ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LAVV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,05%0,098,638,498,478,634M2.452
12/02/2025-1,50%-0,138,548,608,468,644M1.999
11/02/2025-4,20%-0,388,678,598,578,756M2.366
10/02/20251,00%0,099,058,978,959,057M2.277
07/02/2025-0,88%-0,088,968,928,879,074M1.787
06/02/20251,69%0,159,048,908,819,046M1.904
05/02/20252,54%0,228,898,898,739,049M2.607
04/02/2025-0,69%-0,068,678,678,578,732M1.053
03/02/20250,58%0,058,738,548,548,783M2.118
31/01/20251,88%0,168,688,528,468,684M2.714
30/01/20254,41%0,368,528,188,148,527M3.867
29/01/20250,74%0,068,168,148,088,223M1.673
28/01/2025-1,70%-0,148,108,248,058,247M2.407
27/01/20254,70%0,378,247,747,748,2412M2.497
24/01/20251,94%0,157,877,717,677,923M1.703
23/01/2025-1,53%-0,127,727,847,687,873M1.593
22/01/20251,29%0,107,847,837,687,844M2.136
21/01/20255,02%0,377,747,637,577,786M2.509
20/01/20251,80%0,137,377,287,177,372M1.175
17/01/20250,84%0,067,247,187,157,323M1.484
16/01/2025-1,64%-0,127,187,277,167,313M1.508
15/01/20251,81%0,137,307,207,207,3510M2.865
14/01/20250,99%0,077,177,127,127,255M1.922
13/01/20250,57%0,047,107,067,037,196M2.743
10/01/2025-0,56%-0,047,067,117,007,142M1.201
09/01/2025-1,39%-0,107,107,207,067,203M1.007
08/01/20250,00%0,007,207,207,077,236M3.416
07/01/20250,70%0,057,207,157,157,293M1.681
06/01/20250,28%0,027,157,137,047,2114M3.791
03/01/2025-4,04%-0,307,137,357,077,4632M3.192
02/01/2025-0,80%-0,067,437,487,277,515M3.554
30/12/2024-0,79%-0,067,497,527,437,586M3.927
27/12/20240,27%0,027,557,667,497,664M3.758
26/12/2024-0,66%-0,057,537,587,537,734M2.827
23/12/2024-2,45%-0,197,587,697,587,813M1.675
20/12/20240,78%0,067,777,777,667,893M1.502
19/12/20242,53%0,197,717,527,427,774M2.039
18/12/2024-3,59%-0,287,527,757,467,766M3.177
17/12/20241,04%0,087,807,767,697,823M1.764
16/12/2024-2,40%-0,197,727,917,727,958M2.006
13/12/20240,38%0,037,917,887,868,054M2.793
12/12/2024-3,67%-0,307,888,167,788,189M3.041
11/12/20240,74%0,068,188,148,018,275M1.955
10/12/20240,50%0,048,128,088,068,283M2.046
09/12/20241,00%0,088,087,997,998,199M4.371
06/12/2024-0,87%-0,078,008,077,958,086M1.308
05/12/20242,93%0,238,077,867,868,136M2.516
04/12/20240,13%0,017,847,837,818,004M2.589
03/12/2024-0,13%-0,017,837,857,787,983M2.228
02/12/2024-2,73%-0,227,848,107,828,109M4.291
29/11/20240,25%0,028,068,047,848,065M2.706
28/11/2024-5,19%-0,448,048,418,048,4210M2.545
27/11/2024-3,09%-0,278,488,828,448,875M1.957
26/11/20242,82%0,248,758,548,428,825M2.153
25/11/20240,83%0,078,518,358,358,604M2.093
22/11/2024-0,59%-0,058,448,558,318,553M1.615
21/11/2024-0,93%-0,088,498,538,328,554M1.747
19/11/20240,23%0,028,578,638,508,704M2.102
18/11/2024-6,76%-0,628,558,738,508,8010M4.043
14/11/20242,57%0,239,179,008,909,2414M3.665
13/11/20240,22%0,028,948,948,879,069M2.383
12/11/2024-0,67%-0,068,929,018,899,024M2.390
11/11/20241,24%0,118,988,968,818,995M1.869
08/11/20240,68%0,068,878,858,708,905M2.425
07/11/20241,26%0,118,819,008,789,1317M5.960
06/11/20240,23%0,028,708,538,448,757M3.930
05/11/20240,35%0,038,688,658,498,715M3.236
04/11/20245,36%0,448,658,298,298,658M5.591
01/11/2024-3,18%-0,278,218,488,188,4811M3.508
31/10/20240,12%0,018,488,448,428,607M2.817
30/10/20243,17%0,268,478,188,138,597M2.762
29/10/2024-1,79%-0,158,218,308,188,442M1.665
28/10/20242,83%0,238,368,128,128,506M3.163
25/10/2024-0,37%-0,038,138,108,068,243M1.562
24/10/20241,87%0,158,168,017,958,217M1.917
23/10/2024-0,74%-0,068,018,067,988,072M1.036
22/10/2024-0,25%-0,028,078,047,958,133M1.975
21/10/2024-0,98%-0,088,098,248,068,243M1.515
18/10/2024-0,61%-0,058,178,228,088,264M2.060
17/10/2024-0,72%-0,068,228,288,108,284M2.199
16/10/20240,85%0,078,288,218,128,369M2.439
15/10/20241,11%0,098,218,178,158,346M2.820
14/10/20240,25%0,028,128,158,068,186M2.562
11/10/20240,62%0,058,108,037,918,104M1.705
10/10/2024-0,12%-0,018,058,038,018,143M1.555
09/10/2024-0,98%-0,088,068,148,048,167M1.373
08/10/20240,25%0,028,148,118,038,255M2.027
07/10/20240,50%0,048,128,098,008,174M1.860
04/10/20240,50%0,048,088,067,958,093M2.138
03/10/2024-1,83%-0,158,048,197,938,193M2.014
02/10/20241,49%0,128,198,078,068,286M3.037
01/10/20241,13%0,098,078,007,968,147M3.670
30/09/2024-0,25%-0,027,988,027,908,065M3.055
27/09/2024-0,99%-0,088,008,057,968,153M1.604
26/09/20240,75%0,068,088,018,018,152M1.059
25/09/2024-1,96%-0,168,028,158,018,222M1.121
24/09/20240,37%0,038,188,228,088,295M2.195
23/09/2024-1,69%-0,148,158,288,118,284M2.923
20/09/2024-3,49%-0,308,298,598,238,596M3.330
19/09/2024-1,72%-0,158,598,878,538,876M1.535
18/09/20241,75%0,158,748,708,608,925M1.548
17/09/2024-1,83%-0,168,598,698,598,752M1.239
16/09/20240,11%0,018,758,808,668,823M1.454
13/09/20243,68%0,318,748,428,428,745M1.884
12/09/2024-0,35%-0,038,438,438,308,463M1.910
11/09/20240,71%0,068,468,398,398,572M1.126
10/09/2024-0,71%-0,068,408,448,328,502M1.320
09/09/2024-0,59%-0,058,468,428,388,513M2.260
06/09/2024-0,58%-0,058,518,528,458,655M2.356
05/09/2024-0,81%-0,078,568,588,488,624M2.202
04/09/20244,61%0,388,638,258,258,6322M2.717
03/09/20241,23%0,108,258,148,148,5035M5.540
02/09/2024-1,81%-0,158,158,307,958,3116M4.969
30/08/2024-3,38%-0,298,308,598,258,598M3.425
29/08/2024-1,94%-0,178,598,738,558,777M2.024
28/08/2024-0,79%-0,078,768,828,698,832M1.409
27/08/20240,11%0,018,838,758,738,893M1.768
26/08/20240,80%0,078,828,808,678,913M2.036
23/08/20242,58%0,228,758,608,538,805M1.673
22/08/2024-1,27%-0,118,538,698,468,715M2.109
21/08/2024-1,26%-0,118,648,768,568,763M1.766
20/08/20240,92%0,088,758,688,558,757M3.804
19/08/20241,40%0,128,678,608,548,673M1.567
16/08/2024-3,17%-0,288,558,808,518,807M2.449
15/08/20240,00%0,008,839,058,769,105M2.379
14/08/20242,44%0,218,838,628,608,907M2.913
13/08/20240,12%0,018,628,558,528,702M1.429
12/08/20240,12%0,018,618,778,568,783M1.814
09/08/20241,18%0,108,608,588,558,764M2.166
08/08/2024-2,19%-0,198,508,708,398,7911M3.818
07/08/20242,60%0,228,698,698,518,753M1.792
06/08/2024-2,08%-0,188,478,658,478,838M2.436
05/08/2024-4,10%-0,378,658,838,628,837M3.117
02/08/2024--9,028,958,939,113M2.019


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito