ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LASC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,00%1,00101,00100,00100,00101,379M8
01/04/2025-0,83%-0,84100,0098,8098,80101,9976K18
31/03/20250,85%0,85100,84100,72100,62101,9511K7
28/03/2025-1,84%-1,8799,99100,0098,50100,009M20
27/03/20251,86%1,86101,86101,86101,86101,861011
26/03/20250,00%0,00100,00100,0099,99100,002M4
25/03/20250,00%0,00100,00100,01100,00100,011K2
24/03/20250,22%0,22100,0099,2699,26102,003K9
21/03/2025-2,16%-2,2099,78100,9199,78103,493M25
20/03/2025-5,56%-6,00101,98105,3099,02105,929M125
19/03/20251,46%1,55107,98101,01101,01107,984K10
18/03/2025-3,28%-3,61106,43107,01105,98107,0114K16
17/03/20250,04%0,04110,04110,00100,00110,0417K23
14/03/20250,35%0,38110,00107,81107,81110,003K27
13/03/20250,57%0,62109,62107,81107,81109,624M4
12/03/20250,00%0,00109,00108,50108,50109,002M8
11/03/2025-4,38%-4,99109,00108,94108,08113,506K21
10/03/20250,89%1,00113,99114,12108,90114,1212K24
07/03/20250,23%0,26112,99108,90108,90112,993K18
06/03/20251,57%1,74112,73111,00107,77112,749K15
05/03/20251,85%2,02110,99108,99108,99110,991K6
28/02/2025-0,02%-0,02108,97108,99107,90108,991K4
27/02/2025-0,01%-0,01108,99107,78107,78108,996K4
26/02/20250,01%0,01109,00109,00109,00109,002181
25/02/20250,00%0,00108,99109,00107,86109,00403K6
24/02/20250,01%0,01108,99108,98108,98109,002M7
21/02/20250,00%0,00108,98108,29108,29108,981K4
20/02/20250,01%0,01108,98106,79106,79108,984K9
19/02/20250,00%0,00108,97108,97108,97108,97316K5
17/02/2025-0,01%-0,01108,97108,00107,50108,974314
14/02/20250,00%0,00108,98108,98108,98108,981081
13/02/2025-0,02%-0,02108,98106,82106,82109,006K4
12/02/20250,00%0,00109,00107,01107,01109,001K3
11/02/20250,00%0,00109,00109,00109,00109,001K5
10/02/20250,00%0,00109,00109,00109,00109,003K1
07/02/2025-2,22%-2,48109,00113,49108,57113,4913K8
06/02/2025-0,46%-0,52111,48110,49108,32111,482K5
05/02/2025-0,88%-1,00112,00112,00112,00112,001121
04/02/20250,90%1,01113,00111,99111,00113,001M3
03/02/20251,82%2,00111,99109,15109,04111,992K7
31/01/2025-0,01%-0,01109,99109,99109,99109,991091
30/01/20250,01%0,01110,00110,00110,00110,004401
29/01/2025-0,01%-0,01109,99107,80107,80110,002K5
28/01/20250,00%0,00110,00110,00110,00110,001101
27/01/20250,00%0,00110,00110,00110,00110,002202
24/01/20250,01%0,01110,00110,00110,00110,001101
23/01/20250,00%0,00109,99110,00109,99110,002M2
22/01/2025-1,79%-2,01109,99110,00106,01110,002M7
21/01/20250,00%0,00112,00111,99111,99112,006713
20/01/20250,00%0,00112,00112,00110,00112,00495K6
17/01/20250,01%0,01112,00109,75109,50112,008K8
16/01/2025-1,94%-2,21111,99112,31111,99112,313M5
15/01/2025-0,26%-0,30114,20114,21114,20114,2113M5
14/01/2025-5,35%-6,47114,50114,48114,48114,505K8
13/01/202510,06%11,06120,97109,91109,91120,972M2
10/01/20251,90%2,05109,91109,91109,91109,916592
09/01/2025-1,87%-2,06107,86108,36107,86109,924M10
08/01/2025-0,03%-0,03109,92106,47106,40109,9326K29
07/01/2025-0,05%-0,05109,95107,79107,79109,9712K19
06/01/20250,57%0,62110,00107,19106,53110,004M22
03/01/2025-0,01%-0,01109,38107,62107,62109,388K5
02/01/2025-0,55%-0,61109,39109,39109,39109,396562
30/12/20240,69%0,75110,00107,33106,00110,00244K130
27/12/20240,24%0,26109,25108,99108,99109,252M5
26/12/20240,03%0,03108,99108,00107,99109,2542K17
23/12/20240,36%0,39108,96108,56100,15108,976M15
20/12/20240,19%0,21108,57108,99105,42108,992K9
19/12/20240,13%0,14108,36108,0099,36108,362M34
18/12/2024-0,13%-0,14108,22108,35105,25108,358M13
17/12/20240,00%0,00108,36108,07108,07108,415M7
16/12/2024-0,13%-0,14108,36108,50103,49108,5011K23
13/12/2024-0,44%-0,48108,50108,40108,40108,5016K3
11/12/2024-0,09%-0,10108,98108,99107,99108,998K11
09/12/2024-0,81%-0,89109,08108,92107,50109,9674K66
06/12/2024-0,02%-0,02109,97109,06108,36109,9921K27
05/12/2024-0,01%-0,01109,99109,52109,52110,00300K4
04/12/2024-0,85%-0,94110,00108,98108,98110,898M61
03/12/20240,02%0,02110,94110,99110,93110,998M7
02/12/20240,84%0,92110,92111,00110,92111,007M5
29/11/20240,01%0,01110,00109,98109,98110,005M12
28/11/20240,00%0,00109,99108,77108,71109,9910K7
27/11/2024-0,01%-0,01109,99110,00109,00110,005M7
26/11/20240,00%0,00110,00108,94108,94110,001K2
22/11/20240,01%0,01110,00110,00110,00110,001101
21/11/20240,00%0,00109,99108,94108,94109,992182
19/11/2024-0,01%-0,01109,99109,17108,99110,009K14
18/11/20240,00%0,00110,00110,00110,00110,004401
14/11/20240,02%0,02110,00110,00108,70110,004K6
13/11/20240,00%0,00109,98106,50105,96109,9915K25
12/11/2024-0,02%-0,02109,98106,30101,08109,9910K12
11/11/20240,00%0,00110,00109,99109,99110,00110K6
08/11/2024-1,96%-2,20110,00109,67109,21110,98112K8
07/11/20240,04%0,05112,20109,68109,45112,203K9
06/11/20240,09%0,10112,15111,00111,00112,152K3
05/11/20240,00%0,00112,05112,05110,00112,0510K9
04/11/2024-0,39%-0,44112,05112,49109,98113,00101K99
01/11/2024-0,45%-0,51112,49111,00110,09112,6127K13
31/10/20240,45%0,51113,00112,49110,99113,0075K21
30/10/20241,53%1,70112,49110,79110,79112,498884
28/10/2024-0,19%-0,21110,79111,39107,00111,39231K19
25/10/20240,47%0,52111,00110,99110,99111,003323
24/10/2024-0,36%-0,40110,48110,91110,48111,2456K8
23/10/2024-0,01%-0,01110,88110,08110,08110,882202
22/10/2024-0,07%-0,08110,89110,96108,60110,99870K7
21/10/20240,14%0,15110,97110,97110,97110,971101
18/10/2024-0,08%-0,09110,82106,17106,17111,00150K14
17/10/20240,00%0,00110,91110,91110,80110,915K8
16/10/2024-0,01%-0,01110,91110,92110,91110,922212
15/10/2024-0,06%-0,07110,92110,92110,92110,921101
14/10/20240,00%0,00110,99110,75109,94110,992K9
11/10/2024-0,02%-0,02110,99108,11108,10110,994K8
10/10/20240,02%0,02111,01110,99108,65111,016K12
09/10/2024-0,01%-0,01110,99111,00108,11111,002K5
08/10/20240,00%0,00111,00111,00110,75111,006K9
07/10/20240,00%0,00111,00110,99108,07111,00305K9
04/10/2024-0,01%-0,01111,00111,00109,68111,001K5
03/10/20240,62%0,68111,01110,30110,30111,018834
02/10/20240,00%0,00110,33110,51109,74114,991K9
01/10/2024-0,60%-0,67110,33111,00110,33111,001K3
30/09/20240,01%0,01111,00110,33110,33111,003K4
26/09/20240,06%0,07110,99109,80109,80110,992K4
25/09/2024-0,03%-0,03110,92110,94110,32110,958866
24/09/2024-0,05%-0,06110,95110,24110,24111,002K10
23/09/20240,00%0,00111,01110,95110,95111,014432
19/09/20240,00%0,00111,01111,01111,01111,016662
18/09/2024-0,01%-0,01111,01111,01111,01111,015551
17/09/20240,01%0,01111,02111,01109,68111,022K6
16/09/20240,01%0,01111,01111,01109,69111,011K5
13/09/20240,05%0,05111,00110,95109,67111,012M8
12/09/2024-0,05%-0,05110,95108,78108,78111,162M18
11/09/20240,00%0,00111,00109,01107,70111,0011K15
10/09/2024-0,01%-0,01111,00109,01109,01111,002K4
09/09/2024-0,07%-0,08111,01111,09111,00111,4894K5
06/09/2024--111,09111,09111,09111,097774


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito