papéis
login
mais

Cotação atual, histórico e gráfico do papel: LASC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/04/2021-0,37%-0,3595,0095,0095,0095,00951
07/04/2021-0,04%-0,0495,3595,3595,3595,353812
05/04/2021-0,01%-0,0195,3995,3995,3995,392861
01/04/20210,00%0,0095,4095,4095,4095,402861
31/03/2021-0,05%-0,0595,4095,4295,4095,421K2
30/03/20210,00%0,0095,4595,4595,4595,455723
26/03/2021-0,04%-0,0495,4595,4595,4595,452862
25/03/2021-0,53%-0,5195,4995,4995,4995,49951
19/03/20210,00%0,0096,0096,0096,0096,00961
18/03/20210,00%0,0096,0096,0096,0096,002K2
17/03/20210,01%0,0196,0096,0096,0096,001921
15/03/20210,76%0,7295,9995,2789,0095,9950K25
12/03/2021-0,75%-0,7295,2795,2795,2795,27951
11/03/20210,00%0,0095,9995,9995,9995,993833
10/03/20213,33%3,0995,9995,9995,9995,99951
09/03/2021-3,23%-3,1092,9092,8992,8995,971K3
08/03/20210,00%0,0096,0096,0096,0096,009603
05/03/20210,00%0,0096,0096,0096,0096,00961
02/03/20210,00%0,0096,0096,0085,0096,0019K19
01/03/20210,00%0,0096,0096,0096,0096,003844
25/02/20210,00%0,0096,0096,0096,0096,002882
23/02/20210,52%0,5096,0096,0096,0096,00961
22/02/20210,00%0,0095,5095,5095,5095,50951
19/02/2021-0,52%-0,5095,5095,5095,5095,509551
17/02/20210,00%0,0096,0096,0096,0096,003K1
12/02/20211,05%1,0096,0095,9995,9996,0029K6
11/02/20210,01%0,0195,0095,0095,0096,005M8
10/02/2021-3,06%-3,0094,9997,8290,0197,8234K22
09/02/2021-1,05%-1,0497,9999,0094,0099,0059K12
08/02/2021-0,96%-0,9699,0399,0399,0399,035K2
02/02/20210,00%0,0099,9997,0094,36100,00187K7
01/02/2021-0,01%-0,0199,99100,0094,04100,008885
29/01/20211,01%1,00100,0099,9999,99100,009992
27/01/2021-0,20%-0,2099,0099,0097,0099,005904
26/01/20210,00%0,0099,2099,2099,2099,20991
22/01/20210,11%0,1199,2099,1797,0099,2062K29
21/01/20210,60%0,5999,0999,0999,0999,09991
15/01/2021-0,16%-0,1698,50103,9998,50103,9916K16
14/01/2021-4,95%-5,1498,66103,8098,00103,9017K19
13/01/20216,12%5,99103,80103,80103,80103,804151
12/01/2021-0,36%-0,3597,8198,0197,8198,014K5
08/01/20211,20%1,1698,1698,1698,1698,164903
07/01/20210,00%0,0097,00103,7797,00103,776K8
05/01/2021-6,72%-6,9997,00102,0094,50103,5515K24
04/01/20215,04%4,99103,99100,0092,10104,0027K38
30/12/20203,14%3,0199,0097,0096,6399,004K11
29/12/2020-2,52%-2,4895,9998,4895,9998,8830K26
28/12/20200,51%0,5098,4797,5096,5099,9716K10
23/12/20203,04%2,8997,9799,9995,00100,001M127
22/12/2020-1,98%-1,9295,0895,0895,0895,081901
21/12/2020-2,02%-2,0097,0097,0097,0097,002K2
18/12/2020-1,00%-1,0099,00100,0097,00100,0012K4
16/12/20200,01%0,01100,00100,00100,00100,001001
15/12/2020-3,20%-3,3199,9999,0094,01101,9954K14
10/12/20200,01%0,01103,30103,30103,30103,301031
09/12/2020-0,11%-0,11103,29103,29103,29103,295161
04/12/20200,00%0,00103,4098,0098,00103,402K3
02/12/2020-0,57%-0,59103,40103,39103,39103,405164
30/11/20208,32%7,99103,99103,99103,99103,9931K3
24/11/20200,01%0,0196,00102,0095,23102,0047K17
23/11/2020-0,56%-0,5495,99100,9095,00102,54139K25
20/11/2020-0,99%-0,9796,53101,4094,50101,4020K6
17/11/20201,04%1,0097,5099,9994,10104,00233K32
16/11/2020-5,30%-5,4096,50101,9094,00104,002M207
12/11/20202,11%2,11101,9099,7994,10101,9032K13
11/11/20206,16%5,7999,7999,7999,7999,79991
10/11/2020-7,75%-7,9094,00101,9094,00101,90231K38
09/11/20204,51%4,40101,90101,89101,89101,902032
05/11/2020-4,40%-4,4997,50101,8995,00101,9029K8
04/11/2020-1,93%-2,01101,99101,99101,99101,996111
03/11/20206,12%6,00104,00104,00104,00104,001041
29/10/20203,16%3,0098,0098,0091,0198,0020K13
28/10/20201,06%1,0095,0094,0091,0199,49137K32
27/10/20200,00%0,0094,0099,4991,0099,49760K105
23/10/20200,00%0,0094,0098,6094,0099,47137K26
21/10/2020-5,19%-5,1594,0099,4194,0099,4944K18
20/10/2020-0,13%-0,1399,1599,2499,1599,2412K6
15/10/20203,42%3,2899,2898,3994,0099,49114K30
14/10/20202,11%1,9896,0098,6096,0098,698K4
13/10/20200,02%0,0294,0294,0294,0294,033763
09/10/2020-0,16%-0,1594,0094,0094,0094,00941
08/10/20200,05%0,0594,1599,1994,1599,1914K7
07/10/2020-2,99%-2,9094,1097,0094,1099,4639K19
06/10/20203,74%3,5097,0098,0093,6099,50290K57
05/10/2020-4,59%-4,5093,5097,0092,0099,9936K10
02/10/20202,08%2,0098,00100,0091,00100,0093K31
01/10/2020-3,03%-3,0096,0095,2295,2296,0048K7
30/09/20200,01%0,0199,0098,9998,9999,0012K3
29/09/20200,01%0,0198,9998,9998,9999,0011K4
28/09/20203,97%3,7898,9898,9898,9898,98981
25/09/2020-3,83%-3,7995,2097,0895,2097,08278K5
24/09/20203,96%3,7798,9997,0095,2399,00338K52
23/09/2020-0,01%-0,0195,2295,2395,2295,233803
22/09/20200,01%0,0195,2398,9995,2399,00121K62
21/09/20200,02%0,0295,2298,9895,2298,9820K5
18/09/2020-0,82%-0,7995,2098,9993,0099,00200K39
17/09/2020-4,01%-4,0195,9999,9990,00100,00346K67
16/09/2020-3,84%-3,99100,00100,00100,00100,003001
11/09/20204,00%4,00103,9995,0095,00103,995874
08/09/20200,95%0,9499,9999,8799,8799,9949K3
04/09/20204,27%4,0699,0599,0599,0599,0569K1
02/09/2020-3,93%-3,8994,9994,9994,9994,9969K1
01/09/2020-0,20%-0,2098,8898,8898,8898,8859K1
31/08/20200,00%0,0099,0899,0799,0599,0854K4
28/08/20205,42%5,0999,0893,9593,9599,0843K3
27/08/2020-3,99%-3,9193,9993,9085,1193,9947K7
26/08/20206,41%5,9097,9097,9097,9097,9032K1
25/08/2020-0,51%-0,4792,0092,4392,0092,4353K7
24/08/20200,00%0,0092,4792,3992,3992,4762K6
21/08/2020-0,03%-0,0392,4792,4992,4792,4918K2
19/08/2020-0,51%-0,4792,5092,5092,5092,50921
13/08/2020-0,01%-0,0192,9792,9792,9792,971851
11/08/20201,07%0,9892,9892,9892,9892,9823K1
07/08/20202,22%2,0092,0092,9992,0092,999K2
03/08/2020-1,08%-0,9890,0094,0090,0094,003K6
31/07/20203,39%2,9890,9889,0089,0090,981K9
30/07/20200,06%0,0588,0082,7682,7688,991K5
29/07/2020-1,18%-1,0587,9589,0082,5989,002K11
28/07/20205,95%5,0089,0086,0082,1789,916K20
27/07/20200,00%0,0084,0089,9982,1090,002K15
24/07/2020-8,60%-7,9084,0084,0084,0084,001682
17/07/20202,11%1,9091,9091,9091,9091,90911
16/07/20201,12%1,0090,0088,9988,0090,005K13
15/07/2020-1,11%-1,0089,0089,9989,0090,002683
14/07/20200,00%0,0090,0085,0082,0290,007067
13/07/20200,00%0,0090,0092,9689,9992,967375
09/07/20200,02%0,0290,0094,9086,4194,902K8
08/07/2020-4,07%-3,8289,9886,0086,0089,998K17
07/07/20204,23%3,8193,8090,0090,0093,8094K2
06/07/20200,00%0,0089,9989,9889,9889,991K7
03/07/2020-1,09%-0,9989,9990,9989,9990,991802
02/07/20205,77%4,9690,9890,9990,9890,993632
01/07/2020-1,13%-0,9886,0283,0183,0190,001K3
30/06/2020--87,0093,0087,0093,002K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito