Cotação atual, histórico e gráfico do papel: LASC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2024 | 0,84% | 0,92 | 110,92 | 111,00 | 110,92 | 111,00 | 7M | 5 |
| 29/11/2024 | 0,01% | 0,01 | 110,00 | 109,98 | 109,98 | 110,00 | 5M | 12 |
| 28/11/2024 | 0,00% | 0,00 | 109,99 | 108,77 | 108,71 | 109,99 | 10K | 7 |
| 27/11/2024 | -0,01% | -0,01 | 109,99 | 110,00 | 109,00 | 110,00 | 5M | 7 |
| 26/11/2024 | 0,00% | 0,00 | 110,00 | 108,94 | 108,94 | 110,00 | 1K | 2 |
| 22/11/2024 | 0,01% | 0,01 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 21/11/2024 | 0,00% | 0,00 | 109,99 | 108,94 | 108,94 | 109,99 | 218 | 2 |
|
| 19/11/2024 | -0,01% | -0,01 | 109,99 | 109,17 | 108,99 | 110,00 | 9K | 14 |
| 18/11/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 440 | 1 |
| 14/11/2024 | 0,02% | 0,02 | 110,00 | 110,00 | 108,70 | 110,00 | 4K | 6 |
| 13/11/2024 | 0,00% | 0,00 | 109,98 | 106,50 | 105,96 | 109,99 | 15K | 25 |
| 12/11/2024 | -0,02% | -0,02 | 109,98 | 106,30 | 101,08 | 109,99 | 10K | 12 |
| 11/11/2024 | 0,00% | 0,00 | 110,00 | 109,99 | 109,99 | 110,00 | 110K | 6 |
| 08/11/2024 | -1,96% | -2,20 | 110,00 | 109,67 | 109,21 | 110,98 | 112K | 8 |
| 07/11/2024 | 0,04% | 0,05 | 112,20 | 109,68 | 109,45 | 112,20 | 3K | 9 |
| 06/11/2024 | 0,09% | 0,10 | 112,15 | 111,00 | 111,00 | 112,15 | 2K | 3 |
| 05/11/2024 | 0,00% | 0,00 | 112,05 | 112,05 | 110,00 | 112,05 | 10K | 9 |
| 04/11/2024 | -0,39% | -0,44 | 112,05 | 112,49 | 109,98 | 113,00 | 101K | 99 |
| 01/11/2024 | -0,45% | -0,51 | 112,49 | 111,00 | 110,09 | 112,61 | 27K | 13 |
| 31/10/2024 | 0,45% | 0,51 | 113,00 | 112,49 | 110,99 | 113,00 | 75K | 21 |
| 30/10/2024 | 1,53% | 1,70 | 112,49 | 110,79 | 110,79 | 112,49 | 888 | 4 |
| 28/10/2024 | -0,19% | -0,21 | 110,79 | 111,39 | 107,00 | 111,39 | 231K | 19 |
| 25/10/2024 | 0,47% | 0,52 | 111,00 | 110,99 | 110,99 | 111,00 | 332 | 3 |
| 24/10/2024 | -0,36% | -0,40 | 110,48 | 110,91 | 110,48 | 111,24 | 56K | 8 |
| 23/10/2024 | -0,01% | -0,01 | 110,88 | 110,08 | 110,08 | 110,88 | 220 | 2 |
| 22/10/2024 | -0,07% | -0,08 | 110,89 | 110,96 | 108,60 | 110,99 | 870K | 7 |
| 21/10/2024 | 0,14% | 0,15 | 110,97 | 110,97 | 110,97 | 110,97 | 110 | 1 |
| 18/10/2024 | -0,08% | -0,09 | 110,82 | 106,17 | 106,17 | 111,00 | 150K | 14 |
| 17/10/2024 | 0,00% | 0,00 | 110,91 | 110,91 | 110,80 | 110,91 | 5K | 8 |
| 16/10/2024 | -0,01% | -0,01 | 110,91 | 110,92 | 110,91 | 110,92 | 221 | 2 |
| 15/10/2024 | -0,06% | -0,07 | 110,92 | 110,92 | 110,92 | 110,92 | 110 | 1 |
| 14/10/2024 | 0,00% | 0,00 | 110,99 | 110,75 | 109,94 | 110,99 | 2K | 9 |
| 11/10/2024 | -0,02% | -0,02 | 110,99 | 108,11 | 108,10 | 110,99 | 4K | 8 |
| 10/10/2024 | 0,02% | 0,02 | 111,01 | 110,99 | 108,65 | 111,01 | 6K | 12 |
| 09/10/2024 | -0,01% | -0,01 | 110,99 | 111,00 | 108,11 | 111,00 | 2K | 5 |
| 08/10/2024 | 0,00% | 0,00 | 111,00 | 111,00 | 110,75 | 111,00 | 6K | 9 |
| 07/10/2024 | 0,00% | 0,00 | 111,00 | 110,99 | 108,07 | 111,00 | 305K | 9 |
| 04/10/2024 | -0,01% | -0,01 | 111,00 | 111,00 | 109,68 | 111,00 | 1K | 5 |
| 03/10/2024 | 0,62% | 0,68 | 111,01 | 110,30 | 110,30 | 111,01 | 883 | 4 |
| 02/10/2024 | 0,00% | 0,00 | 110,33 | 110,51 | 109,74 | 114,99 | 1K | 9 |
| 01/10/2024 | -0,60% | -0,67 | 110,33 | 111,00 | 110,33 | 111,00 | 1K | 3 |
| 30/09/2024 | 0,01% | 0,01 | 111,00 | 110,33 | 110,33 | 111,00 | 3K | 4 |
| 26/09/2024 | 0,06% | 0,07 | 110,99 | 109,80 | 109,80 | 110,99 | 2K | 4 |
| 25/09/2024 | -0,03% | -0,03 | 110,92 | 110,94 | 110,32 | 110,95 | 886 | 6 |
| 24/09/2024 | -0,05% | -0,06 | 110,95 | 110,24 | 110,24 | 111,00 | 2K | 10 |
| 23/09/2024 | 0,00% | 0,00 | 111,01 | 110,95 | 110,95 | 111,01 | 443 | 2 |
| 19/09/2024 | 0,00% | 0,00 | 111,01 | 111,01 | 111,01 | 111,01 | 666 | 2 |
| 18/09/2024 | -0,01% | -0,01 | 111,01 | 111,01 | 111,01 | 111,01 | 555 | 1 |
| 17/09/2024 | 0,01% | 0,01 | 111,02 | 111,01 | 109,68 | 111,02 | 2K | 6 |
| 16/09/2024 | 0,01% | 0,01 | 111,01 | 111,01 | 109,69 | 111,01 | 1K | 5 |
| 13/09/2024 | 0,05% | 0,05 | 111,00 | 110,95 | 109,67 | 111,01 | 2M | 8 |
| 12/09/2024 | -0,05% | -0,05 | 110,95 | 108,78 | 108,78 | 111,16 | 2M | 18 |
| 11/09/2024 | 0,00% | 0,00 | 111,00 | 109,01 | 107,70 | 111,00 | 11K | 15 |
| 10/09/2024 | -0,01% | -0,01 | 111,00 | 109,01 | 109,01 | 111,00 | 2K | 4 |
| 09/09/2024 | -0,07% | -0,08 | 111,01 | 111,09 | 111,00 | 111,48 | 94K | 5 |
| 06/09/2024 | 0,00% | 0,00 | 111,09 | 111,09 | 111,09 | 111,09 | 777 | 4 |
| 05/09/2024 | -0,81% | -0,91 | 111,09 | 111,78 | 110,13 | 112,00 | 15K | 28 |
| 04/09/2024 | 0,00% | 0,00 | 112,00 | 112,01 | 110,49 | 112,01 | 777 | 5 |
| 03/09/2024 | 0,90% | 1,00 | 112,00 | 111,00 | 111,00 | 112,00 | 1K | 6 |
| 02/09/2024 | -1,61% | -1,82 | 111,00 | 112,08 | 111,00 | 112,08 | 11K | 6 |
| 30/08/2024 | 0,73% | 0,82 | 112,82 | 110,32 | 110,00 | 112,82 | 347K | 165 |
| 29/08/2024 | -0,75% | -0,85 | 112,00 | 111,50 | 111,50 | 112,00 | 4K | 8 |
| 28/08/2024 | 0,76% | 0,85 | 112,85 | 111,49 | 110,26 | 115,28 | 5M | 345 |
| 27/08/2024 | 0,90% | 1,00 | 112,00 | 111,99 | 111,99 | 112,00 | 2K | 4 |
| 26/08/2024 | -0,13% | -0,15 | 111,00 | 109,00 | 109,00 | 112,99 | 5M | 11 |
| 23/08/2024 | -0,10% | -0,11 | 111,15 | 111,15 | 111,15 | 111,15 | 111 | 1 |
| 22/08/2024 | 0,23% | 0,26 | 111,26 | 112,99 | 109,70 | 112,99 | 56K | 17 |
| 21/08/2024 | 1,10% | 1,21 | 111,00 | 111,00 | 110,99 | 111,00 | 10K | 4 |
| 19/08/2024 | -2,83% | -3,20 | 109,79 | 110,80 | 109,00 | 110,80 | 228K | 44 |
| 16/08/2024 | 0,00% | 0,00 | 112,99 | 112,00 | 112,00 | 112,99 | 822K | 3 |
| 15/08/2024 | 0,00% | 0,00 | 112,99 | 112,99 | 112,88 | 112,99 | 338 | 3 |
| 14/08/2024 | 0,00% | 0,00 | 112,99 | 108,67 | 108,00 | 112,99 | 322K | 34 |
| 13/08/2024 | 0,00% | 0,00 | 112,99 | 112,98 | 109,00 | 112,99 | 7M | 23 |
| 12/08/2024 | -0,19% | -0,22 | 112,99 | 109,03 | 109,01 | 113,21 | 6M | 14 |
| 09/08/2024 | 0,19% | 0,21 | 113,21 | 110,00 | 110,00 | 113,21 | 990K | 2 |
| 08/08/2024 | 0,67% | 0,75 | 113,00 | 98,11 | 98,11 | 113,00 | 30K | 58 |
| 07/08/2024 | -0,22% | -0,25 | 112,25 | 112,50 | 112,25 | 112,50 | 224 | 2 |
| 06/08/2024 | -0,32% | -0,36 | 112,50 | 110,60 | 110,60 | 112,50 | 6K | 2 |
| 05/08/2024 | -0,54% | -0,61 | 112,86 | 115,00 | 112,86 | 115,00 | 6K | 5 |
| 02/08/2024 | -1,07% | -1,23 | 113,47 | 113,47 | 113,47 | 114,79 | 455 | 3 |
| 01/08/2024 | 0,58% | 0,66 | 114,70 | 111,75 | 111,75 | 114,70 | 4M | 7 |
| 30/07/2024 | -0,13% | -0,15 | 114,04 | 114,24 | 114,00 | 114,26 | 295K | 6 |
| 29/07/2024 | 1,09% | 1,23 | 114,19 | 114,04 | 114,04 | 114,25 | 685 | 3 |
| 26/07/2024 | -1,14% | -1,30 | 112,96 | 114,13 | 112,96 | 114,13 | 5M | 6 |
| 25/07/2024 | -0,18% | -0,21 | 114,26 | 114,25 | 114,25 | 114,26 | 799 | 3 |
| 24/07/2024 | 0,00% | 0,00 | 114,47 | 114,47 | 112,01 | 114,47 | 13M | 19 |
| 23/07/2024 | 0,00% | 0,00 | 114,47 | 114,70 | 113,41 | 114,70 | 5M | 444 |
| 22/07/2024 | -0,02% | -0,02 | 114,47 | 114,49 | 114,46 | 114,49 | 20M | 17 |
| 19/07/2024 | 0,00% | 0,00 | 114,49 | 114,50 | 111,01 | 114,50 | 1K | 5 |
| 18/07/2024 | 0,00% | 0,00 | 114,49 | 114,39 | 110,84 | 114,49 | 663K | 5 |
| 17/07/2024 | 0,00% | 0,00 | 114,49 | 114,49 | 114,49 | 114,49 | 3K | 7 |
| 16/07/2024 | 4,09% | 4,50 | 114,49 | 110,39 | 110,39 | 114,50 | 6K | 14 |
| 15/07/2024 | -0,36% | -0,40 | 109,99 | 109,99 | 109,01 | 109,99 | 877 | 6 |
| 12/07/2024 | 0,35% | 0,39 | 110,39 | 109,99 | 108,03 | 110,39 | 5K | 14 |
| 11/07/2024 | -0,44% | -0,49 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 09/07/2024 | 1,10% | 1,20 | 110,49 | 110,49 | 110,49 | 110,49 | 16K | 3 |
| 08/07/2024 | -1,54% | -1,71 | 109,29 | 111,00 | 109,29 | 111,00 | 774 | 4 |
| 05/07/2024 | 0,91% | 1,00 | 111,00 | 109,99 | 108,03 | 111,00 | 50K | 14 |
| 04/07/2024 | 0,01% | 0,01 | 110,00 | 109,99 | 109,99 | 110,00 | 44K | 16 |
| 03/07/2024 | -2,66% | -3,01 | 109,99 | 112,97 | 106,00 | 112,97 | 503K | 16 |
| 02/07/2024 | -1,73% | -1,99 | 113,00 | 115,00 | 106,44 | 115,00 | 297K | 38 |
| 01/07/2024 | -0,65% | -0,75 | 114,99 | 114,99 | 114,99 | 114,99 | 459 | 1 |
| 28/06/2024 | 1,55% | 1,77 | 115,74 | 114,00 | 109,00 | 115,74 | 181K | 178 |
| 26/06/2024 | 3,61% | 3,97 | 113,97 | 110,00 | 110,00 | 113,97 | 104K | 19 |
| 25/06/2024 | 0,10% | 0,11 | 110,00 | 109,99 | 109,87 | 115,49 | 46K | 23 |
| 24/06/2024 | -0,10% | -0,11 | 109,89 | 110,00 | 108,51 | 110,00 | 436 | 3 |
| 21/06/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 108,50 | 110,00 | 2M | 7 |
| 20/06/2024 | -0,13% | -0,14 | 110,00 | 110,14 | 110,00 | 110,14 | 269K | 4 |
| 19/06/2024 | 0,13% | 0,14 | 110,14 | 109,99 | 109,95 | 110,14 | 990 | 4 |
| 18/06/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 368K | 3 |
| 17/06/2024 | -0,09% | -0,10 | 110,00 | 110,10 | 109,90 | 110,10 | 9K | 4 |
| 14/06/2024 | -0,12% | -0,13 | 110,10 | 108,51 | 108,51 | 110,14 | 17K | 7 |
| 13/06/2024 | 0,21% | 0,23 | 110,23 | 108,51 | 108,51 | 110,23 | 717K | 3 |
| 12/06/2024 | -0,33% | -0,36 | 110,00 | 110,36 | 110,00 | 110,36 | 6K | 3 |
| 11/06/2024 | -0,03% | -0,03 | 110,36 | 110,40 | 109,05 | 110,40 | 2M | 20 |
| 10/06/2024 | -0,01% | -0,01 | 110,39 | 110,40 | 110,38 | 110,40 | 30K | 74 |
| 07/06/2024 | -0,26% | -0,29 | 110,40 | 110,66 | 109,00 | 110,66 | 1K | 3 |
| 06/06/2024 | 0,17% | 0,19 | 110,69 | 110,49 | 110,49 | 110,69 | 725K | 8 |
| 05/06/2024 | -0,45% | -0,50 | 110,50 | 111,00 | 109,81 | 111,00 | 6K | 14 |
| 04/06/2024 | -0,25% | -0,28 | 111,00 | 109,03 | 108,87 | 111,29 | 51K | 16 |
| 03/06/2024 | -0,50% | -0,56 | 111,28 | 111,26 | 109,99 | 111,28 | 3M | 7 |
| 31/05/2024 | -1,89% | -2,16 | 111,84 | 114,00 | 111,75 | 114,00 | 341K | 18 |
| 29/05/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 114,00 | 114,00 | 1M | 1 |
| 28/05/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 114,00 | 114,00 | 1K | 5 |
| 27/05/2024 | -0,44% | -0,50 | 114,00 | 114,07 | 111,81 | 114,07 | 5K | 14 |
| 24/05/2024 | -0,43% | -0,50 | 114,50 | 115,00 | 114,20 | 115,00 | 6K | 7 |
| 23/05/2024 | 0,44% | 0,50 | 115,00 | 113,38 | 113,07 | 115,00 | 7K | 20 |
| 22/05/2024 | 0,00% | 0,00 | 114,50 | 114,49 | 114,49 | 114,50 | 228 | 2 |
| 21/05/2024 | 0,00% | 0,00 | 114,50 | 114,51 | 112,32 | 114,51 | 1M | 22 |
| 20/05/2024 | -0,43% | -0,49 | 114,50 | 114,99 | 113,83 | 114,99 | 32K | 18 |
| 17/05/2024 | 0,87% | 0,99 | 114,99 | 112,92 | 112,24 | 114,99 | 2K | 9 |
| 16/05/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 113,00 | 114,00 | 4M | 10 |
| 15/05/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 113,99 | 114,00 | 683 | 6 |
| 14/05/2024 | - | - | 114,00 | 114,00 | 114,00 | 114,00 | 228 | 2 |
Date,Open,High,Low,Close,Volume
02-Dec-24,111.00,111.00,110.92,110.92,7433201
29-Nov-24,109.98,110.00,109.98,110.00,4648812
28-Nov-24,108.77,109.99,108.71,109.99,9587
27-Nov-24,110.00,110.00,109.00,109.99,4599890
26-Nov-24,108.94,110.00,108.94,110.00,1208
22-Nov-24,110.00,110.00,110.00,110.00,110
21-Nov-24,108.94,109.99,108.94,109.99,218
19-Nov-24,109.17,110.00,108.99,109.99,9184
18-Nov-24,110.00,110.00,110.00,110.00,440
14-Nov-24,110.00,110.00,108.70,110.00,3515
13-Nov-24,106.50,109.99,105.96,109.98,14839
12-Nov-24,106.30,109.99,101.08,109.98,9971
11-Nov-24,109.99,110.00,109.99,110.00,110109
08-Nov-24,109.67,110.98,109.21,110.00,112305
07-Nov-24,109.68,112.20,109.45,112.20,2779
06-Nov-24,111.00,112.15,111.00,112.15,2354
05-Nov-24,112.05,112.05,110.00,112.05,10316
04-Nov-24,112.49,113.00,109.98,112.05,100900
01-Nov-24,111.00,112.61,110.09,112.49,27437
31-Oct-24,112.49,113.00,110.99,113.00,75337
30-Oct-24,110.79,112.49,110.79,112.49,888
28-Oct-24,111.39,111.39,107.00,110.79,230893
25-Oct-24,110.99,111.00,110.99,111.00,332
24-Oct-24,110.91,111.24,110.48,110.48,55943
23-Oct-24,110.08,110.88,110.08,110.88,220
22-Oct-24,110.96,110.99,108.60,110.89,869590
21-Oct-24,110.97,110.97,110.97,110.97,110
18-Oct-24,106.17,111.00,106.17,110.82,150248
17-Oct-24,110.91,110.91,110.80,110.91,4655
16-Oct-24,110.92,110.92,110.91,110.91,221
15-Oct-24,110.92,110.92,110.92,110.92,110
14-Oct-24,110.75,110.99,109.94,110.99,2435
11-Oct-24,108.11,110.99,108.10,110.99,4135
10-Oct-24,110.99,111.01,108.65,111.01,6051
09-Oct-24,111.00,111.00,108.11,110.99,2435
08-Oct-24,111.00,111.00,110.75,111.00,6436
07-Oct-24,110.99,111.00,108.07,111.00,305437
04-Oct-24,111.00,111.00,109.68,111.00,1217
03-Oct-24,110.30,111.01,110.30,111.01,883
02-Oct-24,110.51,114.99,109.74,110.33,1335
01-Oct-24,111.00,111.00,110.33,110.33,1103
30-Sep-24,110.33,111.00,110.33,111.00,3099
26-Sep-24,109.80,110.99,109.80,110.99,2428
25-Sep-24,110.94,110.95,110.32,110.92,886
24-Sep-24,110.24,111.00,110.24,110.95,1771
23-Sep-24,110.95,111.01,110.95,111.01,443
19-Sep-24,111.01,111.01,111.01,111.01,666
18-Sep-24,111.01,111.01,111.01,111.01,555
17-Sep-24,111.01,111.02,109.68,111.02,2107
16-Sep-24,111.01,111.01,109.69,111.01,1330
13-Sep-24,110.95,111.01,109.67,111.00,1733884
12-Sep-24,108.78,111.16,108.78,110.95,2313089
11-Sep-24,109.01,111.00,107.70,111.00,10521
10-Sep-24,109.01,111.00,109.01,111.00,1760
09-Sep-24,111.09,111.48,111.00,111.01,93906
06-Sep-24,111.09,111.09,111.09,111.09,777
05-Sep-24,111.78,112.00,110.13,111.09,14661
04-Sep-24,112.01,112.01,110.49,112.00,777
03-Sep-24,111.00,112.00,111.00,112.00,1222
02-Sep-24,112.08,112.08,111.00,111.00,10705
30-Aug-24,110.32,112.82,110.00,112.82,346605
29-Aug-24,111.50,112.00,111.50,112.00,4364
28-Aug-24,111.49,115.28,110.26,112.85,4945700
27-Aug-24,111.99,112.00,111.99,112.00,2117
26-Aug-24,109.00,112.99,109.00,111.00,5030401
23-Aug-24,111.15,111.15,111.15,111.15,111
22-Aug-24,112.99,112.99,109.70,111.26,55864
21-Aug-24,111.00,111.00,110.99,111.00,10322
19-Aug-24,110.80,110.80,109.00,109.79,228472
16-Aug-24,112.00,112.99,112.00,112.99,821632
15-Aug-24,112.99,112.99,112.88,112.99,338
14-Aug-24,108.67,112.99,108.00,112.99,322485
13-Aug-24,112.98,112.99,109.00,112.99,7078108
12-Aug-24,109.03,113.21,109.01,112.99,6387641
09-Aug-24,110.00,113.21,110.00,113.21,990113
08-Aug-24,98.11,113.00,98.11,113.00,29650
07-Aug-24,112.50,112.50,112.25,112.25,224
06-Aug-24,110.60,112.50,110.60,112.50,6178
05-Aug-24,115.00,115.00,112.86,112.86,5992
02-Aug-24,113.47,114.79,113.47,113.47,455
01-Aug-24,111.75,114.70,111.75,114.70,4007693
30-Jul-24,114.24,114.26,114.00,114.04,294747
29-Jul-24,114.04,114.25,114.04,114.19,685
26-Jul-24,114.13,114.13,112.96,112.96,4996145
25-Jul-24,114.25,114.26,114.25,114.26,799
24-Jul-24,114.47,114.47,112.01,114.47,12504330
23-Jul-24,114.70,114.70,113.41,114.47,4983677
22-Jul-24,114.49,114.49,114.46,114.47,20000541
19-Jul-24,114.50,114.50,111.01,114.49,1470
18-Jul-24,114.39,114.49,110.84,114.49,663310
17-Jul-24,114.49,114.49,114.49,114.49,3091
16-Jul-24,110.39,114.50,110.39,114.49,5705
15-Jul-24,109.99,109.99,109.01,109.99,877
12-Jul-24,109.99,110.39,108.03,110.39,5130
11-Jul-24,110.00,110.00,110.00,110.00,110
09-Jul-24,110.49,110.49,110.49,110.49,16021
08-Jul-24,111.00,111.00,109.29,109.29,774
05-Jul-24,109.99,111.00,108.03,111.00,49591
04-Jul-24,109.99,110.00,109.99,110.00,44109
03-Jul-24,112.97,112.97,106.00,109.99,503144
02-Jul-24,115.00,115.00,106.44,113.00,297277
01-Jul-24,114.99,114.99,114.99,114.99,459
28-Jun-24,114.00,115.74,109.00,115.74,181400
26-Jun-24,110.00,113.97,110.00,113.97,104299
25-Jun-24,109.99,115.49,109.87,110.00,46019
24-Jun-24,110.00,110.00,108.51,109.89,436
21-Jun-24,110.00,110.00,108.50,110.00,1883998
20-Jun-24,110.14,110.14,110.00,110.00,269170
19-Jun-24,109.99,110.14,109.95,110.14,990
18-Jun-24,110.00,110.00,110.00,110.00,367950
17-Jun-24,110.10,110.10,109.90,110.00,9020
14-Jun-24,108.51,110.14,108.51,110.10,17175
13-Jun-24,108.51,110.23,108.51,110.23,716693
12-Jun-24,110.36,110.36,110.00,110.00,5720
11-Jun-24,110.40,110.40,109.05,110.36,2024047
10-Jun-24,110.40,110.40,110.38,110.39,29584
07-Jun-24,110.66,110.66,109.00,110.40,1432
06-Jun-24,110.49,110.69,110.49,110.69,724593
05-Jun-24,111.00,111.00,109.81,110.50,6412
04-Jun-24,109.03,111.29,108.87,111.00,51379
03-Jun-24,111.26,111.28,109.99,111.28,2848592
31-May-24,114.00,114.00,111.75,111.84,340684
29-May-24,114.00,114.00,114.00,114.00,1000008
28-May-24,114.00,114.00,114.00,114.00,1140
27-May-24,114.07,114.07,111.81,114.00,5303
24-May-24,115.00,115.00,114.20,114.50,5720
23-May-24,113.38,115.00,113.07,115.00,7060
22-May-24,114.49,114.50,114.49,114.50,228
21-May-24,114.51,114.51,112.32,114.50,1025743
20-May-24,114.99,114.99,113.83,114.50,31698
17-May-24,112.92,114.99,112.24,114.99,2373
16-May-24,114.00,114.00,113.00,114.00,4008657
15-May-24,114.00,114.00,113.99,114.00,683
14-May-24,114.00,114.00,114.00,114.00,228
*exoneração de responsabilidade e termos de uso