papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAVV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-3,42%-0,318,768,968,579,0312M4.572
14/01/20212,14%0,199,078,888,689,148M1.654
13/01/20212,07%0,188,888,758,498,884M1.248
12/01/20213,57%0,308,708,488,418,707M1.786
11/01/2021-3,89%-0,348,408,688,378,886M3.169
08/01/20212,58%0,228,748,678,448,885M2.060
07/01/2021-0,93%-0,088,528,668,428,866M2.309
06/01/2021-4,34%-0,398,609,158,589,158M3.048
05/01/2021-1,64%-0,158,999,228,759,227M2.467
04/01/2021-0,54%-0,059,149,379,119,4529M4.984
30/12/2020-0,11%-0,019,199,229,199,349M2.178
29/12/20200,00%0,009,209,159,139,4011M3.454
28/12/20200,55%0,059,209,189,159,318M1.842
23/12/2020-0,54%-0,059,159,289,129,339M2.034
22/12/2020-1,71%-0,169,209,428,959,469M2.972
21/12/20200,75%0,079,369,088,899,364M1.538
18/12/20200,54%0,059,299,159,069,305M1.107
17/12/2020-0,65%-0,069,249,249,159,369M3.478
16/12/2020-0,64%-0,069,309,369,119,364M1.140
15/12/20200,65%0,069,369,259,199,404M1.344
14/12/20201,09%0,109,309,209,089,407M2.198
11/12/20201,66%0,159,208,988,909,239M2.058
10/12/20201,80%0,169,058,898,769,065M2.003
09/12/20203,49%0,308,898,658,458,895M1.780
08/12/20206,05%0,498,598,158,058,757M1.891
07/12/20203,05%0,248,107,947,758,105M1.925
04/12/2020-1,38%-0,117,867,927,778,104M1.296
03/12/20200,63%0,057,977,927,878,098M1.945
02/12/20200,25%0,027,927,967,728,015M1.385
01/12/20202,20%0,177,907,737,628,0218M2.521
30/11/20203,48%0,267,737,407,407,736M2.045
27/11/20203,61%0,267,477,237,207,579M2.252
26/11/2020-1,23%-0,097,217,307,177,343M2.420
25/11/20200,00%0,007,307,297,257,4521M4.154
24/11/20200,14%0,017,307,397,117,3921M2.955
23/11/2020-1,49%-0,117,297,407,197,475M1.889
20/11/2020-1,33%-0,107,407,567,267,6316M2.555
19/11/20200,00%0,007,507,527,437,6117M2.301
18/11/2020-1,83%-0,147,507,687,327,6825M1.734
17/11/20200,13%0,017,647,607,567,9226M1.839
16/11/2020-1,55%-0,127,637,877,637,889M3.898
13/11/20200,52%0,047,757,807,747,898M2.635
12/11/2020-1,78%-0,147,717,767,657,998M4.265
11/11/2020-1,75%-0,147,858,177,668,1711M3.728
10/11/20204,44%0,347,997,657,518,145M1.937
09/11/2020-1,54%-0,127,657,827,608,077M4.072
06/11/20201,83%0,147,777,507,367,775M2.084
05/11/20206,12%0,447,637,067,067,6522M3.226
04/11/20202,57%0,187,197,036,877,2816M3.176
03/11/2020-4,37%-0,327,017,336,887,3312M4.928
30/10/20201,81%0,137,337,157,027,335M1.386
29/10/20200,70%0,057,207,066,957,205M1.705
28/10/2020-4,41%-0,337,157,407,067,4010M2.053
27/10/20201,63%0,127,487,407,257,6310M3.520
26/10/20200,00%0,007,367,367,227,537M2.759
23/10/2020-1,08%-0,087,367,457,227,5610M3.899
22/10/20200,68%0,057,447,407,307,507M2.232
21/10/2020-1,34%-0,107,397,477,327,627M2.656
20/10/20200,67%0,057,497,507,267,5813M3.440
19/10/2020-5,82%-0,467,447,897,448,0319M6.164
16/10/20201,28%0,107,907,827,758,1811M2.568
15/10/2020-1,14%-0,097,808,007,658,1116M6.227
14/10/20200,51%0,047,897,897,668,049M3.732
13/10/20201,03%0,087,857,777,547,857M3.475
09/10/2020-2,14%-0,177,777,797,578,1511M4.284
08/10/20206,29%0,477,947,577,217,9420M3.779
07/10/2020-5,68%-0,457,477,927,477,9216M3.953
06/10/2020-0,25%-0,027,927,917,808,178M3.314
05/10/2020-1,98%-0,167,948,017,688,0111M2.625
02/10/20200,00%0,008,108,007,988,296M2.238
01/10/20201,25%0,108,108,007,758,1013M2.078
30/09/20206,10%0,468,007,617,458,009M2.060
29/09/2020-4,92%-0,397,547,937,548,0417M3.379
28/09/20200,38%0,037,937,907,788,1914M2.698
25/09/2020-0,25%-0,027,907,907,737,9616M5.106
24/09/20202,33%0,187,927,757,647,9810M1.917
23/09/2020-0,77%-0,067,747,937,607,939M1.315
22/09/2020-2,50%-0,207,808,007,638,0630M3.331
21/09/2020-0,62%-0,058,007,807,368,0019M3.612
18/09/2020-0,49%-0,048,058,097,628,0916M3.301
17/09/2020-1,34%-0,118,098,208,068,2411M1.108
16/09/20201,86%0,158,207,977,908,3535M5.660
15/09/2020-0,86%-0,078,058,127,848,1411M2.805
14/09/20202,40%0,198,128,007,948,2620M6.321
11/09/2020-3,29%-0,277,938,207,888,2214M1.243
10/09/2020-0,85%-0,078,208,278,108,3512M912
09/09/20200,00%0,008,278,308,118,4119M3.626
08/09/2020-4,17%-0,368,278,508,218,5020M4.647
04/09/2020-2,60%-0,238,638,918,358,9538M6.097
03/09/2020-1,56%-0,148,868,758,719,1961M8.542
02/09/2020--9,008,308,059,00241M33.158


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito