Cotação atual, histórico e gráfico do papel: LAVV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,05% | 0,09 | 8,63 | 8,49 | 8,47 | 8,63 | 4M | 2.452 |
12/02/2025 | -1,50% | -0,13 | 8,54 | 8,60 | 8,46 | 8,64 | 4M | 1.999 |
11/02/2025 | -4,20% | -0,38 | 8,67 | 8,59 | 8,57 | 8,75 | 6M | 2.366 |
10/02/2025 | 1,00% | 0,09 | 9,05 | 8,97 | 8,95 | 9,05 | 7M | 2.277 |
07/02/2025 | -0,88% | -0,08 | 8,96 | 8,92 | 8,87 | 9,07 | 4M | 1.787 |
06/02/2025 | 1,69% | 0,15 | 9,04 | 8,90 | 8,81 | 9,04 | 6M | 1.904 |
05/02/2025 | 2,54% | 0,22 | 8,89 | 8,89 | 8,73 | 9,04 | 9M | 2.607 |
|
04/02/2025 | -0,69% | -0,06 | 8,67 | 8,67 | 8,57 | 8,73 | 2M | 1.053 |
03/02/2025 | 0,58% | 0,05 | 8,73 | 8,54 | 8,54 | 8,78 | 3M | 2.118 |
31/01/2025 | 1,88% | 0,16 | 8,68 | 8,52 | 8,46 | 8,68 | 4M | 2.714 |
30/01/2025 | 4,41% | 0,36 | 8,52 | 8,18 | 8,14 | 8,52 | 7M | 3.867 |
29/01/2025 | 0,74% | 0,06 | 8,16 | 8,14 | 8,08 | 8,22 | 3M | 1.673 |
28/01/2025 | -1,70% | -0,14 | 8,10 | 8,24 | 8,05 | 8,24 | 7M | 2.407 |
27/01/2025 | 4,70% | 0,37 | 8,24 | 7,74 | 7,74 | 8,24 | 12M | 2.497 |
24/01/2025 | 1,94% | 0,15 | 7,87 | 7,71 | 7,67 | 7,92 | 3M | 1.703 |
23/01/2025 | -1,53% | -0,12 | 7,72 | 7,84 | 7,68 | 7,87 | 3M | 1.593 |
22/01/2025 | 1,29% | 0,10 | 7,84 | 7,83 | 7,68 | 7,84 | 4M | 2.136 |
21/01/2025 | 5,02% | 0,37 | 7,74 | 7,63 | 7,57 | 7,78 | 6M | 2.509 |
20/01/2025 | 1,80% | 0,13 | 7,37 | 7,28 | 7,17 | 7,37 | 2M | 1.175 |
17/01/2025 | 0,84% | 0,06 | 7,24 | 7,18 | 7,15 | 7,32 | 3M | 1.484 |
16/01/2025 | -1,64% | -0,12 | 7,18 | 7,27 | 7,16 | 7,31 | 3M | 1.508 |
15/01/2025 | 1,81% | 0,13 | 7,30 | 7,20 | 7,20 | 7,35 | 10M | 2.865 |
14/01/2025 | 0,99% | 0,07 | 7,17 | 7,12 | 7,12 | 7,25 | 5M | 1.922 |
13/01/2025 | 0,57% | 0,04 | 7,10 | 7,06 | 7,03 | 7,19 | 6M | 2.743 |
10/01/2025 | -0,56% | -0,04 | 7,06 | 7,11 | 7,00 | 7,14 | 2M | 1.201 |
09/01/2025 | -1,39% | -0,10 | 7,10 | 7,20 | 7,06 | 7,20 | 3M | 1.007 |
08/01/2025 | 0,00% | 0,00 | 7,20 | 7,20 | 7,07 | 7,23 | 6M | 3.416 |
07/01/2025 | 0,70% | 0,05 | 7,20 | 7,15 | 7,15 | 7,29 | 3M | 1.681 |
06/01/2025 | 0,28% | 0,02 | 7,15 | 7,13 | 7,04 | 7,21 | 14M | 3.791 |
03/01/2025 | -4,04% | -0,30 | 7,13 | 7,35 | 7,07 | 7,46 | 32M | 3.192 |
02/01/2025 | -0,80% | -0,06 | 7,43 | 7,48 | 7,27 | 7,51 | 5M | 3.554 |
30/12/2024 | -0,79% | -0,06 | 7,49 | 7,52 | 7,43 | 7,58 | 6M | 3.927 |
27/12/2024 | 0,27% | 0,02 | 7,55 | 7,66 | 7,49 | 7,66 | 4M | 3.758 |
26/12/2024 | -0,66% | -0,05 | 7,53 | 7,58 | 7,53 | 7,73 | 4M | 2.827 |
23/12/2024 | -2,45% | -0,19 | 7,58 | 7,69 | 7,58 | 7,81 | 3M | 1.675 |
20/12/2024 | 0,78% | 0,06 | 7,77 | 7,77 | 7,66 | 7,89 | 3M | 1.502 |
19/12/2024 | 2,53% | 0,19 | 7,71 | 7,52 | 7,42 | 7,77 | 4M | 2.039 |
18/12/2024 | -3,59% | -0,28 | 7,52 | 7,75 | 7,46 | 7,76 | 6M | 3.177 |
17/12/2024 | 1,04% | 0,08 | 7,80 | 7,76 | 7,69 | 7,82 | 3M | 1.764 |
16/12/2024 | -2,40% | -0,19 | 7,72 | 7,91 | 7,72 | 7,95 | 8M | 2.006 |
13/12/2024 | 0,38% | 0,03 | 7,91 | 7,88 | 7,86 | 8,05 | 4M | 2.793 |
12/12/2024 | -3,67% | -0,30 | 7,88 | 8,16 | 7,78 | 8,18 | 9M | 3.041 |
11/12/2024 | 0,74% | 0,06 | 8,18 | 8,14 | 8,01 | 8,27 | 5M | 1.955 |
10/12/2024 | 0,50% | 0,04 | 8,12 | 8,08 | 8,06 | 8,28 | 3M | 2.046 |
09/12/2024 | 1,00% | 0,08 | 8,08 | 7,99 | 7,99 | 8,19 | 9M | 4.371 |
06/12/2024 | -0,87% | -0,07 | 8,00 | 8,07 | 7,95 | 8,08 | 6M | 1.308 |
05/12/2024 | 2,93% | 0,23 | 8,07 | 7,86 | 7,86 | 8,13 | 6M | 2.516 |
04/12/2024 | 0,13% | 0,01 | 7,84 | 7,83 | 7,81 | 8,00 | 4M | 2.589 |
03/12/2024 | -0,13% | -0,01 | 7,83 | 7,85 | 7,78 | 7,98 | 3M | 2.228 |
02/12/2024 | -2,73% | -0,22 | 7,84 | 8,10 | 7,82 | 8,10 | 9M | 4.291 |
29/11/2024 | 0,25% | 0,02 | 8,06 | 8,04 | 7,84 | 8,06 | 5M | 2.706 |
28/11/2024 | -5,19% | -0,44 | 8,04 | 8,41 | 8,04 | 8,42 | 10M | 2.545 |
27/11/2024 | -3,09% | -0,27 | 8,48 | 8,82 | 8,44 | 8,87 | 5M | 1.957 |
26/11/2024 | 2,82% | 0,24 | 8,75 | 8,54 | 8,42 | 8,82 | 5M | 2.153 |
25/11/2024 | 0,83% | 0,07 | 8,51 | 8,35 | 8,35 | 8,60 | 4M | 2.093 |
22/11/2024 | -0,59% | -0,05 | 8,44 | 8,55 | 8,31 | 8,55 | 3M | 1.615 |
21/11/2024 | -0,93% | -0,08 | 8,49 | 8,53 | 8,32 | 8,55 | 4M | 1.747 |
19/11/2024 | 0,23% | 0,02 | 8,57 | 8,63 | 8,50 | 8,70 | 4M | 2.102 |
18/11/2024 | -6,76% | -0,62 | 8,55 | 8,73 | 8,50 | 8,80 | 10M | 4.043 |
14/11/2024 | 2,57% | 0,23 | 9,17 | 9,00 | 8,90 | 9,24 | 14M | 3.665 |
13/11/2024 | 0,22% | 0,02 | 8,94 | 8,94 | 8,87 | 9,06 | 9M | 2.383 |
12/11/2024 | -0,67% | -0,06 | 8,92 | 9,01 | 8,89 | 9,02 | 4M | 2.390 |
11/11/2024 | 1,24% | 0,11 | 8,98 | 8,96 | 8,81 | 8,99 | 5M | 1.869 |
08/11/2024 | 0,68% | 0,06 | 8,87 | 8,85 | 8,70 | 8,90 | 5M | 2.425 |
07/11/2024 | 1,26% | 0,11 | 8,81 | 9,00 | 8,78 | 9,13 | 17M | 5.960 |
06/11/2024 | 0,23% | 0,02 | 8,70 | 8,53 | 8,44 | 8,75 | 7M | 3.930 |
05/11/2024 | 0,35% | 0,03 | 8,68 | 8,65 | 8,49 | 8,71 | 5M | 3.236 |
04/11/2024 | 5,36% | 0,44 | 8,65 | 8,29 | 8,29 | 8,65 | 8M | 5.591 |
01/11/2024 | -3,18% | -0,27 | 8,21 | 8,48 | 8,18 | 8,48 | 11M | 3.508 |
31/10/2024 | 0,12% | 0,01 | 8,48 | 8,44 | 8,42 | 8,60 | 7M | 2.817 |
30/10/2024 | 3,17% | 0,26 | 8,47 | 8,18 | 8,13 | 8,59 | 7M | 2.762 |
29/10/2024 | -1,79% | -0,15 | 8,21 | 8,30 | 8,18 | 8,44 | 2M | 1.665 |
28/10/2024 | 2,83% | 0,23 | 8,36 | 8,12 | 8,12 | 8,50 | 6M | 3.163 |
25/10/2024 | -0,37% | -0,03 | 8,13 | 8,10 | 8,06 | 8,24 | 3M | 1.562 |
24/10/2024 | 1,87% | 0,15 | 8,16 | 8,01 | 7,95 | 8,21 | 7M | 1.917 |
23/10/2024 | -0,74% | -0,06 | 8,01 | 8,06 | 7,98 | 8,07 | 2M | 1.036 |
22/10/2024 | -0,25% | -0,02 | 8,07 | 8,04 | 7,95 | 8,13 | 3M | 1.975 |
21/10/2024 | -0,98% | -0,08 | 8,09 | 8,24 | 8,06 | 8,24 | 3M | 1.515 |
18/10/2024 | -0,61% | -0,05 | 8,17 | 8,22 | 8,08 | 8,26 | 4M | 2.060 |
17/10/2024 | -0,72% | -0,06 | 8,22 | 8,28 | 8,10 | 8,28 | 4M | 2.199 |
16/10/2024 | 0,85% | 0,07 | 8,28 | 8,21 | 8,12 | 8,36 | 9M | 2.439 |
15/10/2024 | 1,11% | 0,09 | 8,21 | 8,17 | 8,15 | 8,34 | 6M | 2.820 |
14/10/2024 | 0,25% | 0,02 | 8,12 | 8,15 | 8,06 | 8,18 | 6M | 2.562 |
11/10/2024 | 0,62% | 0,05 | 8,10 | 8,03 | 7,91 | 8,10 | 4M | 1.705 |
10/10/2024 | -0,12% | -0,01 | 8,05 | 8,03 | 8,01 | 8,14 | 3M | 1.555 |
09/10/2024 | -0,98% | -0,08 | 8,06 | 8,14 | 8,04 | 8,16 | 7M | 1.373 |
08/10/2024 | 0,25% | 0,02 | 8,14 | 8,11 | 8,03 | 8,25 | 5M | 2.027 |
07/10/2024 | 0,50% | 0,04 | 8,12 | 8,09 | 8,00 | 8,17 | 4M | 1.860 |
04/10/2024 | 0,50% | 0,04 | 8,08 | 8,06 | 7,95 | 8,09 | 3M | 2.138 |
03/10/2024 | -1,83% | -0,15 | 8,04 | 8,19 | 7,93 | 8,19 | 3M | 2.014 |
02/10/2024 | 1,49% | 0,12 | 8,19 | 8,07 | 8,06 | 8,28 | 6M | 3.037 |
01/10/2024 | 1,13% | 0,09 | 8,07 | 8,00 | 7,96 | 8,14 | 7M | 3.670 |
30/09/2024 | -0,25% | -0,02 | 7,98 | 8,02 | 7,90 | 8,06 | 5M | 3.055 |
27/09/2024 | -0,99% | -0,08 | 8,00 | 8,05 | 7,96 | 8,15 | 3M | 1.604 |
26/09/2024 | 0,75% | 0,06 | 8,08 | 8,01 | 8,01 | 8,15 | 2M | 1.059 |
25/09/2024 | -1,96% | -0,16 | 8,02 | 8,15 | 8,01 | 8,22 | 2M | 1.121 |
24/09/2024 | 0,37% | 0,03 | 8,18 | 8,22 | 8,08 | 8,29 | 5M | 2.195 |
23/09/2024 | -1,69% | -0,14 | 8,15 | 8,28 | 8,11 | 8,28 | 4M | 2.923 |
20/09/2024 | -3,49% | -0,30 | 8,29 | 8,59 | 8,23 | 8,59 | 6M | 3.330 |
19/09/2024 | -1,72% | -0,15 | 8,59 | 8,87 | 8,53 | 8,87 | 6M | 1.535 |
18/09/2024 | 1,75% | 0,15 | 8,74 | 8,70 | 8,60 | 8,92 | 5M | 1.548 |
17/09/2024 | -1,83% | -0,16 | 8,59 | 8,69 | 8,59 | 8,75 | 2M | 1.239 |
16/09/2024 | 0,11% | 0,01 | 8,75 | 8,80 | 8,66 | 8,82 | 3M | 1.454 |
13/09/2024 | 3,68% | 0,31 | 8,74 | 8,42 | 8,42 | 8,74 | 5M | 1.884 |
12/09/2024 | -0,35% | -0,03 | 8,43 | 8,43 | 8,30 | 8,46 | 3M | 1.910 |
11/09/2024 | 0,71% | 0,06 | 8,46 | 8,39 | 8,39 | 8,57 | 2M | 1.126 |
10/09/2024 | -0,71% | -0,06 | 8,40 | 8,44 | 8,32 | 8,50 | 2M | 1.320 |
09/09/2024 | -0,59% | -0,05 | 8,46 | 8,42 | 8,38 | 8,51 | 3M | 2.260 |
06/09/2024 | -0,58% | -0,05 | 8,51 | 8,52 | 8,45 | 8,65 | 5M | 2.356 |
05/09/2024 | -0,81% | -0,07 | 8,56 | 8,58 | 8,48 | 8,62 | 4M | 2.202 |
04/09/2024 | 4,61% | 0,38 | 8,63 | 8,25 | 8,25 | 8,63 | 22M | 2.717 |
03/09/2024 | 1,23% | 0,10 | 8,25 | 8,14 | 8,14 | 8,50 | 35M | 5.540 |
02/09/2024 | -1,81% | -0,15 | 8,15 | 8,30 | 7,95 | 8,31 | 16M | 4.969 |
30/08/2024 | -3,38% | -0,29 | 8,30 | 8,59 | 8,25 | 8,59 | 8M | 3.425 |
29/08/2024 | -1,94% | -0,17 | 8,59 | 8,73 | 8,55 | 8,77 | 7M | 2.024 |
28/08/2024 | -0,79% | -0,07 | 8,76 | 8,82 | 8,69 | 8,83 | 2M | 1.409 |
27/08/2024 | 0,11% | 0,01 | 8,83 | 8,75 | 8,73 | 8,89 | 3M | 1.768 |
26/08/2024 | 0,80% | 0,07 | 8,82 | 8,80 | 8,67 | 8,91 | 3M | 2.036 |
23/08/2024 | 2,58% | 0,22 | 8,75 | 8,60 | 8,53 | 8,80 | 5M | 1.673 |
22/08/2024 | -1,27% | -0,11 | 8,53 | 8,69 | 8,46 | 8,71 | 5M | 2.109 |
21/08/2024 | -1,26% | -0,11 | 8,64 | 8,76 | 8,56 | 8,76 | 3M | 1.766 |
20/08/2024 | 0,92% | 0,08 | 8,75 | 8,68 | 8,55 | 8,75 | 7M | 3.804 |
19/08/2024 | 1,40% | 0,12 | 8,67 | 8,60 | 8,54 | 8,67 | 3M | 1.567 |
16/08/2024 | -3,17% | -0,28 | 8,55 | 8,80 | 8,51 | 8,80 | 7M | 2.449 |
15/08/2024 | 0,00% | 0,00 | 8,83 | 9,05 | 8,76 | 9,10 | 5M | 2.379 |
14/08/2024 | 2,44% | 0,21 | 8,83 | 8,62 | 8,60 | 8,90 | 7M | 2.913 |
13/08/2024 | 0,12% | 0,01 | 8,62 | 8,55 | 8,52 | 8,70 | 2M | 1.429 |
12/08/2024 | 0,12% | 0,01 | 8,61 | 8,77 | 8,56 | 8,78 | 3M | 1.814 |
09/08/2024 | 1,18% | 0,10 | 8,60 | 8,58 | 8,55 | 8,76 | 4M | 2.166 |
08/08/2024 | -2,19% | -0,19 | 8,50 | 8,70 | 8,39 | 8,79 | 11M | 3.818 |
07/08/2024 | 2,60% | 0,22 | 8,69 | 8,69 | 8,51 | 8,75 | 3M | 1.792 |
06/08/2024 | -2,08% | -0,18 | 8,47 | 8,65 | 8,47 | 8,83 | 8M | 2.436 |
05/08/2024 | -4,10% | -0,37 | 8,65 | 8,83 | 8,62 | 8,83 | 7M | 3.117 |
02/08/2024 | - | - | 9,02 | 8,95 | 8,93 | 9,11 | 3M | 2.019 |
Date,Open,High,Low,Close,Volume
13-Feb-25,8.49,8.63,8.47,8.63,4443359
12-Feb-25,8.60,8.64,8.46,8.54,3643661
11-Feb-25,8.59,8.75,8.57,8.67,6462135
10-Feb-25,8.97,9.05,8.95,9.05,6868644
07-Feb-25,8.92,9.07,8.87,8.96,3990375
06-Feb-25,8.90,9.04,8.81,9.04,5948491
05-Feb-25,8.89,9.04,8.73,8.89,9216685
04-Feb-25,8.67,8.73,8.57,8.67,1801416
03-Feb-25,8.54,8.78,8.54,8.73,3482481
31-Jan-25,8.52,8.68,8.46,8.68,4350004
30-Jan-25,8.18,8.52,8.14,8.52,6941387
29-Jan-25,8.14,8.22,8.08,8.16,2707276
28-Jan-25,8.24,8.24,8.05,8.10,6554373
27-Jan-25,7.74,8.24,7.74,8.24,11889753
24-Jan-25,7.71,7.92,7.67,7.87,2987517
23-Jan-25,7.84,7.87,7.68,7.72,2741006
22-Jan-25,7.83,7.84,7.68,7.84,3598450
21-Jan-25,7.63,7.78,7.57,7.74,5574490
20-Jan-25,7.28,7.37,7.17,7.37,1760707
17-Jan-25,7.18,7.32,7.15,7.24,2859503
16-Jan-25,7.27,7.31,7.16,7.18,2835434
15-Jan-25,7.20,7.35,7.20,7.30,9731997
14-Jan-25,7.12,7.25,7.12,7.17,5342729
13-Jan-25,7.06,7.19,7.03,7.10,6193126
10-Jan-25,7.11,7.14,7.00,7.06,1758876
09-Jan-25,7.20,7.20,7.06,7.10,3176104
08-Jan-25,7.20,7.23,7.07,7.20,6084591
07-Jan-25,7.15,7.29,7.15,7.20,2532730
06-Jan-25,7.13,7.21,7.04,7.15,13506982
03-Jan-25,7.35,7.46,7.07,7.13,31947320
02-Jan-25,7.48,7.51,7.27,7.43,4710351
30-Dec-24,7.52,7.58,7.43,7.49,5846567
27-Dec-24,7.66,7.66,7.49,7.55,4443761
26-Dec-24,7.58,7.73,7.53,7.53,4435386
23-Dec-24,7.69,7.81,7.58,7.58,2881989
20-Dec-24,7.77,7.89,7.66,7.77,3234933
19-Dec-24,7.52,7.77,7.42,7.71,4450502
18-Dec-24,7.75,7.76,7.46,7.52,5963546
17-Dec-24,7.76,7.82,7.69,7.80,3471251
16-Dec-24,7.91,7.95,7.72,7.72,7623725
13-Dec-24,7.88,8.05,7.86,7.91,4054830
12-Dec-24,8.16,8.18,7.78,7.88,9355080
11-Dec-24,8.14,8.27,8.01,8.18,4564208
10-Dec-24,8.08,8.28,8.06,8.12,3136545
09-Dec-24,7.99,8.19,7.99,8.08,8691891
06-Dec-24,8.07,8.08,7.95,8.00,5880331
05-Dec-24,7.86,8.13,7.86,8.07,5769645
04-Dec-24,7.83,8.00,7.81,7.84,3775003
03-Dec-24,7.85,7.98,7.78,7.83,3468991
02-Dec-24,8.10,8.10,7.82,7.84,8636742
29-Nov-24,8.04,8.06,7.84,8.06,5428764
28-Nov-24,8.41,8.42,8.04,8.04,9911299
27-Nov-24,8.82,8.87,8.44,8.48,5384784
26-Nov-24,8.54,8.82,8.42,8.75,4945821
25-Nov-24,8.35,8.60,8.35,8.51,3835475
22-Nov-24,8.55,8.55,8.31,8.44,2945740
21-Nov-24,8.53,8.55,8.32,8.49,3541968
19-Nov-24,8.63,8.70,8.50,8.57,3904178
18-Nov-24,8.73,8.80,8.50,8.55,10370469
14-Nov-24,9.00,9.24,8.90,9.17,13710550
13-Nov-24,8.94,9.06,8.87,8.94,8861322
12-Nov-24,9.01,9.02,8.89,8.92,3863679
11-Nov-24,8.96,8.99,8.81,8.98,5127692
08-Nov-24,8.85,8.90,8.70,8.87,5014231
07-Nov-24,9.00,9.13,8.78,8.81,17035065
06-Nov-24,8.53,8.75,8.44,8.70,7138484
05-Nov-24,8.65,8.71,8.49,8.68,5338542
04-Nov-24,8.29,8.65,8.29,8.65,8332482
01-Nov-24,8.48,8.48,8.18,8.21,10890965
31-Oct-24,8.44,8.60,8.42,8.48,7365278
30-Oct-24,8.18,8.59,8.13,8.47,6590263
29-Oct-24,8.30,8.44,8.18,8.21,2301849
28-Oct-24,8.12,8.50,8.12,8.36,5619641
25-Oct-24,8.10,8.24,8.06,8.13,2740117
24-Oct-24,8.01,8.21,7.95,8.16,7268095
23-Oct-24,8.06,8.07,7.98,8.01,1808010
22-Oct-24,8.04,8.13,7.95,8.07,2984077
21-Oct-24,8.24,8.24,8.06,8.09,2945638
18-Oct-24,8.22,8.26,8.08,8.17,4413579
17-Oct-24,8.28,8.28,8.10,8.22,3876843
16-Oct-24,8.21,8.36,8.12,8.28,9221080
15-Oct-24,8.17,8.34,8.15,8.21,5893532
14-Oct-24,8.15,8.18,8.06,8.12,6123565
11-Oct-24,8.03,8.10,7.91,8.10,3695404
10-Oct-24,8.03,8.14,8.01,8.05,3125915
09-Oct-24,8.14,8.16,8.04,8.06,7444618
08-Oct-24,8.11,8.25,8.03,8.14,5358773
07-Oct-24,8.09,8.17,8.00,8.12,3840688
04-Oct-24,8.06,8.09,7.95,8.08,2967655
03-Oct-24,8.19,8.19,7.93,8.04,3139910
02-Oct-24,8.07,8.28,8.06,8.19,5778608
01-Oct-24,8.00,8.14,7.96,8.07,6853284
30-Sep-24,8.02,8.06,7.90,7.98,4609784
27-Sep-24,8.05,8.15,7.96,8.00,2672414
26-Sep-24,8.01,8.15,8.01,8.08,1713565
25-Sep-24,8.15,8.22,8.01,8.02,2179281
24-Sep-24,8.22,8.29,8.08,8.18,5114612
23-Sep-24,8.28,8.28,8.11,8.15,4088832
20-Sep-24,8.59,8.59,8.23,8.29,6311663
19-Sep-24,8.87,8.87,8.53,8.59,5653217
18-Sep-24,8.70,8.92,8.60,8.74,5405058
17-Sep-24,8.69,8.75,8.59,8.59,2163966
16-Sep-24,8.80,8.82,8.66,8.75,2618435
13-Sep-24,8.42,8.74,8.42,8.74,4818991
12-Sep-24,8.43,8.46,8.30,8.43,2737155
11-Sep-24,8.39,8.57,8.39,8.46,1883297
10-Sep-24,8.44,8.50,8.32,8.40,1730672
09-Sep-24,8.42,8.51,8.38,8.46,3130700
06-Sep-24,8.52,8.65,8.45,8.51,4555098
05-Sep-24,8.58,8.62,8.48,8.56,3508318
04-Sep-24,8.25,8.63,8.25,8.63,22239324
03-Sep-24,8.14,8.50,8.14,8.25,34790822
02-Sep-24,8.30,8.31,7.95,8.15,15707357
30-Aug-24,8.59,8.59,8.25,8.30,7771284
29-Aug-24,8.73,8.77,8.55,8.59,6994041
28-Aug-24,8.82,8.83,8.69,8.76,2270096
27-Aug-24,8.75,8.89,8.73,8.83,2633373
26-Aug-24,8.80,8.91,8.67,8.82,3455305
23-Aug-24,8.60,8.80,8.53,8.75,4532140
22-Aug-24,8.69,8.71,8.46,8.53,5185413
21-Aug-24,8.76,8.76,8.56,8.64,3043133
20-Aug-24,8.68,8.75,8.55,8.75,7049881
19-Aug-24,8.60,8.67,8.54,8.67,2953298
16-Aug-24,8.80,8.80,8.51,8.55,6631772
15-Aug-24,9.05,9.10,8.76,8.83,5241439
14-Aug-24,8.62,8.90,8.60,8.83,6752164
13-Aug-24,8.55,8.70,8.52,8.62,2459231
12-Aug-24,8.77,8.78,8.56,8.61,3351849
09-Aug-24,8.58,8.76,8.55,8.60,4431472
08-Aug-24,8.70,8.79,8.39,8.50,11456323
07-Aug-24,8.69,8.75,8.51,8.69,3493992
06-Aug-24,8.65,8.83,8.47,8.47,7694617
05-Aug-24,8.83,8.83,8.62,8.65,7292638
02-Aug-24,8.95,9.11,8.93,9.02,3207844
*exoneração de responsabilidade e termos de uso