Cotação atual, histórico e gráfico do papel: LAVV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -2,30% | -0,20 | 8,50 | 8,68 | 8,41 | 8,68 | 7M | 3.395 |
| 10/06/2021 | -0,91% | -0,08 | 8,70 | 8,75 | 8,60 | 8,82 | 10M | 6.423 |
| 09/06/2021 | 3,91% | 0,33 | 8,78 | 8,66 | 8,64 | 9,04 | 33M | 6.947 |
| 08/06/2021 | 0,84% | 0,07 | 8,45 | 8,37 | 8,33 | 8,84 | 15M | 5.358 |
| 07/06/2021 | 0,36% | 0,03 | 8,38 | 8,34 | 8,28 | 8,47 | 10M | 5.350 |
| 04/06/2021 | 1,21% | 0,10 | 8,35 | 8,29 | 8,20 | 8,47 | 12M | 6.346 |
| 02/06/2021 | -2,02% | -0,17 | 8,25 | 8,60 | 8,16 | 8,60 | 14M | 7.098 |
| 01/06/2021 | 5,78% | 0,46 | 8,42 | 8,25 | 8,15 | 8,52 | 86M | 14.499 |
| 31/05/2021 | 1,79% | 0,14 | 7,96 | 7,82 | 7,76 | 7,96 | 8M | 2.764 |
| 28/05/2021 | -0,38% | -0,03 | 7,82 | 7,85 | 7,75 | 7,87 | 7M | 2.034 |
| 27/05/2021 | 1,82% | 0,14 | 7,85 | 7,77 | 7,60 | 7,85 | 17M | 2.696 |
|
|
| 26/05/2021 | 0,13% | 0,01 | 7,71 | 7,75 | 7,67 | 7,78 | 6M | 2.190 |
| 25/05/2021 | -1,16% | -0,09 | 7,70 | 7,80 | 7,65 | 7,85 | 12M | 3.571 |
| 24/05/2021 | -2,62% | -0,21 | 7,79 | 8,00 | 7,76 | 8,00 | 16M | 4.748 |
| 21/05/2021 | -4,08% | -0,34 | 8,00 | 8,36 | 8,00 | 8,39 | 11M | 3.341 |
| 20/05/2021 | 0,85% | 0,07 | 8,34 | 8,31 | 8,17 | 8,39 | 5M | 2.427 |
| 19/05/2021 | 0,61% | 0,05 | 8,27 | 8,16 | 8,02 | 8,35 | 7M | 3.143 |
| 18/05/2021 | -2,03% | -0,17 | 8,22 | 8,47 | 8,21 | 8,47 | 5M | 2.612 |
| 17/05/2021 | 0,84% | 0,07 | 8,39 | 8,30 | 8,16 | 8,53 | 8M | 4.680 |
| 14/05/2021 | 1,71% | 0,14 | 8,32 | 8,26 | 8,15 | 8,37 | 12M | 2.321 |
| 13/05/2021 | 0,99% | 0,08 | 8,18 | 8,15 | 8,05 | 8,22 | 5M | 2.309 |
| 12/05/2021 | -2,64% | -0,22 | 8,10 | 8,28 | 8,05 | 8,33 | 10M | 3.955 |
| 11/05/2021 | -1,65% | -0,14 | 8,32 | 8,41 | 8,26 | 8,41 | 8M | 3.299 |
| 10/05/2021 | -1,63% | -0,14 | 8,46 | 8,66 | 8,43 | 8,67 | 8M | 2.760 |
| 07/05/2021 | 0,00% | 0,00 | 8,60 | 8,63 | 8,54 | 8,85 | 14M | 3.994 |
| 06/05/2021 | 0,12% | 0,01 | 8,60 | 8,54 | 8,31 | 8,61 | 10M | 4.729 |
| 05/05/2021 | 0,59% | 0,05 | 8,59 | 8,76 | 8,49 | 8,76 | 20M | 5.939 |
| 04/05/2021 | 0,23% | 0,02 | 8,54 | 8,43 | 8,42 | 8,67 | 10M | 4.123 |
| 03/05/2021 | -0,70% | -0,06 | 8,52 | 8,76 | 8,47 | 8,76 | 10M | 3.813 |
| 30/04/2021 | -0,23% | -0,02 | 8,58 | 8,70 | 8,52 | 8,79 | 40M | 16.589 |
| 29/04/2021 | -1,04% | -0,09 | 8,60 | 8,80 | 8,51 | 8,80 | 13M | 4.865 |
| 28/04/2021 | -1,25% | -0,11 | 8,69 | 8,68 | 8,39 | 8,73 | 10M | 3.684 |
| 27/04/2021 | 1,50% | 0,13 | 8,80 | 8,67 | 8,54 | 8,80 | 9M | 3.982 |
| 26/04/2021 | 0,46% | 0,04 | 8,67 | 8,60 | 8,46 | 8,67 | 8M | 2.865 |
| 23/04/2021 | 2,86% | 0,24 | 8,63 | 8,39 | 8,32 | 8,63 | 11M | 4.255 |
| 22/04/2021 | 0,72% | 0,06 | 8,39 | 8,33 | 8,25 | 8,42 | 8M | 3.098 |
| 20/04/2021 | 0,85% | 0,07 | 8,33 | 8,15 | 8,13 | 8,45 | 9M | 4.263 |
| 19/04/2021 | 0,12% | 0,01 | 8,26 | 8,24 | 8,07 | 8,31 | 11M | 4.365 |
| 16/04/2021 | 6,73% | 0,52 | 8,25 | 7,84 | 7,72 | 8,25 | 13M | 5.151 |
| 15/04/2021 | 5,60% | 0,41 | 7,73 | 7,34 | 7,25 | 7,80 | 44M | 4.615 |
| 14/04/2021 | 0,27% | 0,02 | 7,32 | 7,30 | 7,23 | 7,41 | 25M | 2.616 |
| 13/04/2021 | -0,95% | -0,07 | 7,30 | 7,30 | 7,29 | 7,45 | 7M | 3.348 |
| 12/04/2021 | -1,21% | -0,09 | 7,37 | 7,48 | 7,29 | 7,49 | 7M | 2.824 |
| 09/04/2021 | 0,81% | 0,06 | 7,46 | 7,40 | 7,23 | 7,47 | 24M | 7.154 |
| 08/04/2021 | 0,00% | 0,00 | 7,40 | 7,40 | 7,27 | 7,43 | 8M | 3.237 |
| 07/04/2021 | -0,54% | -0,04 | 7,40 | 7,48 | 7,33 | 7,53 | 6M | 1.846 |
| 06/04/2021 | -1,33% | -0,10 | 7,44 | 7,51 | 7,41 | 7,62 | 8M | 2.741 |
| 05/04/2021 | -0,26% | -0,02 | 7,54 | 7,60 | 7,49 | 7,70 | 7M | 2.275 |
| 01/04/2021 | -2,70% | -0,21 | 7,56 | 7,74 | 7,45 | 7,76 | 8M | 2.882 |
| 31/03/2021 | 2,91% | 0,22 | 7,77 | 7,55 | 7,41 | 7,77 | 7M | 3.654 |
| 30/03/2021 | 2,17% | 0,16 | 7,55 | 7,44 | 7,33 | 7,62 | 10M | 4.681 |
| 29/03/2021 | -4,03% | -0,31 | 7,39 | 7,70 | 7,37 | 7,71 | 14M | 4.251 |
| 26/03/2021 | -1,41% | -0,11 | 7,70 | 7,74 | 7,65 | 7,89 | 5M | 2.650 |
| 25/03/2021 | 0,39% | 0,03 | 7,81 | 7,78 | 7,55 | 7,95 | 10M | 4.763 |
| 24/03/2021 | -0,38% | -0,03 | 7,78 | 7,87 | 7,61 | 7,90 | 9M | 3.616 |
| 23/03/2021 | 1,17% | 0,09 | 7,81 | 7,74 | 7,62 | 7,88 | 6M | 3.322 |
| 22/03/2021 | 0,78% | 0,06 | 7,72 | 7,67 | 7,54 | 7,88 | 8M | 3.603 |
| 19/03/2021 | 4,64% | 0,34 | 7,66 | 7,51 | 7,32 | 7,78 | 16M | 5.626 |
| 18/03/2021 | -1,74% | -0,13 | 7,32 | 7,40 | 7,13 | 7,40 | 10M | 6.145 |
| 17/03/2021 | 7,97% | 0,55 | 7,45 | 6,81 | 6,75 | 7,45 | 11M | 5.228 |
| 16/03/2021 | -1,99% | -0,14 | 6,90 | 6,99 | 6,71 | 7,05 | 10M | 4.653 |
| 15/03/2021 | 2,77% | 0,19 | 7,04 | 6,83 | 6,73 | 7,08 | 11M | 4.390 |
| 12/03/2021 | 1,78% | 0,12 | 6,85 | 6,70 | 6,53 | 6,90 | 13M | 5.829 |
| 11/03/2021 | -0,15% | -0,01 | 6,73 | 6,70 | 6,58 | 6,94 | 8M | 3.962 |
| 10/03/2021 | 4,01% | 0,26 | 6,74 | 6,50 | 6,17 | 6,74 | 10M | 5.138 |
| 09/03/2021 | -2,70% | -0,18 | 6,48 | 6,60 | 6,43 | 6,79 | 5M | 3.108 |
| 08/03/2021 | -4,58% | -0,32 | 6,66 | 6,79 | 6,61 | 6,95 | 6M | 2.789 |
| 05/03/2021 | 1,75% | 0,12 | 6,98 | 6,86 | 6,58 | 6,98 | 7M | 3.145 |
| 04/03/2021 | 2,85% | 0,19 | 6,86 | 6,73 | 6,62 | 6,96 | 7M | 3.280 |
| 03/03/2021 | -1,77% | -0,12 | 6,67 | 6,71 | 6,29 | 6,71 | 16M | 6.152 |
| 02/03/2021 | 1,34% | 0,09 | 6,79 | 6,65 | 6,20 | 6,79 | 20M | 13.694 |
| 01/03/2021 | -6,94% | -0,50 | 6,70 | 7,06 | 6,50 | 7,07 | 58M | 10.495 |
| 26/02/2021 | -2,57% | -0,19 | 7,20 | 7,36 | 7,03 | 7,44 | 7M | 3.980 |
| 25/02/2021 | 2,35% | 0,17 | 7,39 | 7,23 | 6,95 | 7,50 | 5M | 2.721 |
| 24/02/2021 | -2,43% | -0,18 | 7,22 | 7,40 | 7,22 | 7,49 | 8M | 5.105 |
| 23/02/2021 | 0,14% | 0,01 | 7,40 | 7,37 | 7,20 | 7,46 | 8M | 3.996 |
| 22/02/2021 | -2,89% | -0,22 | 7,39 | 7,48 | 7,16 | 7,52 | 7M | 3.722 |
| 19/02/2021 | -1,30% | -0,10 | 7,61 | 7,72 | 7,50 | 7,79 | 6M | 3.739 |
| 18/02/2021 | -2,53% | -0,20 | 7,71 | 7,89 | 7,71 | 7,95 | 6M | 3.349 |
| 17/02/2021 | -3,77% | -0,31 | 7,91 | 8,22 | 7,87 | 8,22 | 7M | 4.091 |
| 12/02/2021 | 0,24% | 0,02 | 8,22 | 8,20 | 8,06 | 8,23 | 5M | 2.688 |
| 11/02/2021 | -1,09% | -0,09 | 8,20 | 8,33 | 8,15 | 8,47 | 8M | 3.251 |
| 10/02/2021 | 0,00% | 0,00 | 8,29 | 8,33 | 8,05 | 8,36 | 5M | 2.604 |
| 09/02/2021 | 1,10% | 0,09 | 8,29 | 8,20 | 8,04 | 8,32 | 9M | 3.427 |
| 08/02/2021 | -1,32% | -0,11 | 8,20 | 8,32 | 8,13 | 8,43 | 8M | 4.200 |
| 05/02/2021 | -1,66% | -0,14 | 8,31 | 8,50 | 8,19 | 8,57 | 9M | 3.971 |
| 04/02/2021 | 0,24% | 0,02 | 8,45 | 8,41 | 8,32 | 8,63 | 9M | 4.319 |
| 03/02/2021 | -0,94% | -0,08 | 8,43 | 8,51 | 8,36 | 8,60 | 13M | 6.962 |
| 02/02/2021 | 1,55% | 0,13 | 8,51 | 8,47 | 8,38 | 8,57 | 6M | 2.910 |
| 01/02/2021 | 1,58% | 0,13 | 8,38 | 8,55 | 8,34 | 8,55 | 12M | 5.832 |
| 29/01/2021 | -0,36% | -0,03 | 8,25 | 8,25 | 8,12 | 8,37 | 5M | 2.238 |
| 28/01/2021 | 0,49% | 0,04 | 8,28 | 8,15 | 8,11 | 8,38 | 10M | 2.988 |
| 27/01/2021 | 1,35% | 0,11 | 8,24 | 8,17 | 7,92 | 8,24 | 10M | 3.322 |
| 26/01/2021 | -2,17% | -0,18 | 8,13 | 8,37 | 8,04 | 8,45 | 12M | 6.143 |
| 22/01/2021 | -0,36% | -0,03 | 8,31 | 8,26 | 8,13 | 8,31 | 5M | 2.602 |
| 21/01/2021 | -2,80% | -0,24 | 8,34 | 8,58 | 8,18 | 8,65 | 8M | 2.827 |
| 20/01/2021 | 1,18% | 0,10 | 8,58 | 8,65 | 8,46 | 8,80 | 18M | 6.023 |
| 19/01/2021 | -0,82% | -0,07 | 8,48 | 8,65 | 8,41 | 8,65 | 5M | 2.883 |
| 18/01/2021 | -2,40% | -0,21 | 8,55 | 8,85 | 8,55 | 9,05 | 8M | 3.204 |
| 15/01/2021 | -3,42% | -0,31 | 8,76 | 8,96 | 8,57 | 9,03 | 12M | 4.572 |
| 14/01/2021 | 2,14% | 0,19 | 9,07 | 8,88 | 8,68 | 9,14 | 8M | 1.654 |
| 13/01/2021 | 2,07% | 0,18 | 8,88 | 8,75 | 8,49 | 8,88 | 4M | 1.248 |
| 12/01/2021 | 3,57% | 0,30 | 8,70 | 8,48 | 8,41 | 8,70 | 7M | 1.786 |
| 11/01/2021 | -3,89% | -0,34 | 8,40 | 8,68 | 8,37 | 8,88 | 6M | 3.169 |
| 08/01/2021 | 2,58% | 0,22 | 8,74 | 8,67 | 8,44 | 8,88 | 5M | 2.060 |
| 07/01/2021 | -0,93% | -0,08 | 8,52 | 8,66 | 8,42 | 8,86 | 6M | 2.309 |
| 06/01/2021 | -4,34% | -0,39 | 8,60 | 9,15 | 8,58 | 9,15 | 8M | 3.048 |
| 05/01/2021 | -1,64% | -0,15 | 8,99 | 9,22 | 8,75 | 9,22 | 7M | 2.467 |
| 04/01/2021 | -0,54% | -0,05 | 9,14 | 9,37 | 9,11 | 9,45 | 29M | 4.984 |
| 30/12/2020 | -0,11% | -0,01 | 9,19 | 9,22 | 9,19 | 9,34 | 9M | 2.178 |
| 29/12/2020 | 0,00% | 0,00 | 9,20 | 9,15 | 9,13 | 9,40 | 11M | 3.454 |
| 28/12/2020 | 0,55% | 0,05 | 9,20 | 9,18 | 9,15 | 9,31 | 8M | 1.842 |
| 23/12/2020 | -0,54% | -0,05 | 9,15 | 9,28 | 9,12 | 9,33 | 9M | 2.034 |
| 22/12/2020 | -1,71% | -0,16 | 9,20 | 9,42 | 8,95 | 9,46 | 9M | 2.972 |
| 21/12/2020 | 0,75% | 0,07 | 9,36 | 9,08 | 8,89 | 9,36 | 4M | 1.538 |
| 18/12/2020 | 0,54% | 0,05 | 9,29 | 9,15 | 9,06 | 9,30 | 5M | 1.107 |
| 17/12/2020 | -0,65% | -0,06 | 9,24 | 9,24 | 9,15 | 9,36 | 9M | 3.478 |
| 16/12/2020 | -0,64% | -0,06 | 9,30 | 9,36 | 9,11 | 9,36 | 4M | 1.140 |
| 15/12/2020 | 0,65% | 0,06 | 9,36 | 9,25 | 9,19 | 9,40 | 4M | 1.344 |
| 14/12/2020 | 1,09% | 0,10 | 9,30 | 9,20 | 9,08 | 9,40 | 7M | 2.198 |
| 11/12/2020 | 1,66% | 0,15 | 9,20 | 8,98 | 8,90 | 9,23 | 9M | 2.058 |
| 10/12/2020 | 1,80% | 0,16 | 9,05 | 8,89 | 8,76 | 9,06 | 5M | 2.003 |
| 09/12/2020 | 3,49% | 0,30 | 8,89 | 8,65 | 8,45 | 8,89 | 5M | 1.780 |
| 08/12/2020 | 6,05% | 0,49 | 8,59 | 8,15 | 8,05 | 8,75 | 7M | 1.891 |
| 07/12/2020 | 3,05% | 0,24 | 8,10 | 7,94 | 7,75 | 8,10 | 5M | 1.925 |
| 04/12/2020 | -1,38% | -0,11 | 7,86 | 7,92 | 7,77 | 8,10 | 4M | 1.296 |
| 03/12/2020 | 0,63% | 0,05 | 7,97 | 7,92 | 7,87 | 8,09 | 8M | 1.945 |
| 02/12/2020 | 0,25% | 0,02 | 7,92 | 7,96 | 7,72 | 8,01 | 5M | 1.385 |
| 01/12/2020 | 2,20% | 0,17 | 7,90 | 7,73 | 7,62 | 8,02 | 18M | 2.521 |
| 30/11/2020 | 3,48% | 0,26 | 7,73 | 7,40 | 7,40 | 7,73 | 6M | 2.045 |
| 27/11/2020 | 3,61% | 0,26 | 7,47 | 7,23 | 7,20 | 7,57 | 9M | 2.252 |
| 26/11/2020 | -1,23% | -0,09 | 7,21 | 7,30 | 7,17 | 7,34 | 3M | 2.420 |
| 25/11/2020 | 0,00% | 0,00 | 7,30 | 7,29 | 7,25 | 7,45 | 21M | 4.154 |
| 24/11/2020 | - | - | 7,30 | 7,39 | 7,11 | 7,39 | 21M | 2.955 |
Date,Open,High,Low,Close,Volume
11-Jun-21,8.68,8.68,8.41,8.50,7031103
10-Jun-21,8.75,8.82,8.60,8.70,10036669
09-Jun-21,8.66,9.04,8.64,8.78,33200684
08-Jun-21,8.37,8.84,8.33,8.45,15366962
07-Jun-21,8.34,8.47,8.28,8.38,9555993
04-Jun-21,8.29,8.47,8.20,8.35,11525088
02-Jun-21,8.60,8.60,8.16,8.25,14289105
01-Jun-21,8.25,8.52,8.15,8.42,85933919
31-May-21,7.82,7.96,7.76,7.96,8081485
28-May-21,7.85,7.87,7.75,7.82,6680108
27-May-21,7.77,7.85,7.60,7.85,17126701
26-May-21,7.75,7.78,7.67,7.71,6208783
25-May-21,7.80,7.85,7.65,7.70,11853345
24-May-21,8.00,8.00,7.76,7.79,15762861
21-May-21,8.36,8.39,8.00,8.00,11495849
20-May-21,8.31,8.39,8.17,8.34,5104495
19-May-21,8.16,8.35,8.02,8.27,6594578
18-May-21,8.47,8.47,8.21,8.22,5193343
17-May-21,8.30,8.53,8.16,8.39,8203805
14-May-21,8.26,8.37,8.15,8.32,11632064
13-May-21,8.15,8.22,8.05,8.18,4997841
12-May-21,8.28,8.33,8.05,8.10,10480313
11-May-21,8.41,8.41,8.26,8.32,8212861
10-May-21,8.66,8.67,8.43,8.46,7680388
07-May-21,8.63,8.85,8.54,8.60,13978105
06-May-21,8.54,8.61,8.31,8.60,10425351
05-May-21,8.76,8.76,8.49,8.59,20317415
04-May-21,8.43,8.67,8.42,8.54,10125438
03-May-21,8.76,8.76,8.47,8.52,9686382
30-Apr-21,8.70,8.79,8.52,8.58,39961925
29-Apr-21,8.80,8.80,8.51,8.60,13349642
28-Apr-21,8.68,8.73,8.39,8.69,10455857
27-Apr-21,8.67,8.80,8.54,8.80,8553589
26-Apr-21,8.60,8.67,8.46,8.67,8407344
23-Apr-21,8.39,8.63,8.32,8.63,10707866
22-Apr-21,8.33,8.42,8.25,8.39,8460541
20-Apr-21,8.15,8.45,8.13,8.33,8723639
19-Apr-21,8.24,8.31,8.07,8.26,11063742
16-Apr-21,7.84,8.25,7.72,8.25,13173489
15-Apr-21,7.34,7.80,7.25,7.73,44226005
14-Apr-21,7.30,7.41,7.23,7.32,24858864
13-Apr-21,7.30,7.45,7.29,7.30,6810214
12-Apr-21,7.48,7.49,7.29,7.37,6511496
09-Apr-21,7.40,7.47,7.23,7.46,23641924
08-Apr-21,7.40,7.43,7.27,7.40,8005068
07-Apr-21,7.48,7.53,7.33,7.40,5853079
06-Apr-21,7.51,7.62,7.41,7.44,7546603
05-Apr-21,7.60,7.70,7.49,7.54,6890233
01-Apr-21,7.74,7.76,7.45,7.56,8278416
31-Mar-21,7.55,7.77,7.41,7.77,6991960
30-Mar-21,7.44,7.62,7.33,7.55,10114739
29-Mar-21,7.70,7.71,7.37,7.39,13957557
26-Mar-21,7.74,7.89,7.65,7.70,5065921
25-Mar-21,7.78,7.95,7.55,7.81,9812348
24-Mar-21,7.87,7.90,7.61,7.78,8944059
23-Mar-21,7.74,7.88,7.62,7.81,6285906
22-Mar-21,7.67,7.88,7.54,7.72,8068502
19-Mar-21,7.51,7.78,7.32,7.66,15922459
18-Mar-21,7.40,7.40,7.13,7.32,9689190
17-Mar-21,6.81,7.45,6.75,7.45,11009579
16-Mar-21,6.99,7.05,6.71,6.90,10107691
15-Mar-21,6.83,7.08,6.73,7.04,11289434
12-Mar-21,6.70,6.90,6.53,6.85,13297186
11-Mar-21,6.70,6.94,6.58,6.73,8354800
10-Mar-21,6.50,6.74,6.17,6.74,10161901
09-Mar-21,6.60,6.79,6.43,6.48,5117025
08-Mar-21,6.79,6.95,6.61,6.66,6015774
05-Mar-21,6.86,6.98,6.58,6.98,6713999
04-Mar-21,6.73,6.96,6.62,6.86,7019737
03-Mar-21,6.71,6.71,6.29,6.67,15662285
02-Mar-21,6.65,6.79,6.20,6.79,19595245
01-Mar-21,7.06,7.07,6.50,6.70,57756453
26-Feb-21,7.36,7.44,7.03,7.20,7104910
25-Feb-21,7.23,7.50,6.95,7.39,5146727
24-Feb-21,7.40,7.49,7.22,7.22,7883730
23-Feb-21,7.37,7.46,7.20,7.40,8134118
22-Feb-21,7.48,7.52,7.16,7.39,7346987
19-Feb-21,7.72,7.79,7.50,7.61,5678612
18-Feb-21,7.89,7.95,7.71,7.71,6054435
17-Feb-21,8.22,8.22,7.87,7.91,7262293
12-Feb-21,8.20,8.23,8.06,8.22,4975882
11-Feb-21,8.33,8.47,8.15,8.20,7507063
10-Feb-21,8.33,8.36,8.05,8.29,5090590
09-Feb-21,8.20,8.32,8.04,8.29,8560318
08-Feb-21,8.32,8.43,8.13,8.20,7609127
05-Feb-21,8.50,8.57,8.19,8.31,9393075
04-Feb-21,8.41,8.63,8.32,8.45,9412904
03-Feb-21,8.51,8.60,8.36,8.43,12857834
02-Feb-21,8.47,8.57,8.38,8.51,6046280
01-Feb-21,8.55,8.55,8.34,8.38,12472425
29-Jan-21,8.25,8.37,8.12,8.25,4904107
28-Jan-21,8.15,8.38,8.11,8.28,9507682
27-Jan-21,8.17,8.24,7.92,8.24,10347698
26-Jan-21,8.37,8.45,8.04,8.13,12443143
22-Jan-21,8.26,8.31,8.13,8.31,4878406
21-Jan-21,8.58,8.65,8.18,8.34,8180008
20-Jan-21,8.65,8.80,8.46,8.58,17795985
19-Jan-21,8.65,8.65,8.41,8.48,5192045
18-Jan-21,8.85,9.05,8.55,8.55,8140543
15-Jan-21,8.96,9.03,8.57,8.76,11546889
14-Jan-21,8.88,9.14,8.68,9.07,7582784
13-Jan-21,8.75,8.88,8.49,8.88,4274020
12-Jan-21,8.48,8.70,8.41,8.70,7014427
11-Jan-21,8.68,8.88,8.37,8.40,6482124
08-Jan-21,8.67,8.88,8.44,8.74,5154880
07-Jan-21,8.66,8.86,8.42,8.52,5863151
06-Jan-21,9.15,9.15,8.58,8.60,7884640
05-Jan-21,9.22,9.22,8.75,8.99,7350211
04-Jan-21,9.37,9.45,9.11,9.14,29233765
30-Dec-20,9.22,9.34,9.19,9.19,8838014
29-Dec-20,9.15,9.40,9.13,9.20,10947803
28-Dec-20,9.18,9.31,9.15,9.20,8186876
23-Dec-20,9.28,9.33,9.12,9.15,8925648
22-Dec-20,9.42,9.46,8.95,9.20,8509524
21-Dec-20,9.08,9.36,8.89,9.36,4280215
18-Dec-20,9.15,9.30,9.06,9.29,5049728
17-Dec-20,9.24,9.36,9.15,9.24,9444568
16-Dec-20,9.36,9.36,9.11,9.30,4231288
15-Dec-20,9.25,9.40,9.19,9.36,4231598
14-Dec-20,9.20,9.40,9.08,9.30,7293771
11-Dec-20,8.98,9.23,8.90,9.20,8894869
10-Dec-20,8.89,9.06,8.76,9.05,5472763
09-Dec-20,8.65,8.89,8.45,8.89,5168652
08-Dec-20,8.15,8.75,8.05,8.59,7305497
07-Dec-20,7.94,8.10,7.75,8.10,4920344
04-Dec-20,7.92,8.10,7.77,7.86,3983124
03-Dec-20,7.92,8.09,7.87,7.97,8360166
02-Dec-20,7.96,8.01,7.72,7.92,5341531
01-Dec-20,7.73,8.02,7.62,7.90,18320746
30-Nov-20,7.40,7.73,7.40,7.73,6445714
27-Nov-20,7.23,7.57,7.20,7.47,8538177
26-Nov-20,7.30,7.34,7.17,7.21,3430674
25-Nov-20,7.29,7.45,7.25,7.30,21291850
24-Nov-20,7.39,7.39,7.11,7.30,21063959
*exoneração de responsabilidade e termos de uso