papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAVV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-2,30%-0,208,508,688,418,687M3.395
10/06/2021-0,91%-0,088,708,758,608,8210M6.423
09/06/20213,91%0,338,788,668,649,0433M6.947
08/06/20210,84%0,078,458,378,338,8415M5.358
07/06/20210,36%0,038,388,348,288,4710M5.350
04/06/20211,21%0,108,358,298,208,4712M6.346
02/06/2021-2,02%-0,178,258,608,168,6014M7.098
01/06/20215,78%0,468,428,258,158,5286M14.499
31/05/20211,79%0,147,967,827,767,968M2.764
28/05/2021-0,38%-0,037,827,857,757,877M2.034
27/05/20211,82%0,147,857,777,607,8517M2.696
26/05/20210,13%0,017,717,757,677,786M2.190
25/05/2021-1,16%-0,097,707,807,657,8512M3.571
24/05/2021-2,62%-0,217,798,007,768,0016M4.748
21/05/2021-4,08%-0,348,008,368,008,3911M3.341
20/05/20210,85%0,078,348,318,178,395M2.427
19/05/20210,61%0,058,278,168,028,357M3.143
18/05/2021-2,03%-0,178,228,478,218,475M2.612
17/05/20210,84%0,078,398,308,168,538M4.680
14/05/20211,71%0,148,328,268,158,3712M2.321
13/05/20210,99%0,088,188,158,058,225M2.309
12/05/2021-2,64%-0,228,108,288,058,3310M3.955
11/05/2021-1,65%-0,148,328,418,268,418M3.299
10/05/2021-1,63%-0,148,468,668,438,678M2.760
07/05/20210,00%0,008,608,638,548,8514M3.994
06/05/20210,12%0,018,608,548,318,6110M4.729
05/05/20210,59%0,058,598,768,498,7620M5.939
04/05/20210,23%0,028,548,438,428,6710M4.123
03/05/2021-0,70%-0,068,528,768,478,7610M3.813
30/04/2021-0,23%-0,028,588,708,528,7940M16.589
29/04/2021-1,04%-0,098,608,808,518,8013M4.865
28/04/2021-1,25%-0,118,698,688,398,7310M3.684
27/04/20211,50%0,138,808,678,548,809M3.982
26/04/20210,46%0,048,678,608,468,678M2.865
23/04/20212,86%0,248,638,398,328,6311M4.255
22/04/20210,72%0,068,398,338,258,428M3.098
20/04/20210,85%0,078,338,158,138,459M4.263
19/04/20210,12%0,018,268,248,078,3111M4.365
16/04/20216,73%0,528,257,847,728,2513M5.151
15/04/20215,60%0,417,737,347,257,8044M4.615
14/04/20210,27%0,027,327,307,237,4125M2.616
13/04/2021-0,95%-0,077,307,307,297,457M3.348
12/04/2021-1,21%-0,097,377,487,297,497M2.824
09/04/20210,81%0,067,467,407,237,4724M7.154
08/04/20210,00%0,007,407,407,277,438M3.237
07/04/2021-0,54%-0,047,407,487,337,536M1.846
06/04/2021-1,33%-0,107,447,517,417,628M2.741
05/04/2021-0,26%-0,027,547,607,497,707M2.275
01/04/2021-2,70%-0,217,567,747,457,768M2.882
31/03/20212,91%0,227,777,557,417,777M3.654
30/03/20212,17%0,167,557,447,337,6210M4.681
29/03/2021-4,03%-0,317,397,707,377,7114M4.251
26/03/2021-1,41%-0,117,707,747,657,895M2.650
25/03/20210,39%0,037,817,787,557,9510M4.763
24/03/2021-0,38%-0,037,787,877,617,909M3.616
23/03/20211,17%0,097,817,747,627,886M3.322
22/03/20210,78%0,067,727,677,547,888M3.603
19/03/20214,64%0,347,667,517,327,7816M5.626
18/03/2021-1,74%-0,137,327,407,137,4010M6.145
17/03/20217,97%0,557,456,816,757,4511M5.228
16/03/2021-1,99%-0,146,906,996,717,0510M4.653
15/03/20212,77%0,197,046,836,737,0811M4.390
12/03/20211,78%0,126,856,706,536,9013M5.829
11/03/2021-0,15%-0,016,736,706,586,948M3.962
10/03/20214,01%0,266,746,506,176,7410M5.138
09/03/2021-2,70%-0,186,486,606,436,795M3.108
08/03/2021-4,58%-0,326,666,796,616,956M2.789
05/03/20211,75%0,126,986,866,586,987M3.145
04/03/20212,85%0,196,866,736,626,967M3.280
03/03/2021-1,77%-0,126,676,716,296,7116M6.152
02/03/20211,34%0,096,796,656,206,7920M13.694
01/03/2021-6,94%-0,506,707,066,507,0758M10.495
26/02/2021-2,57%-0,197,207,367,037,447M3.980
25/02/20212,35%0,177,397,236,957,505M2.721
24/02/2021-2,43%-0,187,227,407,227,498M5.105
23/02/20210,14%0,017,407,377,207,468M3.996
22/02/2021-2,89%-0,227,397,487,167,527M3.722
19/02/2021-1,30%-0,107,617,727,507,796M3.739
18/02/2021-2,53%-0,207,717,897,717,956M3.349
17/02/2021-3,77%-0,317,918,227,878,227M4.091
12/02/20210,24%0,028,228,208,068,235M2.688
11/02/2021-1,09%-0,098,208,338,158,478M3.251
10/02/20210,00%0,008,298,338,058,365M2.604
09/02/20211,10%0,098,298,208,048,329M3.427
08/02/2021-1,32%-0,118,208,328,138,438M4.200
05/02/2021-1,66%-0,148,318,508,198,579M3.971
04/02/20210,24%0,028,458,418,328,639M4.319
03/02/2021-0,94%-0,088,438,518,368,6013M6.962
02/02/20211,55%0,138,518,478,388,576M2.910
01/02/20211,58%0,138,388,558,348,5512M5.832
29/01/2021-0,36%-0,038,258,258,128,375M2.238
28/01/20210,49%0,048,288,158,118,3810M2.988
27/01/20211,35%0,118,248,177,928,2410M3.322
26/01/2021-2,17%-0,188,138,378,048,4512M6.143
22/01/2021-0,36%-0,038,318,268,138,315M2.602
21/01/2021-2,80%-0,248,348,588,188,658M2.827
20/01/20211,18%0,108,588,658,468,8018M6.023
19/01/2021-0,82%-0,078,488,658,418,655M2.883
18/01/2021-2,40%-0,218,558,858,559,058M3.204
15/01/2021-3,42%-0,318,768,968,579,0312M4.572
14/01/20212,14%0,199,078,888,689,148M1.654
13/01/20212,07%0,188,888,758,498,884M1.248
12/01/20213,57%0,308,708,488,418,707M1.786
11/01/2021-3,89%-0,348,408,688,378,886M3.169
08/01/20212,58%0,228,748,678,448,885M2.060
07/01/2021-0,93%-0,088,528,668,428,866M2.309
06/01/2021-4,34%-0,398,609,158,589,158M3.048
05/01/2021-1,64%-0,158,999,228,759,227M2.467
04/01/2021-0,54%-0,059,149,379,119,4529M4.984
30/12/2020-0,11%-0,019,199,229,199,349M2.178
29/12/20200,00%0,009,209,159,139,4011M3.454
28/12/20200,55%0,059,209,189,159,318M1.842
23/12/2020-0,54%-0,059,159,289,129,339M2.034
22/12/2020-1,71%-0,169,209,428,959,469M2.972
21/12/20200,75%0,079,369,088,899,364M1.538
18/12/20200,54%0,059,299,159,069,305M1.107
17/12/2020-0,65%-0,069,249,249,159,369M3.478
16/12/2020-0,64%-0,069,309,369,119,364M1.140
15/12/20200,65%0,069,369,259,199,404M1.344
14/12/20201,09%0,109,309,209,089,407M2.198
11/12/20201,66%0,159,208,988,909,239M2.058
10/12/20201,80%0,169,058,898,769,065M2.003
09/12/20203,49%0,308,898,658,458,895M1.780
08/12/20206,05%0,498,598,158,058,757M1.891
07/12/20203,05%0,248,107,947,758,105M1.925
04/12/2020-1,38%-0,117,867,927,778,104M1.296
03/12/20200,63%0,057,977,927,878,098M1.945
02/12/20200,25%0,027,927,967,728,015M1.385
01/12/20202,20%0,177,907,737,628,0218M2.521
30/11/20203,48%0,267,737,407,407,736M2.045
27/11/20203,61%0,267,477,237,207,579M2.252
26/11/2020-1,23%-0,097,217,307,177,343M2.420
25/11/20200,00%0,007,307,297,257,4521M4.154
24/11/2020--7,307,397,117,3921M2.955


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito