ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LBRD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/202226,06%69,91338,21338,21338,21338,21690K2
17/06/2022-10,03%-29,91268,30268,30268,30268,30148K1
09/06/2022-1,39%-4,19298,21298,72298,21298,72209K3
08/06/20223,86%11,24302,40301,15301,15302,40241K3
02/06/2022-1,70%-5,04291,16289,87289,87291,161K2
26/05/20223,03%8,71296,20296,20296,20296,20809K1
24/05/2022-1,49%-4,36287,49287,10287,10287,49414K2
12/05/20222,77%7,86291,85291,85291,85291,851K1
02/05/20221,47%4,12283,99283,99283,99283,995671
29/04/2022-9,63%-29,83279,87277,53277,53279,87376K2
27/04/2022-1,83%-5,78309,70309,70309,70309,703091
20/04/2022-2,65%-8,59315,48315,79315,48315,79252K2
07/04/2022-1,23%-4,05324,07324,07324,07324,07162K3
06/04/20221,15%3,73328,12328,12328,12328,1233K1
05/04/20221,61%5,14324,39324,39324,39324,39616K1
01/04/2022-3,00%-9,86319,25319,25319,25319,256381
31/03/2022-5,26%-18,26329,11329,11329,11329,115K1
09/03/20220,96%3,32347,37347,37347,37347,37583K1
03/03/2022-3,14%-11,15344,05344,05344,05344,051K1
23/02/2022-4,26%-15,80355,20357,17355,20357,50428K17
22/02/2022-2,76%-10,53371,00371,00371,00371,0056K1
18/02/2022-2,57%-10,07381,53380,39380,39381,53919K12
16/02/2022-0,74%-2,90391,60391,60391,60391,6038K1
14/02/2022-2,29%-9,24394,50393,62393,62394,50105K2
03/02/20222,29%9,05403,74403,74403,74403,743M1
01/02/20220,16%0,63394,69394,69394,69394,693K1
28/01/20224,22%15,94394,06394,06394,06394,06471K1
27/01/2022-2,44%-9,44378,12378,12378,12378,121M1
24/01/2022-0,50%-1,93387,56387,56387,56387,562M1
21/01/20220,06%0,23389,49385,50385,50389,49493K3
20/01/2022-6,95%-29,07389,26389,26389,26389,261M3
14/01/2022-1,15%-4,87418,33418,33418,33418,33209K3
13/01/2022-0,34%-1,43423,20423,20423,20423,202M1
12/01/2022-0,28%-1,19424,63424,63424,63424,63212K5
10/01/2022-4,87%-21,78425,82425,82425,82425,8249K1
04/01/2022-1,52%-6,92447,60447,60447,60447,601K1
30/12/2021-1,27%-5,85454,52454,52454,52454,5291K1
29/12/20219,60%40,33460,37460,37460,37460,37749K2
10/12/2021-5,56%-24,73420,04420,04420,04420,04279K1
02/12/2021-5,34%-25,08444,77444,77444,77444,773K1
04/11/2021-3,24%-15,73469,85469,85469,85469,854691
27/10/2021-0,34%-1,68485,58485,58485,58485,584851
25/10/2021-2,01%-10,00487,26488,19487,26488,19390K3
22/10/20211,50%7,33497,26497,26497,26497,261M1
20/10/20211,14%5,51489,93489,93489,93489,93178K1
19/10/20216,26%28,53484,42484,42484,42484,4287K1
13/10/2021-5,32%-25,63455,89459,10455,89459,171M4
06/10/2021-4,97%-25,18481,52481,52481,52481,521M1
23/08/20214,91%23,70506,70506,70506,70506,70101K3
16/08/20212,44%11,51483,00482,80480,49483,00582K47
03/08/20211,98%9,16471,49472,42471,49472,42377K3
30/07/20216,06%26,43462,33462,33461,12462,335M5
15/07/2021-3,17%-14,25435,90434,25434,25435,906M2
12/07/2021-3,42%-15,95450,15450,15450,15450,153M1
08/07/20217,32%31,80466,10465,62465,62466,103M2
30/06/20215,09%21,02434,30434,30434,30434,30130K1
15/06/20210,55%2,28413,28412,70412,70413,2840K4
07/06/2021-6,38%-28,00411,00438,99411,00438,995K3
04/05/20212,09%9,00439,00438,00438,00439,008K3
15/04/20210,82%3,50430,00430,00430,00430,0030K1
13/04/2021-1,49%-6,45426,50427,00426,50427,007K3
25/03/20211,42%6,05432,95432,91432,91432,9522K2
12/03/2021-2,25%-9,84426,90426,90426,90426,9011K1
08/03/20215,75%23,74436,74438,50436,74438,5033K6
17/02/20213,25%13,00413,00411,00411,00413,002K2
10/02/2021-0,74%-3,00400,00400,99400,00400,991K3
02/02/2021-0,69%-2,81403,00405,81403,00405,811K3
06/01/20210,51%2,05405,81405,81405,81405,8181K1
04/01/2021-3,32%-13,85403,76403,76403,76403,76121K1
28/12/20201,66%6,81417,61417,61417,61417,614171
21/12/2020-3,21%-13,63410,80410,80410,80410,80123K1
05/11/202016,89%61,34424,43424,13424,13424,438482
04/09/20205,30%18,26363,09360,01360,01363,09370K3
19/06/202040,86%100,02344,83344,83344,83344,83103K2
17/12/201910,61%23,48244,81244,81244,81244,8149K1
25/09/20199,86%19,87221,33221,33221,33221,33243K1
11/07/2019--201,46201,46201,46201,4660K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito