papéis
login
mais

Cotação atual, histórico e gráfico do papel: LASC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2021-0,01%-0,0194,8494,8594,8494,858K3
14/09/20210,00%0,0094,8594,8594,8594,85941
13/09/2021-0,02%-0,0294,8590,0190,0094,8522K25
10/09/20212,00%1,8694,8794,8694,8694,873K4
08/09/20210,03%0,0393,0193,0293,0193,024652
03/09/2021-1,09%-1,0292,9892,9892,9892,982M1
02/09/20210,00%0,0094,0091,0191,0094,0010K3
01/09/20213,31%3,0194,0094,4990,4194,497K9
30/08/20210,07%0,0690,9990,9590,0090,996K10
25/08/2021-0,04%-0,0490,9390,9590,1190,952K6
24/08/2021-2,18%-2,0390,9790,9790,9790,97500K1
23/08/20214,49%4,0093,0090,5190,5193,872773
20/08/2021-5,22%-4,9089,0090,6288,0093,152M19
19/08/20216,63%5,8493,9093,8993,0093,906565
18/08/2021-6,31%-5,9388,0688,0588,0088,06220K9
17/08/20216,81%5,9993,9992,0092,0094,151K5
16/08/2021-7,36%-6,9988,0088,1388,0088,1349K9
12/08/20211,51%1,4194,9994,9994,9994,991K1
11/08/2021-1,20%-1,1493,5893,5893,5893,58931
09/08/2021-0,28%-0,2794,7294,7294,7294,72941
06/08/20213,47%3,1994,9992,0089,0094,9910K4
05/08/2021-0,22%-0,2091,8092,0089,0092,002K4
04/08/20210,00%0,0092,0092,0092,0092,00921
03/08/20210,01%0,0192,0091,0091,0092,001K5
30/07/20210,02%0,0291,9991,9991,9991,99911
29/07/2021-0,03%-0,0391,9795,0091,0095,002M4
28/07/20210,02%0,0292,0091,0091,0092,0011M2
27/07/2021-0,01%-0,0191,9890,0290,0291,982K5
26/07/20210,00%0,0091,9991,9991,9991,99911
16/07/2021-0,01%-0,0191,9991,9991,0091,991M3
15/07/20210,00%0,0092,0090,0190,0192,005422
14/07/20210,00%0,0092,0092,0092,0092,008282
13/07/20210,02%0,0292,0092,0092,0092,002K2
12/07/2021-0,01%-0,0191,9891,9791,9792,003M5
07/07/20211,09%0,9991,9991,9991,9991,991832
05/07/2021-1,09%-1,0091,0092,0091,0092,002K3
02/07/20211,94%1,7592,0092,0092,0092,00921
30/06/20210,00%0,0090,2590,2590,2590,25901
28/06/2021-1,90%-1,7590,2590,0190,0090,251M4
24/06/20210,11%0,1092,0091,0191,0092,006K5
23/06/2021-0,10%-0,0991,9091,9091,9092,001K3
21/06/2021-0,01%-0,0191,9992,0091,9992,002K3
18/06/20210,00%0,0092,0092,0092,0092,001K2
17/06/2021-2,13%-2,0092,0092,0092,0092,005K6
15/06/2021-1,05%-1,0094,0094,0094,0094,003M1
11/06/20210,00%0,0095,0095,0095,0095,001902
09/06/20210,00%0,0095,0095,0095,0095,0015K1
08/06/20212,15%2,0095,0095,0095,0095,0010K1
07/06/2021-1,86%-1,7693,0093,0093,0093,003M2
02/06/20210,00%0,0094,7693,5093,5094,765K2
01/06/20211,80%1,6894,7691,0191,0094,7611K12
31/05/20211,89%1,7393,0890,1190,1193,082M6
28/05/2021-0,71%-0,6591,3591,5091,3591,507313
27/05/2021-1,08%-1,0092,0092,0091,0092,002K4
26/05/20210,00%0,0093,0093,0193,0093,011862
25/05/20210,01%0,0193,0092,5092,5093,002783
24/05/2021-0,01%-0,0192,9990,0089,9992,99685K5
19/05/2021-0,27%-0,2593,0091,0189,1093,006K9
18/05/2021-0,79%-0,7493,2592,8892,8893,25597K2
17/05/2021-0,01%-0,0193,9990,3089,1193,995463
14/05/2021-1,05%-1,0094,0094,9989,1095,001M70
07/05/20210,00%0,0095,0095,0095,0095,00951
05/05/20210,01%0,0195,0094,9989,1095,00292K30
04/05/20212,14%1,9994,9989,0289,0294,995523
29/04/2021-1,05%-0,9993,0093,7993,0093,792M3
28/04/20212,72%2,4993,9993,9993,9993,99931
27/04/2021-2,62%-2,4691,5093,0091,5093,008294
26/04/20212,11%1,9493,9693,9893,9693,985632
23/04/2021-0,01%-0,0192,0292,0392,0292,036442
20/04/20210,03%0,0392,0393,0092,0393,004632
19/04/2021-3,16%-3,0092,0094,6292,0094,6217K21
16/04/2021-3,06%-3,0095,0095,0095,0095,003803
15/04/20213,16%3,0098,0098,0098,0098,00981
08/04/2021-0,37%-0,3595,0095,0095,0095,00951
07/04/2021-0,04%-0,0495,3595,3595,3595,353812
05/04/2021-0,01%-0,0195,3995,3995,3995,392861
01/04/20210,00%0,0095,4095,4095,4095,402861
31/03/2021-0,05%-0,0595,4095,4295,4095,421K2
30/03/20210,00%0,0095,4595,4595,4595,455723
26/03/2021-0,04%-0,0495,4595,4595,4595,452862
25/03/2021-0,53%-0,5195,4995,4995,4995,49951
19/03/20210,00%0,0096,0096,0096,0096,00961
18/03/20210,00%0,0096,0096,0096,0096,002K2
17/03/20210,01%0,0196,0096,0096,0096,001921
15/03/20210,76%0,7295,9995,2789,0095,9950K25
12/03/2021-0,75%-0,7295,2795,2795,2795,27951
11/03/20210,00%0,0095,9995,9995,9995,993833
10/03/20213,33%3,0995,9995,9995,9995,99951
09/03/2021-3,23%-3,1092,9092,8992,8995,971K3
08/03/20210,00%0,0096,0096,0096,0096,009603
05/03/20210,00%0,0096,0096,0096,0096,00961
02/03/20210,00%0,0096,0096,0085,0096,0019K19
01/03/20210,00%0,0096,0096,0096,0096,003844
25/02/20210,00%0,0096,0096,0096,0096,002882
23/02/20210,52%0,5096,0096,0096,0096,00961
22/02/20210,00%0,0095,5095,5095,5095,50951
19/02/2021-0,52%-0,5095,5095,5095,5095,509551
17/02/20210,00%0,0096,0096,0096,0096,003K1
12/02/20211,05%1,0096,0095,9995,9996,0029K6
11/02/20210,01%0,0195,0095,0095,0096,005M8
10/02/2021-3,06%-3,0094,9997,8290,0197,8234K22
09/02/2021-1,05%-1,0497,9999,0094,0099,0059K12
08/02/2021-0,96%-0,9699,0399,0399,0399,035K2
02/02/20210,00%0,0099,9997,0094,36100,00187K7
01/02/2021-0,01%-0,0199,99100,0094,04100,008885
29/01/20211,01%1,00100,0099,9999,99100,009992
27/01/2021-0,20%-0,2099,0099,0097,0099,005904
26/01/20210,00%0,0099,2099,2099,2099,20991
22/01/20210,11%0,1199,2099,1797,0099,2062K29
21/01/20210,60%0,5999,0999,0999,0999,09991
15/01/2021-0,16%-0,1698,50103,9998,50103,9916K16
14/01/2021-4,95%-5,1498,66103,8098,00103,9017K19
13/01/20216,12%5,99103,80103,80103,80103,804151
12/01/2021-0,36%-0,3597,8198,0197,8198,014K5
08/01/20211,20%1,1698,1698,1698,1698,164903
07/01/20210,00%0,0097,00103,7797,00103,776K8
05/01/2021-6,72%-6,9997,00102,0094,50103,5515K24
04/01/20215,04%4,99103,99100,0092,10104,0027K38
30/12/20203,14%3,0199,0097,0096,6399,004K11
29/12/2020-2,52%-2,4895,9998,4895,9998,8830K26
28/12/20200,51%0,5098,4797,5096,5099,9716K10
23/12/20203,04%2,8997,9799,9995,00100,001M127
22/12/2020-1,98%-1,9295,0895,0895,0895,081901
21/12/2020-2,02%-2,0097,0097,0097,0097,002K2
18/12/2020-1,00%-1,0099,00100,0097,00100,0012K4
16/12/20200,01%0,01100,00100,00100,00100,001001
15/12/2020-3,20%-3,3199,9999,0094,01101,9954K14
10/12/20200,01%0,01103,30103,30103,30103,301031
09/12/2020-0,11%-0,11103,29103,29103,29103,295161
04/12/20200,00%0,00103,4098,0098,00103,402K3
02/12/2020-0,57%-0,59103,40103,39103,39103,405164
30/11/20208,32%7,99103,99103,99103,99103,9931K3
24/11/20200,01%0,0196,00102,0095,23102,0047K17
23/11/2020--95,99100,9095,00102,54139K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito