papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAVV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20225,82%0,295,274,984,915,287M4.778
19/01/20222,68%0,134,984,894,895,014M2.951
18/01/2022-4,15%-0,214,855,054,855,113M2.116
17/01/20221,00%0,055,065,044,925,092M1.834
14/01/20222,04%0,105,014,914,745,016M3.967
13/01/2022-1,01%-0,054,914,954,794,973M3.069
12/01/20222,48%0,124,964,964,885,014M2.568
11/01/20223,20%0,154,844,704,604,866M4.596
10/01/2022-3,30%-0,164,694,944,674,947M2.823
07/01/20221,46%0,074,854,834,694,946M4.006
06/01/20221,70%0,084,784,714,594,788M4.937
05/01/2022-5,05%-0,254,704,924,704,946M2.638
04/01/20221,02%0,054,955,004,835,025M4.575
03/01/2022-5,59%-0,294,905,254,905,305M2.251
30/12/20212,37%0,125,195,085,035,2713M3.723
29/12/2021-4,52%-0,245,075,325,075,354M3.369
28/12/20212,71%0,145,315,175,155,333M1.938
27/12/20211,77%0,095,175,195,075,243M2.641
23/12/2021-1,36%-0,075,085,155,035,172M1.600
22/12/2021-0,77%-0,045,155,104,975,153M2.070
21/12/20210,19%0,015,195,274,965,274M2.867
20/12/2021-4,07%-0,225,185,225,045,304M2.964
17/12/20216,93%0,355,405,155,015,405M3.371
16/12/2021-1,56%-0,085,055,175,055,212M1.910
15/12/2021-0,19%-0,015,135,144,935,144M3.162
14/12/2021-3,02%-0,165,145,375,045,392M2.063
13/12/2021-2,57%-0,145,305,555,245,553M2.546
10/12/20215,43%0,285,445,245,245,463M1.695
09/12/2021-3,01%-0,165,165,245,165,383M2.908
08/12/20214,93%0,255,325,155,005,395M3.530
07/12/2021-0,59%-0,035,075,135,065,214M1.961
06/12/20210,99%0,055,105,055,005,166M4.266
03/12/20212,64%0,135,054,924,925,165M2.967
02/12/20217,89%0,364,924,624,574,948M4.441
01/12/2021-1,51%-0,074,564,704,544,9022M7.428
30/11/2021-2,73%-0,134,634,804,574,808M6.289
29/11/20210,21%0,014,764,704,654,825M4.064
26/11/2021-6,86%-0,354,754,894,694,896M4.621
25/11/20214,94%0,245,104,874,825,103M3.233
24/11/20212,32%0,114,864,754,724,875M3.986
23/11/2021-2,26%-0,114,754,904,644,9512M10.670
22/11/2021-5,63%-0,294,865,124,825,126M5.375
19/11/20213,21%0,165,155,004,985,173M2.513
18/11/2021-0,20%-0,014,995,004,935,124M3.134
17/11/2021-0,40%-0,025,005,124,965,205M5.332
16/11/2021-7,38%-0,405,025,464,965,467M4.158
12/11/2021-1,81%-0,105,425,615,375,614M2.975
11/11/20212,03%0,115,525,485,455,655M3.566
10/11/20211,69%0,095,415,325,275,576M3.694
09/11/20210,95%0,055,325,295,285,454M4.094
08/11/2021-4,01%-0,225,275,425,195,515M4.309
05/11/20211,67%0,095,495,455,375,555M2.931
04/11/2021-2,88%-0,165,405,545,345,604M3.373
03/11/20215,90%0,315,565,225,175,566M5.724
01/11/20215,00%0,255,255,055,005,296M5.566
29/10/20210,00%0,005,005,024,905,098M5.455
28/10/2021-3,47%-0,185,005,175,005,194M2.975
27/10/20210,39%0,025,185,145,095,326M3.389
26/10/2021-4,09%-0,225,165,365,105,366M2.994
25/10/20212,67%0,145,385,325,285,4910M7.056
22/10/2021-5,07%-0,285,245,355,005,4317M6.330
21/10/2021-5,64%-0,335,525,785,425,7810M4.498
20/10/2021-1,35%-0,085,855,995,825,997M3.699
19/10/2021-15,77%-1,115,936,295,886,2922M9.915
18/10/20215,71%0,387,046,736,677,0635M9.639
15/10/20212,46%0,166,666,616,456,7622M7.252
14/10/20217,97%0,486,506,606,346,6221M7.226
13/10/20210,84%0,056,025,985,946,174M3.205
11/10/2021-0,50%-0,035,976,005,876,104M3.987
08/10/20214,53%0,266,005,885,856,1610M4.950
07/10/20210,53%0,035,745,785,745,925M2.831
06/10/2021-2,56%-0,155,715,835,645,836M4.221
05/10/2021-1,18%-0,075,865,935,855,978M4.228
04/10/2021-3,73%-0,235,936,185,916,188M3.388
01/10/2021-3,90%-0,256,166,225,856,2480M18.139
30/09/20214,23%0,266,416,156,156,4315M8.689
29/09/2021-0,65%-0,046,156,206,146,268M4.387
28/09/2021-4,77%-0,316,196,506,156,505M3.375
27/09/2021-1,37%-0,096,506,656,446,653M2.523
24/09/2021-1,93%-0,136,596,716,516,714M3.263
23/09/2021-1,47%-0,106,726,846,726,916M4.374
22/09/20213,33%0,226,826,686,616,9110M5.699
21/09/20212,96%0,196,606,416,366,678M5.254
20/09/2021-3,32%-0,226,416,536,306,5410M7.744
17/09/20212,79%0,186,636,396,346,638M4.841
16/09/2021-2,86%-0,196,456,606,386,6212M5.062
15/09/2021-0,15%-0,016,646,636,436,646M4.006
14/09/2021-0,30%-0,026,656,676,536,706M4.232
13/09/20214,22%0,276,676,416,416,728M6.066
10/09/20210,31%0,026,406,506,326,556M4.925
09/09/20213,07%0,196,386,196,066,499M7.290
08/09/2021-3,58%-0,236,196,426,126,467M4.768
06/09/20210,63%0,046,426,466,396,473M2.654
03/09/2021-0,16%-0,016,386,406,356,477M4.499
02/09/20211,43%0,096,396,376,296,509M4.054
01/09/2021-1,41%-0,096,306,366,266,497M4.774
31/08/20210,31%0,026,396,366,336,4510M5.733
30/08/2021-1,09%-0,076,376,406,326,446M3.792
27/08/2021-0,77%-0,056,446,546,426,577M3.545
26/08/2021-3,99%-0,276,496,736,446,7311M4.581
25/08/2021-4,65%-0,336,767,106,747,1022M7.069
24/08/20215,19%0,357,096,836,767,135M4.152
23/08/2021-1,03%-0,076,746,816,616,9020M4.865
20/08/20211,64%0,116,816,636,606,9415M4.771
19/08/20210,75%0,056,706,546,546,8210M4.597
18/08/20211,37%0,096,656,536,396,7413M3.921
17/08/2021-2,53%-0,176,566,736,406,738M4.703
16/08/2021-6,27%-0,456,737,156,687,1515M7.651
13/08/20210,00%0,007,187,257,087,317M2.945
12/08/2021-1,37%-0,107,187,277,087,325M2.877
11/08/20210,41%0,037,287,257,127,3115M4.299
10/08/2021-3,72%-0,287,257,537,207,5312M4.925
09/08/20212,03%0,157,537,397,377,534M3.435
06/08/20211,37%0,107,387,307,257,468M4.623
05/08/2021-1,89%-0,147,287,507,287,626M4.755
04/08/20211,50%0,117,427,307,267,485M3.736
03/08/2021-2,53%-0,197,317,497,187,6113M3.946
02/08/2021-0,53%-0,047,507,667,397,7413M6.685
30/07/20210,53%0,047,547,457,257,548M3.894
29/07/20213,59%0,267,507,247,187,506M3.129
28/07/20210,98%0,077,247,177,117,3110M3.590
27/07/2021-4,53%-0,347,177,467,137,5314M5.576
26/07/2021-3,59%-0,287,517,767,477,789M5.757
23/07/2021-0,38%-0,037,797,847,667,858M2.969
22/07/20211,96%0,157,827,697,587,825M3.690
21/07/2021-1,67%-0,137,677,847,647,855M2.901
20/07/20211,56%0,127,807,707,577,837M3.733
19/07/2021-1,16%-0,097,687,737,607,815M3.354
16/07/2021-0,38%-0,037,777,857,757,896M3.950
15/07/2021-0,51%-0,047,808,007,778,0516M3.826
14/07/20211,69%0,137,847,787,788,0112M3.745
13/07/20210,78%0,067,717,687,657,8610M6.334
12/07/20212,41%0,187,657,557,487,7220M8.010
08/07/2021--7,477,487,407,568M4.604


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito