ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LAVV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20242,87%0,269,319,109,049,387M3.855
26/03/2024-0,55%-0,059,059,058,979,107M2.918
25/03/2024-1,73%-0,169,109,259,089,3110M2.491
22/03/2024-1,49%-0,149,269,439,269,445M3.210
21/03/2024-0,32%-0,039,409,449,359,637M2.473
20/03/2024-2,78%-0,279,439,739,409,8215M4.501
19/03/2024-0,10%-0,019,709,679,619,8017M4.223
18/03/20246,00%0,559,719,219,209,7124M4.172
15/03/2024-1,61%-0,159,169,168,989,248M2.733
14/03/2024-1,38%-0,139,319,459,249,545M2.863
13/03/20243,40%0,319,449,149,139,4512M4.666
12/03/20240,66%0,069,139,129,009,175M2.114
11/03/20240,78%0,079,079,008,859,159M3.203
08/03/20243,09%0,279,008,698,589,059M2.997
07/03/20243,19%0,278,738,808,618,9113M4.107
06/03/20240,71%0,068,468,458,388,534M1.754
05/03/20241,82%0,158,408,278,168,447M3.196
04/03/20241,60%0,138,258,118,048,255M1.871
01/03/20242,14%0,178,128,017,978,187M4.254
29/02/2024-0,25%-0,027,957,977,828,035M3.451
28/02/2024-0,75%-0,067,978,017,878,065M2.686
27/02/20240,37%0,038,038,017,978,199M3.998
26/02/20242,56%0,208,007,887,788,076M1.896
23/02/2024-1,27%-0,107,807,897,668,098M3.242
22/02/20240,38%0,037,907,997,838,0010M3.788
21/02/2024-1,99%-0,167,878,127,828,156M2.559
20/02/20242,42%0,198,037,847,748,075M2.862
19/02/20241,03%0,087,847,787,627,875M3.289
16/02/20242,11%0,167,767,607,487,764M1.727
15/02/20240,00%0,007,607,577,417,715M2.249
14/02/2024-1,55%-0,127,607,707,577,712M1.195
09/02/20240,13%0,017,727,717,577,834M2.593
08/02/2024-2,03%-0,167,717,887,587,914M2.707
07/02/20240,51%0,047,877,837,747,943M2.357
06/02/20241,82%0,147,837,697,697,948M4.655
05/02/20240,26%0,027,697,677,567,756M3.121
02/02/2024-0,39%-0,037,677,707,567,783M2.120
01/02/2024-0,65%-0,057,707,807,427,8013M5.016
31/01/20243,61%0,277,757,507,497,818M2.615
30/01/2024-1,32%-0,107,487,597,427,593M1.582
29/01/20240,26%0,027,587,557,457,663M1.622
26/01/2024-0,40%-0,037,567,577,517,671M1.138
25/01/20240,13%0,017,597,587,557,672M1.236
24/01/20240,40%0,037,587,567,537,662M1.447
23/01/20240,00%0,007,557,607,517,696M2.500
22/01/2024-1,31%-0,107,557,657,437,712M1.283
19/01/20240,79%0,067,657,587,477,734M2.147
18/01/2024-3,31%-0,267,597,957,557,954M2.377
17/01/2024-1,88%-0,157,858,007,848,034M1.823
16/01/2024-1,84%-0,158,008,167,988,206M1.693
15/01/2024-2,63%-0,228,158,308,138,414M1.926
12/01/20241,70%0,148,378,348,128,435M2.490
11/01/2024-1,08%-0,098,238,318,128,323M1.522
10/01/2024-1,19%-0,108,328,318,318,513M1.390
09/01/2024-0,94%-0,088,428,448,308,543M2.049
08/01/20243,41%0,288,508,158,078,504M2.776
05/01/20241,11%0,098,228,188,078,313M1.457
04/01/2024-3,67%-0,318,138,428,108,427M2.313
03/01/2024-1,63%-0,148,448,408,308,535M2.171
02/01/2024-2,61%-0,238,588,828,268,829M4.168
28/12/20231,03%0,098,818,728,648,814M2.062
27/12/20231,99%0,178,728,558,488,724M1.821
26/12/2023-0,23%-0,028,558,578,478,633M2.104
22/12/20232,63%0,228,578,408,298,604M2.281
21/12/20230,72%0,068,358,308,268,362M611
20/12/2023-0,48%-0,048,298,298,228,432M727
19/12/2023-0,36%-0,038,338,368,298,452M884
18/12/20231,95%0,168,368,238,138,374M1.820
15/12/2023-2,03%-0,178,208,388,208,406M2.084
14/12/2023-1,53%-0,138,378,198,198,486M3.029
13/12/20234,94%0,408,508,158,068,5614M3.847
12/12/20231,25%0,108,108,058,018,156M2.005
11/12/20232,70%0,218,007,917,848,018M2.683
08/12/20230,52%0,047,797,717,607,841M792
07/12/20232,24%0,177,757,607,537,796M3.145
06/12/20230,00%0,007,587,557,547,745M4.790
05/12/20232,02%0,157,587,427,377,726M3.263
04/12/2023-2,24%-0,177,437,607,377,673M1.338
01/12/20230,53%0,047,607,657,447,755M3.694
30/11/20232,16%0,167,567,447,287,644M2.653
29/11/2023-0,94%-0,077,407,477,337,583M1.391
28/11/20232,19%0,167,477,427,237,543M1.732
27/11/20230,55%0,047,317,337,107,353M1.317
24/11/2023-2,28%-0,177,277,407,257,413M1.584
23/11/20232,34%0,177,447,347,127,532M1.682
22/11/20230,00%0,007,277,347,197,463M2.196
21/11/2023-2,02%-0,157,277,427,197,563M1.855
20/11/20230,68%0,057,427,497,187,494M2.686
17/11/2023-4,16%-0,327,377,677,367,703M1.697
16/11/20230,52%0,047,697,677,577,775M3.497
14/11/20236,25%0,457,657,257,217,697M3.522
13/11/2023-2,83%-0,217,207,457,187,453M2.703
10/11/20231,37%0,107,417,367,237,515M2.599
09/11/20232,24%0,167,317,257,137,428M4.212
08/11/2023-0,83%-0,067,157,187,107,322M1.397
07/11/20231,98%0,147,217,016,987,263M1.794
06/11/2023-2,48%-0,187,077,257,027,316M2.710
03/11/20237,09%0,487,257,026,977,325M3.200
01/11/20230,15%0,016,776,716,616,826M3.133
31/10/20230,75%0,056,766,746,556,804M2.037
30/10/2023-1,61%-0,116,716,906,626,904M2.557
27/10/2023-3,54%-0,256,827,146,807,165M1.214
26/10/20234,12%0,287,076,756,757,072M1.028
25/10/2023-2,02%-0,146,796,936,726,962M1.726
24/10/20230,58%0,046,936,946,847,022M1.513
23/10/20232,68%0,186,896,616,616,923M1.685
20/10/20231,21%0,086,716,636,566,772M1.267
19/10/20230,76%0,056,636,546,546,742M942
18/10/2023-2,81%-0,196,586,796,576,869M2.430
17/10/2023-2,03%-0,146,776,906,776,953M1.398
16/10/2023-0,58%-0,046,917,016,837,085M2.114
13/10/2023-4,92%-0,366,957,276,947,295M2.383
11/10/20230,55%0,047,317,217,207,444M1.693
10/10/20232,68%0,197,277,087,087,353M1.481
09/10/20232,76%0,197,086,926,837,135M2.515
06/10/2023-0,72%-0,056,896,856,726,963M2.281
05/10/2023-3,21%-0,236,947,276,947,273M1.839
04/10/20232,14%0,157,177,156,977,202M1.700
03/10/2023-3,17%-0,237,027,226,987,269M3.603
02/10/2023-3,97%-0,307,257,477,217,506M3.176
29/09/20230,67%0,057,557,687,467,723M1.985
28/09/20232,04%0,157,507,347,347,592M1.060
27/09/20230,00%0,007,357,427,257,504M2.563
26/09/2023-2,52%-0,197,357,547,347,543M1.789
25/09/2023-1,18%-0,097,547,627,467,623M2.041
22/09/20230,26%0,027,637,667,577,793M947
21/09/2023-3,06%-0,247,617,717,597,804M1.109
20/09/20231,03%0,087,857,777,698,074M1.658
19/09/2023-2,14%-0,177,777,937,568,005M1.092
18/09/2023-0,13%-0,017,947,977,908,054M975
15/09/2023-3,05%-0,257,958,247,958,244M1.972
14/09/2023-1,80%-0,158,208,448,098,442M1.008
13/09/2023-1,53%-0,138,358,498,358,643M1.821
12/09/2023--8,488,338,298,503M2.150


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito