Cotação atual, histórico e gráfico do papel: LAVV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2022 | 5,82% | 0,29 | 5,27 | 4,98 | 4,91 | 5,28 | 7M | 4.778 |
| 19/01/2022 | 2,68% | 0,13 | 4,98 | 4,89 | 4,89 | 5,01 | 4M | 2.951 |
| 18/01/2022 | -4,15% | -0,21 | 4,85 | 5,05 | 4,85 | 5,11 | 3M | 2.116 |
| 17/01/2022 | 1,00% | 0,05 | 5,06 | 5,04 | 4,92 | 5,09 | 2M | 1.834 |
| 14/01/2022 | 2,04% | 0,10 | 5,01 | 4,91 | 4,74 | 5,01 | 6M | 3.967 |
| 13/01/2022 | -1,01% | -0,05 | 4,91 | 4,95 | 4,79 | 4,97 | 3M | 3.069 |
| 12/01/2022 | 2,48% | 0,12 | 4,96 | 4,96 | 4,88 | 5,01 | 4M | 2.568 |
| 11/01/2022 | 3,20% | 0,15 | 4,84 | 4,70 | 4,60 | 4,86 | 6M | 4.596 |
| 10/01/2022 | -3,30% | -0,16 | 4,69 | 4,94 | 4,67 | 4,94 | 7M | 2.823 |
| 07/01/2022 | 1,46% | 0,07 | 4,85 | 4,83 | 4,69 | 4,94 | 6M | 4.006 |
| 06/01/2022 | 1,70% | 0,08 | 4,78 | 4,71 | 4,59 | 4,78 | 8M | 4.937 |
|
|
| 05/01/2022 | -5,05% | -0,25 | 4,70 | 4,92 | 4,70 | 4,94 | 6M | 2.638 |
| 04/01/2022 | 1,02% | 0,05 | 4,95 | 5,00 | 4,83 | 5,02 | 5M | 4.575 |
| 03/01/2022 | -5,59% | -0,29 | 4,90 | 5,25 | 4,90 | 5,30 | 5M | 2.251 |
| 30/12/2021 | 2,37% | 0,12 | 5,19 | 5,08 | 5,03 | 5,27 | 13M | 3.723 |
| 29/12/2021 | -4,52% | -0,24 | 5,07 | 5,32 | 5,07 | 5,35 | 4M | 3.369 |
| 28/12/2021 | 2,71% | 0,14 | 5,31 | 5,17 | 5,15 | 5,33 | 3M | 1.938 |
| 27/12/2021 | 1,77% | 0,09 | 5,17 | 5,19 | 5,07 | 5,24 | 3M | 2.641 |
| 23/12/2021 | -1,36% | -0,07 | 5,08 | 5,15 | 5,03 | 5,17 | 2M | 1.600 |
| 22/12/2021 | -0,77% | -0,04 | 5,15 | 5,10 | 4,97 | 5,15 | 3M | 2.070 |
| 21/12/2021 | 0,19% | 0,01 | 5,19 | 5,27 | 4,96 | 5,27 | 4M | 2.867 |
| 20/12/2021 | -4,07% | -0,22 | 5,18 | 5,22 | 5,04 | 5,30 | 4M | 2.964 |
| 17/12/2021 | 6,93% | 0,35 | 5,40 | 5,15 | 5,01 | 5,40 | 5M | 3.371 |
| 16/12/2021 | -1,56% | -0,08 | 5,05 | 5,17 | 5,05 | 5,21 | 2M | 1.910 |
| 15/12/2021 | -0,19% | -0,01 | 5,13 | 5,14 | 4,93 | 5,14 | 4M | 3.162 |
| 14/12/2021 | -3,02% | -0,16 | 5,14 | 5,37 | 5,04 | 5,39 | 2M | 2.063 |
| 13/12/2021 | -2,57% | -0,14 | 5,30 | 5,55 | 5,24 | 5,55 | 3M | 2.546 |
| 10/12/2021 | 5,43% | 0,28 | 5,44 | 5,24 | 5,24 | 5,46 | 3M | 1.695 |
| 09/12/2021 | -3,01% | -0,16 | 5,16 | 5,24 | 5,16 | 5,38 | 3M | 2.908 |
| 08/12/2021 | 4,93% | 0,25 | 5,32 | 5,15 | 5,00 | 5,39 | 5M | 3.530 |
| 07/12/2021 | -0,59% | -0,03 | 5,07 | 5,13 | 5,06 | 5,21 | 4M | 1.961 |
| 06/12/2021 | 0,99% | 0,05 | 5,10 | 5,05 | 5,00 | 5,16 | 6M | 4.266 |
| 03/12/2021 | 2,64% | 0,13 | 5,05 | 4,92 | 4,92 | 5,16 | 5M | 2.967 |
| 02/12/2021 | 7,89% | 0,36 | 4,92 | 4,62 | 4,57 | 4,94 | 8M | 4.441 |
| 01/12/2021 | -1,51% | -0,07 | 4,56 | 4,70 | 4,54 | 4,90 | 22M | 7.428 |
| 30/11/2021 | -2,73% | -0,13 | 4,63 | 4,80 | 4,57 | 4,80 | 8M | 6.289 |
| 29/11/2021 | 0,21% | 0,01 | 4,76 | 4,70 | 4,65 | 4,82 | 5M | 4.064 |
| 26/11/2021 | -6,86% | -0,35 | 4,75 | 4,89 | 4,69 | 4,89 | 6M | 4.621 |
| 25/11/2021 | 4,94% | 0,24 | 5,10 | 4,87 | 4,82 | 5,10 | 3M | 3.233 |
| 24/11/2021 | 2,32% | 0,11 | 4,86 | 4,75 | 4,72 | 4,87 | 5M | 3.986 |
| 23/11/2021 | -2,26% | -0,11 | 4,75 | 4,90 | 4,64 | 4,95 | 12M | 10.670 |
| 22/11/2021 | -5,63% | -0,29 | 4,86 | 5,12 | 4,82 | 5,12 | 6M | 5.375 |
| 19/11/2021 | 3,21% | 0,16 | 5,15 | 5,00 | 4,98 | 5,17 | 3M | 2.513 |
| 18/11/2021 | -0,20% | -0,01 | 4,99 | 5,00 | 4,93 | 5,12 | 4M | 3.134 |
| 17/11/2021 | -0,40% | -0,02 | 5,00 | 5,12 | 4,96 | 5,20 | 5M | 5.332 |
| 16/11/2021 | -7,38% | -0,40 | 5,02 | 5,46 | 4,96 | 5,46 | 7M | 4.158 |
| 12/11/2021 | -1,81% | -0,10 | 5,42 | 5,61 | 5,37 | 5,61 | 4M | 2.975 |
| 11/11/2021 | 2,03% | 0,11 | 5,52 | 5,48 | 5,45 | 5,65 | 5M | 3.566 |
| 10/11/2021 | 1,69% | 0,09 | 5,41 | 5,32 | 5,27 | 5,57 | 6M | 3.694 |
| 09/11/2021 | 0,95% | 0,05 | 5,32 | 5,29 | 5,28 | 5,45 | 4M | 4.094 |
| 08/11/2021 | -4,01% | -0,22 | 5,27 | 5,42 | 5,19 | 5,51 | 5M | 4.309 |
| 05/11/2021 | 1,67% | 0,09 | 5,49 | 5,45 | 5,37 | 5,55 | 5M | 2.931 |
| 04/11/2021 | -2,88% | -0,16 | 5,40 | 5,54 | 5,34 | 5,60 | 4M | 3.373 |
| 03/11/2021 | 5,90% | 0,31 | 5,56 | 5,22 | 5,17 | 5,56 | 6M | 5.724 |
| 01/11/2021 | 5,00% | 0,25 | 5,25 | 5,05 | 5,00 | 5,29 | 6M | 5.566 |
| 29/10/2021 | 0,00% | 0,00 | 5,00 | 5,02 | 4,90 | 5,09 | 8M | 5.455 |
| 28/10/2021 | -3,47% | -0,18 | 5,00 | 5,17 | 5,00 | 5,19 | 4M | 2.975 |
| 27/10/2021 | 0,39% | 0,02 | 5,18 | 5,14 | 5,09 | 5,32 | 6M | 3.389 |
| 26/10/2021 | -4,09% | -0,22 | 5,16 | 5,36 | 5,10 | 5,36 | 6M | 2.994 |
| 25/10/2021 | 2,67% | 0,14 | 5,38 | 5,32 | 5,28 | 5,49 | 10M | 7.056 |
| 22/10/2021 | -5,07% | -0,28 | 5,24 | 5,35 | 5,00 | 5,43 | 17M | 6.330 |
| 21/10/2021 | -5,64% | -0,33 | 5,52 | 5,78 | 5,42 | 5,78 | 10M | 4.498 |
| 20/10/2021 | -1,35% | -0,08 | 5,85 | 5,99 | 5,82 | 5,99 | 7M | 3.699 |
| 19/10/2021 | -15,77% | -1,11 | 5,93 | 6,29 | 5,88 | 6,29 | 22M | 9.915 |
| 18/10/2021 | 5,71% | 0,38 | 7,04 | 6,73 | 6,67 | 7,06 | 35M | 9.639 |
| 15/10/2021 | 2,46% | 0,16 | 6,66 | 6,61 | 6,45 | 6,76 | 22M | 7.252 |
| 14/10/2021 | 7,97% | 0,48 | 6,50 | 6,60 | 6,34 | 6,62 | 21M | 7.226 |
| 13/10/2021 | 0,84% | 0,05 | 6,02 | 5,98 | 5,94 | 6,17 | 4M | 3.205 |
| 11/10/2021 | -0,50% | -0,03 | 5,97 | 6,00 | 5,87 | 6,10 | 4M | 3.987 |
| 08/10/2021 | 4,53% | 0,26 | 6,00 | 5,88 | 5,85 | 6,16 | 10M | 4.950 |
| 07/10/2021 | 0,53% | 0,03 | 5,74 | 5,78 | 5,74 | 5,92 | 5M | 2.831 |
| 06/10/2021 | -2,56% | -0,15 | 5,71 | 5,83 | 5,64 | 5,83 | 6M | 4.221 |
| 05/10/2021 | -1,18% | -0,07 | 5,86 | 5,93 | 5,85 | 5,97 | 8M | 4.228 |
| 04/10/2021 | -3,73% | -0,23 | 5,93 | 6,18 | 5,91 | 6,18 | 8M | 3.388 |
| 01/10/2021 | -3,90% | -0,25 | 6,16 | 6,22 | 5,85 | 6,24 | 80M | 18.139 |
| 30/09/2021 | 4,23% | 0,26 | 6,41 | 6,15 | 6,15 | 6,43 | 15M | 8.689 |
| 29/09/2021 | -0,65% | -0,04 | 6,15 | 6,20 | 6,14 | 6,26 | 8M | 4.387 |
| 28/09/2021 | -4,77% | -0,31 | 6,19 | 6,50 | 6,15 | 6,50 | 5M | 3.375 |
| 27/09/2021 | -1,37% | -0,09 | 6,50 | 6,65 | 6,44 | 6,65 | 3M | 2.523 |
| 24/09/2021 | -1,93% | -0,13 | 6,59 | 6,71 | 6,51 | 6,71 | 4M | 3.263 |
| 23/09/2021 | -1,47% | -0,10 | 6,72 | 6,84 | 6,72 | 6,91 | 6M | 4.374 |
| 22/09/2021 | 3,33% | 0,22 | 6,82 | 6,68 | 6,61 | 6,91 | 10M | 5.699 |
| 21/09/2021 | 2,96% | 0,19 | 6,60 | 6,41 | 6,36 | 6,67 | 8M | 5.254 |
| 20/09/2021 | -3,32% | -0,22 | 6,41 | 6,53 | 6,30 | 6,54 | 10M | 7.744 |
| 17/09/2021 | 2,79% | 0,18 | 6,63 | 6,39 | 6,34 | 6,63 | 8M | 4.841 |
| 16/09/2021 | -2,86% | -0,19 | 6,45 | 6,60 | 6,38 | 6,62 | 12M | 5.062 |
| 15/09/2021 | -0,15% | -0,01 | 6,64 | 6,63 | 6,43 | 6,64 | 6M | 4.006 |
| 14/09/2021 | -0,30% | -0,02 | 6,65 | 6,67 | 6,53 | 6,70 | 6M | 4.232 |
| 13/09/2021 | 4,22% | 0,27 | 6,67 | 6,41 | 6,41 | 6,72 | 8M | 6.066 |
| 10/09/2021 | 0,31% | 0,02 | 6,40 | 6,50 | 6,32 | 6,55 | 6M | 4.925 |
| 09/09/2021 | 3,07% | 0,19 | 6,38 | 6,19 | 6,06 | 6,49 | 9M | 7.290 |
| 08/09/2021 | -3,58% | -0,23 | 6,19 | 6,42 | 6,12 | 6,46 | 7M | 4.768 |
| 06/09/2021 | 0,63% | 0,04 | 6,42 | 6,46 | 6,39 | 6,47 | 3M | 2.654 |
| 03/09/2021 | -0,16% | -0,01 | 6,38 | 6,40 | 6,35 | 6,47 | 7M | 4.499 |
| 02/09/2021 | 1,43% | 0,09 | 6,39 | 6,37 | 6,29 | 6,50 | 9M | 4.054 |
| 01/09/2021 | -1,41% | -0,09 | 6,30 | 6,36 | 6,26 | 6,49 | 7M | 4.774 |
| 31/08/2021 | 0,31% | 0,02 | 6,39 | 6,36 | 6,33 | 6,45 | 10M | 5.733 |
| 30/08/2021 | -1,09% | -0,07 | 6,37 | 6,40 | 6,32 | 6,44 | 6M | 3.792 |
| 27/08/2021 | -0,77% | -0,05 | 6,44 | 6,54 | 6,42 | 6,57 | 7M | 3.545 |
| 26/08/2021 | -3,99% | -0,27 | 6,49 | 6,73 | 6,44 | 6,73 | 11M | 4.581 |
| 25/08/2021 | -4,65% | -0,33 | 6,76 | 7,10 | 6,74 | 7,10 | 22M | 7.069 |
| 24/08/2021 | 5,19% | 0,35 | 7,09 | 6,83 | 6,76 | 7,13 | 5M | 4.152 |
| 23/08/2021 | -1,03% | -0,07 | 6,74 | 6,81 | 6,61 | 6,90 | 20M | 4.865 |
| 20/08/2021 | 1,64% | 0,11 | 6,81 | 6,63 | 6,60 | 6,94 | 15M | 4.771 |
| 19/08/2021 | 0,75% | 0,05 | 6,70 | 6,54 | 6,54 | 6,82 | 10M | 4.597 |
| 18/08/2021 | 1,37% | 0,09 | 6,65 | 6,53 | 6,39 | 6,74 | 13M | 3.921 |
| 17/08/2021 | -2,53% | -0,17 | 6,56 | 6,73 | 6,40 | 6,73 | 8M | 4.703 |
| 16/08/2021 | -6,27% | -0,45 | 6,73 | 7,15 | 6,68 | 7,15 | 15M | 7.651 |
| 13/08/2021 | 0,00% | 0,00 | 7,18 | 7,25 | 7,08 | 7,31 | 7M | 2.945 |
| 12/08/2021 | -1,37% | -0,10 | 7,18 | 7,27 | 7,08 | 7,32 | 5M | 2.877 |
| 11/08/2021 | 0,41% | 0,03 | 7,28 | 7,25 | 7,12 | 7,31 | 15M | 4.299 |
| 10/08/2021 | -3,72% | -0,28 | 7,25 | 7,53 | 7,20 | 7,53 | 12M | 4.925 |
| 09/08/2021 | 2,03% | 0,15 | 7,53 | 7,39 | 7,37 | 7,53 | 4M | 3.435 |
| 06/08/2021 | 1,37% | 0,10 | 7,38 | 7,30 | 7,25 | 7,46 | 8M | 4.623 |
| 05/08/2021 | -1,89% | -0,14 | 7,28 | 7,50 | 7,28 | 7,62 | 6M | 4.755 |
| 04/08/2021 | 1,50% | 0,11 | 7,42 | 7,30 | 7,26 | 7,48 | 5M | 3.736 |
| 03/08/2021 | -2,53% | -0,19 | 7,31 | 7,49 | 7,18 | 7,61 | 13M | 3.946 |
| 02/08/2021 | -0,53% | -0,04 | 7,50 | 7,66 | 7,39 | 7,74 | 13M | 6.685 |
| 30/07/2021 | 0,53% | 0,04 | 7,54 | 7,45 | 7,25 | 7,54 | 8M | 3.894 |
| 29/07/2021 | 3,59% | 0,26 | 7,50 | 7,24 | 7,18 | 7,50 | 6M | 3.129 |
| 28/07/2021 | 0,98% | 0,07 | 7,24 | 7,17 | 7,11 | 7,31 | 10M | 3.590 |
| 27/07/2021 | -4,53% | -0,34 | 7,17 | 7,46 | 7,13 | 7,53 | 14M | 5.576 |
| 26/07/2021 | -3,59% | -0,28 | 7,51 | 7,76 | 7,47 | 7,78 | 9M | 5.757 |
| 23/07/2021 | -0,38% | -0,03 | 7,79 | 7,84 | 7,66 | 7,85 | 8M | 2.969 |
| 22/07/2021 | 1,96% | 0,15 | 7,82 | 7,69 | 7,58 | 7,82 | 5M | 3.690 |
| 21/07/2021 | -1,67% | -0,13 | 7,67 | 7,84 | 7,64 | 7,85 | 5M | 2.901 |
| 20/07/2021 | 1,56% | 0,12 | 7,80 | 7,70 | 7,57 | 7,83 | 7M | 3.733 |
| 19/07/2021 | -1,16% | -0,09 | 7,68 | 7,73 | 7,60 | 7,81 | 5M | 3.354 |
| 16/07/2021 | -0,38% | -0,03 | 7,77 | 7,85 | 7,75 | 7,89 | 6M | 3.950 |
| 15/07/2021 | -0,51% | -0,04 | 7,80 | 8,00 | 7,77 | 8,05 | 16M | 3.826 |
| 14/07/2021 | 1,69% | 0,13 | 7,84 | 7,78 | 7,78 | 8,01 | 12M | 3.745 |
| 13/07/2021 | 0,78% | 0,06 | 7,71 | 7,68 | 7,65 | 7,86 | 10M | 6.334 |
| 12/07/2021 | 2,41% | 0,18 | 7,65 | 7,55 | 7,48 | 7,72 | 20M | 8.010 |
| 08/07/2021 | - | - | 7,47 | 7,48 | 7,40 | 7,56 | 8M | 4.604 |
Date,Open,High,Low,Close,Volume
20-Jan-22,4.98,5.28,4.91,5.27,7173597
19-Jan-22,4.89,5.01,4.89,4.98,3651545
18-Jan-22,5.05,5.11,4.85,4.85,2629382
17-Jan-22,5.04,5.09,4.92,5.06,2338700
14-Jan-22,4.91,5.01,4.74,5.01,5623133
13-Jan-22,4.95,4.97,4.79,4.91,3413187
12-Jan-22,4.96,5.01,4.88,4.96,4384499
11-Jan-22,4.70,4.86,4.60,4.84,6089646
10-Jan-22,4.94,4.94,4.67,4.69,6619164
07-Jan-22,4.83,4.94,4.69,4.85,5503529
06-Jan-22,4.71,4.78,4.59,4.78,7573045
05-Jan-22,4.92,4.94,4.70,4.70,6435136
04-Jan-22,5.00,5.02,4.83,4.95,4966626
03-Jan-22,5.25,5.30,4.90,4.90,5287425
30-Dec-21,5.08,5.27,5.03,5.19,13407935
29-Dec-21,5.32,5.35,5.07,5.07,3685582
28-Dec-21,5.17,5.33,5.15,5.31,2903909
27-Dec-21,5.19,5.24,5.07,5.17,2647772
23-Dec-21,5.15,5.17,5.03,5.08,1860193
22-Dec-21,5.10,5.15,4.97,5.15,3140604
21-Dec-21,5.27,5.27,4.96,5.19,3956269
20-Dec-21,5.22,5.30,5.04,5.18,3806332
17-Dec-21,5.15,5.40,5.01,5.40,5425426
16-Dec-21,5.17,5.21,5.05,5.05,2118543
15-Dec-21,5.14,5.14,4.93,5.13,4122074
14-Dec-21,5.37,5.39,5.04,5.14,2467626
13-Dec-21,5.55,5.55,5.24,5.30,3366526
10-Dec-21,5.24,5.46,5.24,5.44,2762032
09-Dec-21,5.24,5.38,5.16,5.16,3357470
08-Dec-21,5.15,5.39,5.00,5.32,4932806
07-Dec-21,5.13,5.21,5.06,5.07,3731343
06-Dec-21,5.05,5.16,5.00,5.10,6076718
03-Dec-21,4.92,5.16,4.92,5.05,4665363
02-Dec-21,4.62,4.94,4.57,4.92,7823403
01-Dec-21,4.70,4.90,4.54,4.56,21709279
30-Nov-21,4.80,4.80,4.57,4.63,7533485
29-Nov-21,4.70,4.82,4.65,4.76,5146758
26-Nov-21,4.89,4.89,4.69,4.75,5802284
25-Nov-21,4.87,5.10,4.82,5.10,3326809
24-Nov-21,4.75,4.87,4.72,4.86,4696893
23-Nov-21,4.90,4.95,4.64,4.75,12194608
22-Nov-21,5.12,5.12,4.82,4.86,6336375
19-Nov-21,5.00,5.17,4.98,5.15,3047772
18-Nov-21,5.00,5.12,4.93,4.99,4074134
17-Nov-21,5.12,5.20,4.96,5.00,5179772
16-Nov-21,5.46,5.46,4.96,5.02,7256891
12-Nov-21,5.61,5.61,5.37,5.42,3803545
11-Nov-21,5.48,5.65,5.45,5.52,5194753
10-Nov-21,5.32,5.57,5.27,5.41,5871315
09-Nov-21,5.29,5.45,5.28,5.32,4474948
08-Nov-21,5.42,5.51,5.19,5.27,4930195
05-Nov-21,5.45,5.55,5.37,5.49,4737508
04-Nov-21,5.54,5.60,5.34,5.40,4312912
03-Nov-21,5.22,5.56,5.17,5.56,6275266
01-Nov-21,5.05,5.29,5.00,5.25,6161188
29-Oct-21,5.02,5.09,4.90,5.00,8159051
28-Oct-21,5.17,5.19,5.00,5.00,3914972
27-Oct-21,5.14,5.32,5.09,5.18,6193395
26-Oct-21,5.36,5.36,5.10,5.16,6007612
25-Oct-21,5.32,5.49,5.28,5.38,9553099
22-Oct-21,5.35,5.43,5.00,5.24,16692663
21-Oct-21,5.78,5.78,5.42,5.52,9779441
20-Oct-21,5.99,5.99,5.82,5.85,6650478
19-Oct-21,6.29,6.29,5.88,5.93,21528756
18-Oct-21,6.73,7.06,6.67,7.04,35402389
15-Oct-21,6.61,6.76,6.45,6.66,21891276
14-Oct-21,6.60,6.62,6.34,6.50,21013749
13-Oct-21,5.98,6.17,5.94,6.02,4458493
11-Oct-21,6.00,6.10,5.87,5.97,4452400
08-Oct-21,5.88,6.16,5.85,6.00,9811453
07-Oct-21,5.78,5.92,5.74,5.74,5068014
06-Oct-21,5.83,5.83,5.64,5.71,6258380
05-Oct-21,5.93,5.97,5.85,5.86,8298266
04-Oct-21,6.18,6.18,5.91,5.93,7540571
01-Oct-21,6.22,6.24,5.85,6.16,80011752
30-Sep-21,6.15,6.43,6.15,6.41,15154593
29-Sep-21,6.20,6.26,6.14,6.15,8216399
28-Sep-21,6.50,6.50,6.15,6.19,4551180
27-Sep-21,6.65,6.65,6.44,6.50,2883357
24-Sep-21,6.71,6.71,6.51,6.59,3821494
23-Sep-21,6.84,6.91,6.72,6.72,6397671
22-Sep-21,6.68,6.91,6.61,6.82,10165705
21-Sep-21,6.41,6.67,6.36,6.60,8115781
20-Sep-21,6.53,6.54,6.30,6.41,10222960
17-Sep-21,6.39,6.63,6.34,6.63,8337911
16-Sep-21,6.60,6.62,6.38,6.45,11528641
15-Sep-21,6.63,6.64,6.43,6.64,6122664
14-Sep-21,6.67,6.70,6.53,6.65,6023207
13-Sep-21,6.41,6.72,6.41,6.67,8267176
10-Sep-21,6.50,6.55,6.32,6.40,5954923
09-Sep-21,6.19,6.49,6.06,6.38,8942994
08-Sep-21,6.42,6.46,6.12,6.19,7012436
06-Sep-21,6.46,6.47,6.39,6.42,3015834
03-Sep-21,6.40,6.47,6.35,6.38,6839472
02-Sep-21,6.37,6.50,6.29,6.39,8872288
01-Sep-21,6.36,6.49,6.26,6.30,7418620
31-Aug-21,6.36,6.45,6.33,6.39,9617224
30-Aug-21,6.40,6.44,6.32,6.37,5831454
27-Aug-21,6.54,6.57,6.42,6.44,6693556
26-Aug-21,6.73,6.73,6.44,6.49,10777891
25-Aug-21,7.10,7.10,6.74,6.76,22001340
24-Aug-21,6.83,7.13,6.76,7.09,5238227
23-Aug-21,6.81,6.90,6.61,6.74,19718070
20-Aug-21,6.63,6.94,6.60,6.81,14739866
19-Aug-21,6.54,6.82,6.54,6.70,9583252
18-Aug-21,6.53,6.74,6.39,6.65,12928170
17-Aug-21,6.73,6.73,6.40,6.56,7594906
16-Aug-21,7.15,7.15,6.68,6.73,14834249
13-Aug-21,7.25,7.31,7.08,7.18,6711510
12-Aug-21,7.27,7.32,7.08,7.18,4598476
11-Aug-21,7.25,7.31,7.12,7.28,14992422
10-Aug-21,7.53,7.53,7.20,7.25,11918008
09-Aug-21,7.39,7.53,7.37,7.53,4448501
06-Aug-21,7.30,7.46,7.25,7.38,8160293
05-Aug-21,7.50,7.62,7.28,7.28,5774264
04-Aug-21,7.30,7.48,7.26,7.42,4702618
03-Aug-21,7.49,7.61,7.18,7.31,12588436
02-Aug-21,7.66,7.74,7.39,7.50,12720655
30-Jul-21,7.45,7.54,7.25,7.54,7862885
29-Jul-21,7.24,7.50,7.18,7.50,5768129
28-Jul-21,7.17,7.31,7.11,7.24,10093543
27-Jul-21,7.46,7.53,7.13,7.17,13866630
26-Jul-21,7.76,7.78,7.47,7.51,8644327
23-Jul-21,7.84,7.85,7.66,7.79,7625718
22-Jul-21,7.69,7.82,7.58,7.82,4544448
21-Jul-21,7.84,7.85,7.64,7.67,4903081
20-Jul-21,7.70,7.83,7.57,7.80,7434446
19-Jul-21,7.73,7.81,7.60,7.68,5288330
16-Jul-21,7.85,7.89,7.75,7.77,5822089
15-Jul-21,8.00,8.05,7.77,7.80,16238855
14-Jul-21,7.78,8.01,7.78,7.84,11795016
13-Jul-21,7.68,7.86,7.65,7.71,9855296
12-Jul-21,7.55,7.72,7.48,7.65,19811567
08-Jul-21,7.48,7.56,7.40,7.47,7907131
*exoneração de responsabilidade e termos de uso