papéis
login
mais

Cotação atual, histórico e gráfico do papel: LASC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,01%0,0198,9998,9998,9999,0011K4
28/09/20203,97%3,7898,9898,9898,9898,98981
25/09/2020-3,83%-3,7995,2097,0895,2097,08278K5
24/09/20203,96%3,7798,9997,0095,2399,00338K52
23/09/2020-0,01%-0,0195,2295,2395,2295,233803
22/09/20200,01%0,0195,2398,9995,2399,00121K62
21/09/20200,02%0,0295,2298,9895,2298,9820K5
18/09/2020-0,82%-0,7995,2098,9993,0099,00200K39
17/09/2020-4,01%-4,0195,9999,9990,00100,00346K67
16/09/2020-3,84%-3,99100,00100,00100,00100,003001
11/09/20204,00%4,00103,9995,0095,00103,995874
08/09/20200,95%0,9499,9999,8799,8799,9949K3
04/09/20204,27%4,0699,0599,0599,0599,0569K1
02/09/2020-3,93%-3,8994,9994,9994,9994,9969K1
01/09/2020-0,20%-0,2098,8898,8898,8898,8859K1
31/08/20200,00%0,0099,0899,0799,0599,0854K4
28/08/20205,42%5,0999,0893,9593,9599,0843K3
27/08/2020-3,99%-3,9193,9993,9085,1193,9947K7
26/08/20206,41%5,9097,9097,9097,9097,9032K1
25/08/2020-0,51%-0,4792,0092,4392,0092,4353K7
24/08/20200,00%0,0092,4792,3992,3992,4762K6
21/08/2020-0,03%-0,0392,4792,4992,4792,4918K2
19/08/2020-0,51%-0,4792,5092,5092,5092,50921
13/08/2020-0,01%-0,0192,9792,9792,9792,971851
11/08/20201,07%0,9892,9892,9892,9892,9823K1
07/08/20202,22%2,0092,0092,9992,0092,999K2
03/08/2020-1,08%-0,9890,0094,0090,0094,003K6
31/07/20203,39%2,9890,9889,0089,0090,981K9
30/07/20200,06%0,0588,0082,7682,7688,991K5
29/07/2020-1,18%-1,0587,9589,0082,5989,002K11
28/07/20205,95%5,0089,0086,0082,1789,916K20
27/07/20200,00%0,0084,0089,9982,1090,002K15
24/07/2020-8,60%-7,9084,0084,0084,0084,001682
17/07/20202,11%1,9091,9091,9091,9091,90911
16/07/20201,12%1,0090,0088,9988,0090,005K13
15/07/2020-1,11%-1,0089,0089,9989,0090,002683
14/07/20200,00%0,0090,0085,0082,0290,007067
13/07/20200,00%0,0090,0092,9689,9992,967375
09/07/20200,02%0,0290,0094,9086,4194,902K8
08/07/2020-4,07%-3,8289,9886,0086,0089,998K17
07/07/20204,23%3,8193,8090,0090,0093,8094K2
06/07/20200,00%0,0089,9989,9889,9889,991K7
03/07/2020-1,09%-0,9989,9990,9989,9990,991802
02/07/20205,77%4,9690,9890,9990,9890,993632
01/07/2020-1,13%-0,9886,0283,0183,0190,001K3
30/06/2020-2,25%-2,0087,0093,0087,0093,002K2
29/06/20200,23%0,2089,0091,9989,0092,004535
26/06/20201,83%1,6088,8094,0088,8094,00103K13
25/06/2020-8,21%-7,8087,2088,0087,0090,9964K18
23/06/20201,06%1,0095,0089,0088,0095,986464
22/06/20204,46%4,0194,0094,9894,0094,981K3
19/06/20204,63%3,9889,9988,9988,9989,997K3
18/06/2020-3,36%-2,9986,0192,9986,0192,994K5
17/06/20201,14%1,0089,0098,8785,1098,9971K14
16/06/20203,53%3,0088,0086,9982,5794,30368K26
15/06/2020-1,16%-1,0085,0084,9984,9985,0094K8
12/06/2020-0,92%-0,8086,0082,5182,5186,00241K14
10/06/2020-3,56%-3,2086,8090,0182,5090,01164K35
09/06/2020-9,90%-9,8990,0080,0080,0095,00306K20
02/06/2020-0,11%-0,1199,8999,9899,8999,98999K2
01/06/20200,00%0,00100,00100,00100,00100,002002
29/05/20205,27%5,01100,00100,00100,00100,001001
27/05/20200,00%0,0094,9994,9994,9994,991891
25/05/20200,00%0,0094,9994,9994,9994,996641
22/05/20200,00%0,0094,9994,9994,9994,991891
21/05/20200,00%0,0094,9994,9994,9994,99941
18/05/20200,00%0,0094,9994,9994,9994,999491
15/05/20200,00%0,0094,9994,9994,9994,998541
14/05/2020-0,01%-0,0194,9995,0094,9995,0019K2
13/05/20204,40%4,0095,0095,0095,0095,004751
12/05/20201,11%1,0091,0091,0091,0091,0018K2
11/05/20200,00%0,0090,00100,0090,00100,0022K13
08/05/2020-0,01%-0,0190,0095,0090,0095,001852
07/05/2020-5,25%-4,9990,0194,0086,0094,006K7
06/05/20200,00%0,0095,0095,0095,0095,003K7
05/05/2020-4,99%-4,9995,00100,0095,00100,001952
04/05/20202,03%1,9999,99100,0099,99100,0020K3
28/04/2020--98,00101,0098,00105,002K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito