Cotação atual, histórico e gráfico do papel: LASC11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
08-May-26,114.06,114.06,110.00,113.36,791942
07-May-26,111.70,114.10,111.70,114.09,1019
06-May-26,114.19,114.19,113.22,113.23,4421
05-May-26,113.17,114.19,113.17,114.19,14017
04-May-26,114.50,114.50,107.00,114.14,17361
30-Apr-26,112.26,114.20,112.26,114.17,740894
29-Apr-26,119.00,119.00,114.05,114.15,1032
28-Apr-26,115.14,115.14,112.02,114.05,23969
27-Apr-26,113.02,114.00,113.02,114.00,85383
24-Apr-26,112.83,114.74,112.83,114.74,28523
23-Apr-26,114.40,114.40,113.00,114.00,20643
22-Apr-26,114.00,114.00,113.63,114.00,21585785
20-Apr-26,114.07,114.10,111.94,114.10,16082
17-Apr-26,114.30,115.89,114.20,115.89,1721
16-Apr-26,114.85,114.85,113.77,114.49,71091
15-Apr-26,117.06,117.06,114.00,114.50,217389
14-Apr-26,114.06,116.00,114.06,116.00,22683
13-Apr-26,113.80,115.89,113.00,115.78,167146
10-Apr-26,116.99,117.00,113.99,116.00,98947
09-Apr-26,113.39,115.89,113.39,115.78,49965
08-Apr-26,115.90,115.92,113.50,115.92,5031647
07-Apr-26,115.10,116.29,113.93,115.91,8521234
06-Apr-26,117.98,117.98,115.03,116.40,22589
02-Apr-26,116.51,116.67,116.50,116.67,2914
01-Apr-26,115.60,116.68,114.00,116.68,28184890
31-Mar-26,118.23,118.24,118.23,118.24,10168
30-Mar-26,115.91,116.89,114.18,116.89,23344
27-Mar-26,115.32,117.00,114.14,116.00,10850
26-Mar-26,116.50,116.51,115.05,116.50,9153
25-Mar-26,114.55,116.82,114.55,116.50,2655
24-Mar-26,112.71,115.98,112.71,115.74,4243
23-Mar-26,114.00,114.99,112.69,114.73,10780
20-Mar-26,112.87,114.00,112.87,114.00,2049
19-Mar-26,118.00,118.00,112.70,113.95,42867
18-Mar-26,115.41,116.87,112.71,116.87,98841477
17-Mar-26,113.43,116.50,113.43,116.50,1278
16-Mar-26,116.50,116.50,113.23,116.50,37850
13-Mar-26,116.50,116.50,112.91,116.50,9248
12-Mar-26,111.91,116.00,111.91,116.00,20511
11-Mar-26,115.00,116.00,111.52,116.00,36627
10-Mar-26,114.99,115.00,114.99,115.00,3449
09-Mar-26,115.00,115.00,111.01,114.99,30555
06-Mar-26,113.04,115.00,110.40,115.00,26166
05-Mar-26,115.00,115.00,115.00,115.00,230
04-Mar-26,115.00,115.00,114.98,114.99,7014
03-Mar-26,112.93,114.98,111.50,114.98,7791
02-Mar-26,113.62,114.00,112.00,112.86,16171
27-Feb-26,112.50,112.50,110.88,112.49,60024652
26-Feb-26,112.50,112.50,109.13,112.50,40416
25-Feb-26,110.76,112.50,109.67,112.50,12415
24-Feb-26,110.30,112.13,109.00,112.13,18140
23-Feb-26,112.85,112.85,105.50,110.00,450411
20-Feb-26,112.85,112.85,111.90,112.85,15737
19-Feb-26,112.85,112.85,111.76,112.85,5292
18-Feb-26,112.85,112.85,110.25,112.85,14439
13-Feb-26,112.85,112.85,111.88,112.85,12396
12-Feb-26,112.85,112.85,111.90,112.85,12524
11-Feb-26,112.50,112.85,111.57,112.85,15097335
10-Feb-26,112.49,112.50,110.01,112.50,329422
09-Feb-26,112.75,112.75,109.25,112.50,26181
06-Feb-26,110.61,112.75,110.61,112.75,4255
05-Feb-26,110.08,112.74,103.05,112.74,226418
04-Feb-26,112.65,112.65,110.79,112.50,24740
03-Feb-26,112.64,112.65,109.97,112.65,2682
02-Feb-26,112.45,117.00,112.45,112.50,5303
30-Jan-26,110.26,112.50,108.01,112.50,19236436
29-Jan-26,112.49,112.50,109.83,112.50,19213156
28-Jan-26,112.50,112.50,108.02,112.50,29203
27-Jan-26,107.14,112.50,106.96,112.50,32404
26-Jan-26,111.00,111.00,105.97,110.24,321779
23-Jan-26,110.15,111.00,109.95,111.00,51370828
22-Jan-26,110.00,110.15,109.99,110.15,51355000
21-Jan-26,110.15,110.15,110.15,110.15,3745
20-Jan-26,110.15,110.15,110.15,110.15,5287
19-Jan-26,110.15,110.15,109.33,110.15,14981854
16-Jan-26,110.15,110.15,110.15,110.15,4846
15-Jan-26,110.15,110.15,110.10,110.15,35238058
14-Jan-26,110.15,110.15,108.08,110.15,6044
13-Jan-26,106.58,110.15,106.58,110.15,23878
12-Jan-26,103.09,110.36,103.09,110.00,6467
09-Jan-26,110.40,115.61,106.57,110.43,12800
08-Jan-26,108.18,115.05,108.18,110.51,11324
07-Jan-26,110.51,116.04,110.50,110.51,21154
06-Jan-26,111.01,119.04,109.01,110.00,520860
05-Jan-26,107.12,114.39,107.12,110.00,40844
02-Jan-26,108.49,108.49,106.35,108.47,11713
30-Dec-25,104.96,109.00,102.02,109.00,10073813
29-Dec-25,101.58,108.45,98.92,108.45,1399817
26-Dec-25,105.00,108.44,102.56,108.44,16544
23-Dec-25,101.66,105.00,101.66,105.00,3011985
22-Dec-25,105.00,105.00,101.51,105.00,7759
19-Dec-25,100.23,108.99,100.23,105.00,5084676
18-Dec-25,99.64,109.00,99.54,109.00,6354952
17-Dec-25,100.25,100.25,99.64,100.25,54635
16-Dec-25,100.25,100.25,99.22,100.25,62727
15-Dec-25,100.22,100.23,99.53,100.23,55804
12-Dec-25,100.00,100.25,99.04,100.25,20082331
11-Dec-25,100.00,100.00,99.10,100.00,3599
10-Dec-25,98.31,100.00,98.00,100.00,692287
09-Dec-25,100.39,100.39,98.00,100.00,506292
08-Dec-25,100.55,100.55,97.57,100.47,877069
05-Dec-25,100.77,101.00,97.52,101.00,491924
04-Dec-25,99.99,100.77,97.50,100.77,732663
03-Dec-25,97.86,101.00,97.64,100.77,19118
02-Dec-25,100.55,100.55,97.59,97.59,181642
01-Dec-25,100.25,100.99,100.25,100.25,12823
28-Nov-25,98.04,100.25,96.37,100.25,539748
27-Nov-25,98.46,99.94,98.01,99.90,5728
26-Nov-25,99.69,99.95,97.46,98.00,200811
25-Nov-25,98.98,99.95,97.46,99.95,17450
24-Nov-25,98.81,99.98,97.38,98.00,414315
21-Nov-25,96.31,98.81,96.31,98.81,7045
19-Nov-25,97.51,100.50,96.52,98.00,15264002
18-Nov-25,97.78,100.22,97.78,99.00,1525470
17-Nov-25,100.49,100.50,97.29,98.99,722329
14-Nov-25,96.63,100.87,96.36,100.50,10678173
13-Nov-25,100.10,100.10,96.26,98.00,823546
12-Nov-25,99.01,100.01,99.01,100.01,4195
11-Nov-25,99.99,100.00,98.66,100.00,80128
10-Nov-25,100.00,100.00,99.51,100.00,6598
07-Nov-25,99.66,100.00,98.61,100.00,4286
06-Nov-25,98.73,99.99,98.60,99.46,57881
05-Nov-25,100.00,100.00,98.60,100.00,69833
04-Nov-25,99.48,100.00,99.12,100.00,13753
03-Nov-25,99.93,99.93,98.13,99.48,101417
31-Oct-25,98.50,100.01,98.50,100.01,21145
30-Oct-25,99.98,100.00,98.50,98.50,246289
29-Oct-25,98.20,100.99,98.20,100.00,211759
28-Oct-25,99.86,100.01,98.17,99.50,1706599
27-Oct-25,100.01,101.00,99.50,101.00,326585
24-Oct-25,100.99,101.00,99.40,100.00,3228193
23-Oct-25,100.99,100.99,99.52,100.64,24127644
22-Oct-25,100.67,100.95,99.41,100.95,76605
21-Oct-25,99.91,101.75,99.50,100.00,354118