Cotação atual, histórico e gráfico do papel: LASC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/08/2026 | 0,05% | 0,05 | 110,99 | 109,14 | 109,14 | 110,99 | 35K | 11 |
| 14/08/2026 | -0,05% | -0,05 | 110,94 | 109,39 | 109,08 | 110,94 | 4K | 14 |
| 13/08/2026 | 0,92% | 1,01 | 110,99 | 110,99 | 110,99 | 110,99 | 2K | 3 |
| 12/08/2026 | -0,84% | -0,93 | 109,98 | 109,40 | 109,38 | 110,00 | 48K | 11 |
| 11/08/2026 | 0,84% | 0,92 | 110,91 | 110,99 | 109,01 | 110,99 | 22K | 23 |
| 10/08/2026 | 0,44% | 0,48 | 109,99 | 110,96 | 109,99 | 110,96 | 2K | 3 |
| 07/08/2026 | -0,44% | -0,48 | 109,51 | 109,85 | 109,24 | 109,99 | 6K | 8 |
| 06/08/2026 | 0,08% | 0,09 | 109,99 | 110,32 | 109,99 | 110,32 | 45K | 5 |
| 05/08/2026 | 0,09% | 0,10 | 109,90 | 110,00 | 109,65 | 110,30 | 79K | 7 |
| 04/08/2026 | -1,08% | -1,20 | 109,80 | 110,99 | 109,62 | 110,99 | 181K | 26 |
| 03/08/2026 | 0,03% | 0,03 | 111,00 | 108,81 | 108,81 | 111,00 | 63K | 21 |
| 31/07/2026 | -0,03% | -0,03 | 110,97 | 110,00 | 110,00 | 110,97 | 298K | 31 |
| 30/07/2026 | 0,02% | 0,02 | 111,00 | 108,80 | 108,80 | 111,00 | 117K | 25 |
| 29/07/2026 | -0,02% | -0,02 | 110,98 | 110,00 | 109,11 | 110,98 | 58K | 9 |
| 28/07/2026 | 0,10% | 0,11 | 111,00 | 108,87 | 108,84 | 111,00 | 445K | 58 |
| 27/07/2026 | 1,74% | 1,90 | 110,89 | 109,50 | 109,25 | 110,89 | 113K | 40 |
| 24/07/2026 | -1,79% | -1,99 | 108,99 | 109,50 | 108,99 | 110,00 | 107K | 27 |
| 23/07/2026 | -0,02% | -0,02 | 110,98 | 110,99 | 109,04 | 110,99 | 185K | 14 |
| 22/07/2026 | 1,83% | 2,00 | 111,00 | 110,00 | 107,83 | 111,00 | 148K | 33 |
| 21/07/2026 | -2,24% | -2,50 | 109,00 | 109,21 | 109,00 | 110,79 | 168K | 29 |
| 20/07/2026 | 0,24% | 0,27 | 111,50 | 110,02 | 109,78 | 111,50 | 292K | 24 |
| 17/07/2026 | -0,02% | -0,02 | 111,23 | 110,01 | 110,01 | 111,23 | 13K | 8 |
| 16/07/2026 | 1,14% | 1,25 | 111,25 | 110,00 | 109,51 | 111,25 | 260K | 16 |
| 15/07/2026 | -1,30% | -1,45 | 110,00 | 110,00 | 110,00 | 111,99 | 631K | 91 |
| 14/07/2026 | -0,46% | -0,52 | 111,45 | 110,00 | 109,71 | 111,45 | 273K | 19 |
| 13/07/2026 | 1,79% | 1,97 | 111,97 | 114,00 | 109,59 | 114,00 | 110K | 33 |
| 10/07/2026 | -0,90% | -1,00 | 110,00 | 110,00 | 109,67 | 111,00 | 140K | 24 |
| 09/07/2026 | 0,91% | 1,00 | 111,00 | 110,00 | 109,64 | 112,00 | 149K | 24 |
| 08/07/2026 | -1,21% | -1,35 | 110,00 | 110,00 | 109,12 | 111,35 | 72K | 23 |
| 07/07/2026 | -0,04% | -0,05 | 111,35 | 110,00 | 108,05 | 111,35 | 81K | 47 |
| 06/07/2026 | -0,27% | -0,30 | 111,40 | 111,00 | 109,86 | 111,40 | 162K | 47 |
| 03/07/2026 | 0,00% | 0,00 | 111,70 | 110,60 | 110,07 | 111,99 | 41K | 21 |
| 02/07/2026 | -0,04% | -0,04 | 111,70 | 110,50 | 109,72 | 111,70 | 83K | 22 |
| 01/07/2026 | -0,22% | -0,25 | 111,74 | 110,50 | 109,51 | 111,74 | 41K | 11 |
| 30/06/2026 | 0,96% | 1,07 | 111,99 | 110,66 | 110,66 | 111,99 | 19K | 14 |
| 29/06/2026 | 0,84% | 0,92 | 110,92 | 110,85 | 109,60 | 110,92 | 19K | 11 |
| 26/06/2026 | 0,36% | 0,40 | 110,00 | 109,60 | 109,60 | 110,84 | 12K | 5 |
| 25/06/2026 | -1,31% | -1,45 | 109,60 | 110,02 | 109,60 | 110,99 | 343K | 23 |
| 24/06/2026 | -0,70% | -0,78 | 111,05 | 110,89 | 109,50 | 111,49 | 2M | 41 |
| 23/06/2026 | 0,43% | 0,48 | 111,83 | 114,99 | 110,77 | 114,99 | 14K | 10 |
| 22/06/2026 | -0,58% | -0,65 | 111,35 | 111,69 | 111,09 | 111,69 | 19K | 11 |
| 19/06/2026 | 0,00% | 0,00 | 112,00 | 110,58 | 110,58 | 112,00 | 891 | 3 |
| 17/06/2026 | 0,50% | 0,56 | 112,00 | 112,00 | 112,00 | 112,00 | 112 | 1 |
| 16/06/2026 | 0,35% | 0,39 | 111,44 | 111,44 | 110,85 | 111,45 | 9K | 8 |
| 15/06/2026 | -0,23% | -0,26 | 111,05 | 111,02 | 110,41 | 111,05 | 12K | 9 |
| 12/06/2026 | 0,28% | 0,31 | 111,31 | 110,99 | 109,75 | 111,31 | 562K | 9 |
| 11/06/2026 | 0,25% | 0,28 | 111,00 | 109,53 | 109,53 | 111,00 | 5K | 14 |
| 10/06/2026 | 1,11% | 1,22 | 110,72 | 109,52 | 109,52 | 110,72 | 7K | 9 |
| 09/06/2026 | -1,35% | -1,50 | 109,50 | 109,50 | 109,21 | 111,00 | 160K | 46 |
| 08/06/2026 | -0,86% | -0,96 | 111,00 | 113,08 | 110,01 | 113,08 | 35K | 14 |
| 05/06/2026 | 1,78% | 1,96 | 111,96 | 109,36 | 109,36 | 111,96 | 11K | 9 |
| 03/06/2026 | -2,59% | -2,93 | 110,00 | 112,50 | 109,06 | 112,50 | 140K | 47 |
| 02/06/2026 | 0,83% | 0,93 | 112,93 | 110,02 | 110,00 | 112,93 | 123K | 23 |
| 01/06/2026 | -0,85% | -0,96 | 112,00 | 113,00 | 109,44 | 114,39 | 164K | 16 |
| 29/05/2026 | 1,45% | 1,61 | 112,96 | 109,51 | 109,51 | 112,96 | 17K | 9 |
| 28/05/2026 | 0,32% | 0,36 | 111,35 | 111,54 | 110,01 | 113,75 | 19K | 8 |
| 27/05/2026 | 0,90% | 0,99 | 110,99 | 108,86 | 108,86 | 110,99 | 27K | 20 |
| 26/05/2026 | -0,87% | -0,97 | 110,00 | 110,84 | 109,77 | 112,99 | 3M | 48 |
| 25/05/2026 | -3,50% | -4,03 | 110,97 | 111,78 | 110,00 | 114,09 | 731K | 73 |
| 22/05/2026 | 0,00% | 0,00 | 115,00 | 111,79 | 107,51 | 115,00 | 779K | 118 |
| 21/05/2026 | 0,00% | 0,00 | 115,00 | 112,99 | 111,78 | 115,00 | 12K | 16 |
| 20/05/2026 | 0,01% | 0,01 | 115,00 | 111,78 | 111,78 | 115,00 | 565 | 5 |
| 19/05/2026 | 1,76% | 1,99 | 114,99 | 110,28 | 110,28 | 114,99 | 674 | 5 |
| 18/05/2026 | 0,01% | 0,01 | 113,00 | 113,00 | 110,61 | 113,00 | 11K | 18 |
| 15/05/2026 | 0,00% | 0,00 | 112,99 | 112,99 | 110,17 | 112,99 | 228K | 43 |
| 14/05/2026 | 0,00% | 0,00 | 112,99 | 112,98 | 110,01 | 112,99 | 11K | 16 |
| 13/05/2026 | 2,25% | 2,49 | 112,99 | 110,50 | 109,01 | 112,99 | 52K | 32 |
| 12/05/2026 | -2,20% | -2,49 | 110,50 | 112,99 | 110,00 | 112,99 | 277K | 40 |
| 11/05/2026 | -0,33% | -0,37 | 112,99 | 113,37 | 111,65 | 113,37 | 3K | 10 |
| 08/05/2026 | -0,64% | -0,73 | 113,36 | 114,06 | 110,00 | 114,06 | 792K | 121 |
| 07/05/2026 | 0,76% | 0,86 | 114,09 | 111,70 | 111,70 | 114,10 | 1K | 5 |
| 06/05/2026 | -0,84% | -0,96 | 113,23 | 114,19 | 113,22 | 114,19 | 4K | 6 |
| 05/05/2026 | 0,04% | 0,05 | 114,19 | 113,17 | 113,17 | 114,19 | 14K | 10 |
| 04/05/2026 | -0,03% | -0,03 | 114,14 | 114,50 | 107,00 | 114,50 | 17K | 25 |
| 30/04/2026 | 0,02% | 0,02 | 114,17 | 112,26 | 112,26 | 114,20 | 741K | 14 |
| 29/04/2026 | 0,09% | 0,10 | 114,15 | 119,00 | 114,05 | 119,00 | 1K | 4 |
| 28/04/2026 | 0,04% | 0,05 | 114,05 | 115,14 | 112,02 | 115,14 | 24K | 27 |
| 27/04/2026 | -0,64% | -0,74 | 114,00 | 113,02 | 113,02 | 114,00 | 85K | 89 |
| 24/04/2026 | 0,65% | 0,74 | 114,74 | 112,83 | 112,83 | 114,74 | 29K | 12 |
| 23/04/2026 | 0,00% | 0,00 | 114,00 | 114,40 | 113,00 | 114,40 | 21K | 27 |
| 22/04/2026 | -0,09% | -0,10 | 114,00 | 114,00 | 113,63 | 114,00 | 22M | 83 |
| 20/04/2026 | -1,54% | -1,79 | 114,10 | 114,07 | 111,94 | 114,10 | 16K | 22 |
| 17/04/2026 | 1,22% | 1,40 | 115,89 | 114,30 | 114,20 | 115,89 | 2K | 7 |
| 16/04/2026 | -0,01% | -0,01 | 114,49 | 114,85 | 113,77 | 114,85 | 71K | 20 |
| 15/04/2026 | -1,29% | -1,50 | 114,50 | 117,06 | 114,00 | 117,06 | 217K | 49 |
| 14/04/2026 | 0,19% | 0,22 | 116,00 | 114,06 | 114,06 | 116,00 | 23K | 14 |
| 13/04/2026 | -0,19% | -0,22 | 115,78 | 113,80 | 113,00 | 115,89 | 167K | 71 |
| 10/04/2026 | 0,19% | 0,22 | 116,00 | 116,99 | 113,99 | 117,00 | 99K | 65 |
| 09/04/2026 | -0,12% | -0,14 | 115,78 | 113,39 | 113,39 | 115,89 | 50K | 38 |
| 08/04/2026 | 0,01% | 0,01 | 115,92 | 115,90 | 113,50 | 115,92 | 5M | 48 |
| 07/04/2026 | -0,42% | -0,49 | 115,91 | 115,10 | 113,93 | 116,29 | 9M | 48 |
| 06/04/2026 | -0,23% | -0,27 | 116,40 | 117,98 | 115,03 | 117,98 | 23K | 15 |
| 02/04/2026 | -0,01% | -0,01 | 116,67 | 116,51 | 116,50 | 116,67 | 3K | 6 |
| 01/04/2026 | -1,32% | -1,56 | 116,68 | 115,60 | 114,00 | 116,68 | 28M | 24 |
| 31/03/2026 | 1,15% | 1,35 | 118,24 | 118,23 | 118,23 | 118,24 | 10K | 4 |
| 30/03/2026 | 0,77% | 0,89 | 116,89 | 115,91 | 114,18 | 116,89 | 23K | 17 |
| 27/03/2026 | -0,43% | -0,50 | 116,00 | 115,32 | 114,14 | 117,00 | 11K | 21 |
| 26/03/2026 | 0,00% | 0,00 | 116,50 | 116,50 | 115,05 | 116,51 | 9K | 14 |
| 25/03/2026 | 0,66% | 0,76 | 116,50 | 114,55 | 114,55 | 116,82 | 3K | 8 |
| 24/03/2026 | 0,88% | 1,01 | 115,74 | 112,71 | 112,71 | 115,98 | 4K | 14 |
| 23/03/2026 | 0,64% | 0,73 | 114,73 | 114,00 | 112,69 | 114,99 | 11K | 29 |
| 20/03/2026 | 0,04% | 0,05 | 114,00 | 112,87 | 112,87 | 114,00 | 2K | 7 |
| 19/03/2026 | -2,50% | -2,92 | 113,95 | 118,00 | 112,70 | 118,00 | 43K | 72 |
| 18/03/2026 | 0,32% | 0,37 | 116,87 | 115,41 | 112,71 | 116,87 | 99M | 57 |
| 17/03/2026 | 0,00% | 0,00 | 116,50 | 113,43 | 113,43 | 116,50 | 1K | 8 |
| 16/03/2026 | 0,00% | 0,00 | 116,50 | 116,50 | 113,23 | 116,50 | 38K | 20 |
| 13/03/2026 | 0,43% | 0,50 | 116,50 | 116,50 | 112,91 | 116,50 | 9K | 17 |
| 12/03/2026 | 0,00% | 0,00 | 116,00 | 111,91 | 111,91 | 116,00 | 21K | 7 |
| 11/03/2026 | 0,87% | 1,00 | 116,00 | 115,00 | 111,52 | 116,00 | 37K | 28 |
| 10/03/2026 | 0,01% | 0,01 | 115,00 | 114,99 | 114,99 | 115,00 | 3K | 5 |
| 09/03/2026 | -0,01% | -0,01 | 114,99 | 115,00 | 111,01 | 115,00 | 31K | 29 |
| 06/03/2026 | 0,00% | 0,00 | 115,00 | 113,04 | 110,40 | 115,00 | 26K | 45 |
| 05/03/2026 | 0,01% | 0,01 | 115,00 | 115,00 | 115,00 | 115,00 | 230 | 2 |
| 04/03/2026 | 0,01% | 0,01 | 114,99 | 115,00 | 114,98 | 115,00 | 7K | 19 |
| 03/03/2026 | 1,88% | 2,12 | 114,98 | 112,93 | 111,50 | 114,98 | 8K | 12 |
| 02/03/2026 | 0,33% | 0,37 | 112,86 | 113,62 | 112,00 | 114,00 | 16K | 25 |
| 27/02/2026 | -0,01% | -0,01 | 112,49 | 112,50 | 110,88 | 112,50 | 60M | 39 |
| 26/02/2026 | 0,00% | 0,00 | 112,50 | 112,50 | 109,13 | 112,50 | 40K | 37 |
| 25/02/2026 | 0,33% | 0,37 | 112,50 | 110,76 | 109,67 | 112,50 | 12K | 29 |
| 24/02/2026 | 1,94% | 2,13 | 112,13 | 110,30 | 109,00 | 112,13 | 18K | 30 |
| 23/02/2026 | -2,53% | -2,85 | 110,00 | 112,85 | 105,50 | 112,85 | 450K | 37 |
| 20/02/2026 | 0,00% | 0,00 | 112,85 | 112,85 | 111,90 | 112,85 | 16K | 11 |
| 19/02/2026 | 0,00% | 0,00 | 112,85 | 112,85 | 111,76 | 112,85 | 5K | 17 |
| 18/02/2026 | 0,00% | 0,00 | 112,85 | 112,85 | 110,25 | 112,85 | 14K | 24 |
| 13/02/2026 | 0,00% | 0,00 | 112,85 | 112,85 | 111,88 | 112,85 | 12K | 21 |
| 12/02/2026 | 0,00% | 0,00 | 112,85 | 112,85 | 111,90 | 112,85 | 13K | 23 |
| 11/02/2026 | 0,31% | 0,35 | 112,85 | 112,50 | 111,57 | 112,85 | 15M | 35 |
| 10/02/2026 | 0,00% | 0,00 | 112,50 | 112,49 | 110,01 | 112,50 | 329K | 32 |
| 09/02/2026 | -0,22% | -0,25 | 112,50 | 112,75 | 109,25 | 112,75 | 26K | 39 |
| 06/02/2026 | 0,01% | 0,01 | 112,75 | 110,61 | 110,61 | 112,75 | 4K | 24 |
| 05/02/2026 | 0,21% | 0,24 | 112,74 | 110,08 | 103,05 | 112,74 | 226K | 71 |
| 04/02/2026 | -0,13% | -0,15 | 112,50 | 112,65 | 110,79 | 112,65 | 25K | 26 |
| 03/02/2026 | 0,13% | 0,15 | 112,65 | 112,64 | 109,97 | 112,65 | 3K | 13 |
| 02/02/2026 | - | - | 112,50 | 112,45 | 112,45 | 117,00 | 5K | 9 |
Date,Open,High,Low,Close,Volume
18-Aug-26,109.14,110.99,109.14,110.99,34635
14-Aug-26,109.39,110.94,109.08,110.94,3854
13-Aug-26,110.99,110.99,110.99,110.99,1856
12-Aug-26,109.40,110.00,109.38,109.98,48173
11-Aug-26,110.99,110.99,109.01,110.91,22434
10-Aug-26,110.96,110.96,109.99,109.99,1760
07-Aug-26,109.85,109.99,109.24,109.51,6367
06-Aug-26,110.32,110.32,109.99,109.99,45100
05-Aug-26,110.00,110.30,109.65,109.90,78516
04-Aug-26,110.99,110.99,109.62,109.80,181407
03-Aug-26,108.81,111.00,108.81,111.00,63290
31-Jul-26,110.00,110.97,110.00,110.97,298496
30-Jul-26,108.80,111.00,108.80,111.00,116975
29-Jul-26,110.00,110.98,109.11,110.98,58228
28-Jul-26,108.87,111.00,108.84,111.00,445014
27-Jul-26,109.50,110.89,109.25,110.89,112994
24-Jul-26,109.50,110.00,108.99,108.99,106791
23-Jul-26,110.99,110.99,109.04,110.98,185404
22-Jul-26,110.00,111.00,107.83,111.00,148195
21-Jul-26,109.21,110.79,109.00,109.00,167756
20-Jul-26,110.02,111.50,109.78,111.50,291872
17-Jul-26,110.01,111.23,110.01,111.23,12665
16-Jul-26,110.00,111.25,109.51,111.25,259748
15-Jul-26,110.00,111.99,110.00,110.00,631314
14-Jul-26,110.00,111.45,109.71,111.45,273032
13-Jul-26,114.00,114.00,109.59,111.97,110169
10-Jul-26,110.00,111.00,109.67,110.00,140150
09-Jul-26,110.00,112.00,109.64,111.00,148799
08-Jul-26,110.00,111.35,109.12,110.00,72004
07-Jul-26,110.00,111.35,108.05,111.35,81101
06-Jul-26,111.00,111.40,109.86,111.40,162381
03-Jul-26,110.60,111.99,110.07,111.70,40741
02-Jul-26,110.50,111.70,109.72,111.70,83104
01-Jul-26,110.50,111.74,109.51,111.74,40676
30-Jun-26,110.66,111.99,110.66,111.99,18758
29-Jun-26,110.85,110.92,109.60,110.92,18507
26-Jun-26,109.60,110.84,109.60,110.00,12285
25-Jun-26,110.02,110.99,109.60,109.60,343042
24-Jun-26,110.89,111.49,109.50,111.05,2311138
23-Jun-26,114.99,114.99,110.77,111.83,14350
22-Jun-26,111.69,111.69,111.09,111.35,19039
19-Jun-26,110.58,112.00,110.58,112.00,891
17-Jun-26,112.00,112.00,112.00,112.00,112
16-Jun-26,111.44,111.45,110.85,111.44,8800
15-Jun-26,111.02,111.05,110.41,111.05,12325
12-Jun-26,110.99,111.31,109.75,111.31,562490
11-Jun-26,109.53,111.00,109.53,111.00,4763
10-Jun-26,109.52,110.72,109.52,110.72,7383
09-Jun-26,109.50,111.00,109.21,109.50,160123
08-Jun-26,113.08,113.08,110.01,111.00,34728
05-Jun-26,109.36,111.96,109.36,111.96,11045
03-Jun-26,112.50,112.50,109.06,110.00,140401
02-Jun-26,110.02,112.93,110.00,112.93,122579
01-Jun-26,113.00,114.39,109.44,112.00,164206
29-May-26,109.51,112.96,109.51,112.96,17292
28-May-26,111.54,113.75,110.01,111.35,19125
27-May-26,108.86,110.99,108.86,110.99,27127
26-May-26,110.84,112.99,109.77,110.00,3241921
25-May-26,111.78,114.09,110.00,110.97,731444
22-May-26,111.79,115.00,107.51,115.00,778513
21-May-26,112.99,115.00,111.78,115.00,11621
20-May-26,111.78,115.00,111.78,115.00,565
19-May-26,110.28,114.99,110.28,114.99,674
18-May-26,113.00,113.00,110.61,113.00,11061
15-May-26,112.99,112.99,110.17,112.99,228456
14-May-26,112.98,112.99,110.01,112.99,11122
13-May-26,110.50,112.99,109.01,112.99,52326
12-May-26,112.99,112.99,110.00,110.50,276967
11-May-26,113.37,113.37,111.65,112.99,3278
08-May-26,114.06,114.06,110.00,113.36,791942
07-May-26,111.70,114.10,111.70,114.09,1019
06-May-26,114.19,114.19,113.22,113.23,4421
05-May-26,113.17,114.19,113.17,114.19,14017
04-May-26,114.50,114.50,107.00,114.14,17361
30-Apr-26,112.26,114.20,112.26,114.17,740894
29-Apr-26,119.00,119.00,114.05,114.15,1032
28-Apr-26,115.14,115.14,112.02,114.05,23969
27-Apr-26,113.02,114.00,113.02,114.00,85383
24-Apr-26,112.83,114.74,112.83,114.74,28523
23-Apr-26,114.40,114.40,113.00,114.00,20643
22-Apr-26,114.00,114.00,113.63,114.00,21585785
20-Apr-26,114.07,114.10,111.94,114.10,16082
17-Apr-26,114.30,115.89,114.20,115.89,1721
16-Apr-26,114.85,114.85,113.77,114.49,71091
15-Apr-26,117.06,117.06,114.00,114.50,217389
14-Apr-26,114.06,116.00,114.06,116.00,22683
13-Apr-26,113.80,115.89,113.00,115.78,167146
10-Apr-26,116.99,117.00,113.99,116.00,98947
09-Apr-26,113.39,115.89,113.39,115.78,49965
08-Apr-26,115.90,115.92,113.50,115.92,5031647
07-Apr-26,115.10,116.29,113.93,115.91,8521234
06-Apr-26,117.98,117.98,115.03,116.40,22589
02-Apr-26,116.51,116.67,116.50,116.67,2914
01-Apr-26,115.60,116.68,114.00,116.68,28184890
31-Mar-26,118.23,118.24,118.23,118.24,10168
30-Mar-26,115.91,116.89,114.18,116.89,23344
27-Mar-26,115.32,117.00,114.14,116.00,10850
26-Mar-26,116.50,116.51,115.05,116.50,9153
25-Mar-26,114.55,116.82,114.55,116.50,2655
24-Mar-26,112.71,115.98,112.71,115.74,4243
23-Mar-26,114.00,114.99,112.69,114.73,10780
20-Mar-26,112.87,114.00,112.87,114.00,2049
19-Mar-26,118.00,118.00,112.70,113.95,42867
18-Mar-26,115.41,116.87,112.71,116.87,98841477
17-Mar-26,113.43,116.50,113.43,116.50,1278
16-Mar-26,116.50,116.50,113.23,116.50,37850
13-Mar-26,116.50,116.50,112.91,116.50,9248
12-Mar-26,111.91,116.00,111.91,116.00,20511
11-Mar-26,115.00,116.00,111.52,116.00,36627
10-Mar-26,114.99,115.00,114.99,115.00,3449
09-Mar-26,115.00,115.00,111.01,114.99,30555
06-Mar-26,113.04,115.00,110.40,115.00,26166
05-Mar-26,115.00,115.00,115.00,115.00,230
04-Mar-26,115.00,115.00,114.98,114.99,7014
03-Mar-26,112.93,114.98,111.50,114.98,7791
02-Mar-26,113.62,114.00,112.00,112.86,16171
27-Feb-26,112.50,112.50,110.88,112.49,60024652
26-Feb-26,112.50,112.50,109.13,112.50,40416
25-Feb-26,110.76,112.50,109.67,112.50,12415
24-Feb-26,110.30,112.13,109.00,112.13,18140
23-Feb-26,112.85,112.85,105.50,110.00,450411
20-Feb-26,112.85,112.85,111.90,112.85,15737
19-Feb-26,112.85,112.85,111.76,112.85,5292
18-Feb-26,112.85,112.85,110.25,112.85,14439
13-Feb-26,112.85,112.85,111.88,112.85,12396
12-Feb-26,112.85,112.85,111.90,112.85,12524
11-Feb-26,112.50,112.85,111.57,112.85,15097335
10-Feb-26,112.49,112.50,110.01,112.50,329422
09-Feb-26,112.75,112.75,109.25,112.50,26181
06-Feb-26,110.61,112.75,110.61,112.75,4255
05-Feb-26,110.08,112.74,103.05,112.74,226418
04-Feb-26,112.65,112.65,110.79,112.50,24740
03-Feb-26,112.64,112.65,109.97,112.65,2682
02-Feb-26,112.45,117.00,112.45,112.50,5303
*exoneração de responsabilidade e termos de uso