.60,317276
29-Feb-24,16.80,16.99,16.64,16.75,869132
28-Feb-24,16.40,17.00,16.40,16.80,451816
27-Feb-24,15.88,16.50,15.88,16.50,544498
26-Feb-24,15.90,16.24,15.63,15.88,664703
23-Feb-24,15.57,16.02,15.40,15.92,291640
22-Feb-24,15.53,16.32,15.45,15.63,917165
21-Feb-24,15.30,15.57,15.21,15.53,3620817
20-Feb-24,15.09,15.65,15.09,15.33,375421
19-Feb-24,15.30,15.72,15.30,15.32,322404
16-Feb-24,15.16,15.72,15.15,15.36,518036
15-Feb-24,14.79,15.66,14.67,15.28,920298
14-Feb-24,15.00,15.06,14.70,14.70,805297
09-Feb-24,14.54,15.40,14.03,14.87,1584510
08-Feb-24,14.90,15.21,14.61,14.68,2292618
07-Feb-24,14.89,15.17,14.72,15.00,969255
06-Feb-24,14.80,15.06,14.49,14.91,1062694
05-Feb-24,14.95,15.30,14.71,14.82,681635
02-Feb-24,15.56,15.61,14.90,14.92,2182364
01-Feb-24,15.77,15.94,15.60,15.60,771120
31-Jan-24,16.01,16.40,15.76,15.76,3158229
30-Jan-24,16.45,16.45,16.00,16.00,246203
29-Jan-24,16.80,16.80,16.25,16.25,103567
26-Jan-24,16.35,16.88,16.30,16.63,694873
25-Jan-24,16.67,16.68,16.13,16.38,532214
24-Jan-24,16.65,16.65,15.76,16.49,1990191
23-Jan-24,16.57,17.20,16.50,16.50,1298308
22-Jan-24,16.03,16.87,16.03,16.65,977422
19-Jan-24,15.85,16.24,15.77,16.03,248621
18-Jan-24,16.00,16.20,15.76,15.84,243332
17-Jan-24,16.10,16.25,15.77,15.98,425326
16-Jan-24,16.00,16.00,15.72,15.93,285358
15-Jan-24,16.32,16.32,15.90,16.00,544801
12-Jan-24,16.29,16.63,16.11,16.19,519874
11-Jan-24,16.14,16.35,16.06,16.20,508628
10-Jan-24,16.77,16.77,16.12,16.25,743161
09-Jan-24,16.79,16.99,16.40,16.63,852101
08-Jan-24,17.00,17.47,16.85,16.85,1035909
05-Jan-24,15.67,17.20,15.42,17.18,2990811
04-Jan-24,15.82,15.94,15.39,15.50,2315385
03-Jan-24,16.12,16.21,15.81,15.81,1047896
02-Jan-24,17.06,17.06,16.09,16.27,1210311
28-Dec-23,16.71,17.09,16.49,17.09,1658803
27-Dec-23,17.09,17.09,16.47,16.74,1066712
26-Dec-23,16.53,16.95,16.24,16.95,735009
22-Dec-23,16.79,16.79,16.28,16.48,484459
21-Dec-23,16.73,17.04,16.55,16.75,1461569
20-Dec-23,16.85,16.92,16.63,16.75,754607
19-Dec-23,16.68,16.88,16.47,16.88,608974
18-Dec-23,16.36,16.80,16.36,16.67,622129
15-Dec-23,16.55,16.63,16.15,16.30,1298796
14-Dec-23,16.48,16.96,16.48,16.55,1258259
13-Dec-23,16.04,16.48,15.99,16.48,2022230
12-Dec-23,16.04,16.28,15.93,16.01,1101736
11-Dec-23,16.10,16.41,16.01,16.01,551019
08-Dec-23,16.07,16.38,16.06,16.15,1257878
07-Dec-23,15.91,16.33,15.91,16.15,619076
06-Dec-23,15.94,16.13,15.80,15.90,1523658
05-Dec-23,16.03,16.26,15.90,15.90,983841
04-Dec-23,16.33,16.34,16.02,16.02,1467474
01-Dec-23,16.53,16.67,16.12,16.34,1506611
30-Nov-23,16.26,16.50,16.10,16.50,3341776
29-Nov-23,16.49,16.61,16.14,16.14,1779778
28-Nov-23,16.39,16.58,16.09,16.49,1449396
27-Nov-23,16.16,16.54,16.16,16.40,1404372
24-Nov-23,16.30,16.30,15.93,16.19,1182646
23-Nov-23,16.22,16.35,16.05,16.17,863782
22-Nov-23,16.03,16.70,16.03,16.07,1848061
21-Nov-23,16.26,16.50,16.04,16.07,1154465
20-Nov-23,16.35,16.87,16.22,16.30,890736
17-Nov-23,16.53,16.98,15.87,16.20,2516834
16-Nov-23,16.07,16.41,15.99,16.38,2403180
14-Nov-23,15.90,16.39,15.90,16.10,1274248
13-Nov-23,16.05,16.59,15.72,16.00,1778740
10-Nov-23,16.12,16.44,15.74,16.08,1368107
09-Nov-23,16.73,16.75,16.20,16.30,2775611
08-Nov-23,17.31,17.44,16.60,16.60,1829646
07-Nov-23,16.73,17.60,16.45,17.30,4519880
06-Nov-23,17.76,17.88,16.68,16.68,2008176
03-Nov-23,17.74,18.14,17.40,17.46,3071922
01-Nov-23,17.37,17.65,17.05,17.60,2536479
31-Oct-23,17.86,18.11,17.57,17.65,5403073
30-Oct-23,19.30,19.30,17.50,18.00,5105557
27-Oct-23,20.71,20.71,19.25,19.26,3145035
26-Oct-23,19.77,20.98,19.71,20.50,3514172
25-Oct-23,19.81,20.17,19.25,19.98,3211067
24-Oct-23,20.66,20.66,19.60,19.60,2642599
23-Oct-23,20.21,20.45,19.49,20.06,3018235
20-Oct-23,20.17,20.50,19.56,19.90,1468026
19-Oct-23,19.60,20.16,19.33,19.98,1379480
18-Oct-23,19.67,19.73,19.17,19.38,1415475
17-Oct-23,19.68,19.87,19.11,19.68,1172934
16-Oct-23,20.46,20.58,19.63,19.67,3323737
13-Oct-23,20.84,21.20,20.16,20.16,1788434
11-Oct-23,21.66,21.67,21.10,21.10,692226
10-Oct-23,22.01,22.01,21.35,21.61,965214
09-Oct-23,21.99,21.99,21.24,21.78,509074
06-Oct-23,21.52,21.82,20.91,21.82,1194275
*exoneração de responsabilidade e termos de uso