Cotação atual, histórico e gráfico do papel: LBRN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/08/2021 | 17,43% | 17,81 | 120,01 | 102,00 | 102,00 | 120,01 | 7K | 7 |
| 30/07/2021 | 1,29% | 1,30 | 102,20 | 102,20 | 102,20 | 102,20 | 102 | 1 |
| 29/07/2021 | 1,10% | 1,10 | 100,90 | 99,90 | 99,90 | 100,90 | 4K | 3 |
| 28/07/2021 | 1,01% | 1,00 | 99,80 | 99,80 | 99,80 | 99,80 | 1K | 1 |
| 27/07/2021 | -0,40% | -0,40 | 98,80 | 99,00 | 98,80 | 99,70 | 37K | 3 |
| 26/07/2021 | -1,68% | -1,70 | 99,20 | 102,05 | 99,10 | 102,50 | 129K | 7 |
| 23/07/2021 | 2,70% | 2,65 | 100,90 | 100,90 | 100,90 | 100,90 | 4K | 1 |
| 21/07/2021 | 1,50% | 1,45 | 98,25 | 98,25 | 98,25 | 98,25 | 79K | 1 |
| 20/07/2021 | 5,76% | 5,27 | 96,80 | 95,76 | 95,76 | 96,80 | 3K | 3 |
| 19/07/2021 | -2,68% | -2,52 | 91,53 | 91,00 | 90,95 | 91,53 | 38K | 4 |
| 16/07/2021 | -2,13% | -2,05 | 94,05 | 94,05 | 94,05 | 94,05 | 940 | 1 |
|
|
| 15/07/2021 | -0,10% | -0,10 | 96,10 | 95,20 | 95,20 | 96,10 | 4K | 2 |
| 13/07/2021 | -2,94% | -2,91 | 96,20 | 99,11 | 96,20 | 99,11 | 52K | 3 |
| 12/07/2021 | 4,78% | 4,52 | 99,11 | 100,25 | 99,11 | 100,25 | 4K | 10 |
| 08/07/2021 | -1,09% | -1,04 | 94,59 | 94,59 | 94,59 | 94,59 | 94 | 1 |
| 06/07/2021 | 2,50% | 2,33 | 95,63 | 94,61 | 94,50 | 95,63 | 2K | 4 |
| 02/07/2021 | 0,75% | 0,69 | 93,30 | 93,30 | 93,30 | 93,30 | 559 | 1 |
| 01/07/2021 | 3,31% | 2,97 | 92,61 | 91,35 | 91,35 | 92,61 | 58K | 4 |
| 30/06/2021 | 1,53% | 1,35 | 89,64 | 89,64 | 89,64 | 89,64 | 206K | 1 |
| 29/06/2021 | 1,04% | 0,91 | 88,29 | 88,92 | 88,29 | 88,92 | 1K | 2 |
| 28/06/2021 | 1,45% | 1,25 | 87,38 | 87,38 | 87,38 | 87,38 | 786 | 2 |
| 23/06/2021 | 0,05% | 0,04 | 86,13 | 86,13 | 86,13 | 86,13 | 344 | 1 |
| 22/06/2021 | 7,56% | 6,05 | 86,09 | 85,79 | 85,79 | 86,95 | 90K | 20 |
| 18/06/2021 | 0,05% | 0,04 | 80,04 | 80,00 | 80,00 | 80,04 | 56K | 3 |
| 17/06/2021 | -1,94% | -1,58 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 16/06/2021 | 0,22% | 0,18 | 81,58 | 81,03 | 81,03 | 81,60 | 7K | 3 |
| 15/06/2021 | -1,57% | -1,30 | 81,40 | 82,70 | 81,40 | 82,70 | 408 | 2 |
| 08/06/2021 | 0,17% | 0,14 | 82,70 | 82,56 | 82,56 | 82,95 | 11K | 5 |
| 07/06/2021 | -0,19% | -0,16 | 82,56 | 83,05 | 82,56 | 83,05 | 58K | 2 |
| 04/06/2021 | -3,25% | -2,78 | 82,72 | 85,54 | 82,00 | 85,54 | 22K | 8 |
| 02/06/2021 | -6,20% | -5,65 | 85,50 | 86,35 | 85,50 | 93,33 | 8K | 21 |
| 01/06/2021 | -0,32% | -0,29 | 91,15 | 90,69 | 90,63 | 91,15 | 10K | 4 |
| 27/05/2021 | 0,76% | 0,69 | 91,44 | 91,44 | 91,44 | 91,44 | 731 | 2 |
| 26/05/2021 | 1,24% | 1,11 | 90,75 | 90,68 | 90,68 | 90,75 | 22K | 2 |
| 25/05/2021 | 1,29% | 1,14 | 89,64 | 89,73 | 89,64 | 89,73 | 358 | 4 |
| 24/05/2021 | 1,58% | 1,38 | 88,50 | 88,90 | 88,50 | 88,90 | 11K | 3 |
| 21/05/2021 | 2,93% | 2,48 | 87,12 | 86,58 | 86,58 | 87,20 | 3K | 3 |
| 20/05/2021 | -4,59% | -4,07 | 84,64 | 84,93 | 84,40 | 84,93 | 4K | 8 |
| 19/05/2021 | -5,50% | -5,16 | 88,71 | 89,94 | 88,71 | 89,94 | 53K | 13 |
| 18/05/2021 | 0,77% | 0,72 | 93,87 | 94,04 | 93,87 | 94,04 | 2K | 2 |
| 17/05/2021 | 2,36% | 2,15 | 93,15 | 92,61 | 92,61 | 93,15 | 2K | 4 |
| 14/05/2021 | 3,76% | 3,30 | 91,00 | 87,70 | 87,70 | 91,00 | 5K | 3 |
| 13/05/2021 | 1,74% | 1,50 | 87,70 | 88,45 | 87,70 | 88,45 | 440 | 2 |
| 12/05/2021 | 1,01% | 0,86 | 86,20 | 89,87 | 85,73 | 89,87 | 88K | 7 |
| 11/05/2021 | -7,14% | -6,56 | 85,34 | 85,34 | 85,34 | 85,34 | 3K | 2 |
| 10/05/2021 | 5,63% | 4,90 | 91,90 | 91,20 | 91,20 | 91,90 | 30K | 2 |
| 07/05/2021 | 1,34% | 1,15 | 87,00 | 86,85 | 86,85 | 87,00 | 28K | 2 |
| 06/05/2021 | -3,70% | -3,30 | 85,85 | 86,00 | 85,60 | 86,30 | 9K | 8 |
| 05/05/2021 | 0,73% | 0,65 | 89,15 | 88,60 | 88,60 | 89,15 | 975 | 2 |
| 04/05/2021 | -3,17% | -2,90 | 88,50 | 90,05 | 88,35 | 90,05 | 29K | 5 |
| 03/05/2021 | 1,39% | 1,25 | 91,40 | 91,35 | 91,35 | 91,70 | 1K | 10 |
| 30/04/2021 | 0,17% | 0,15 | 90,15 | 89,85 | 89,85 | 90,15 | 134K | 47 |
| 29/04/2021 | -1,04% | -0,95 | 90,00 | 90,50 | 89,75 | 90,50 | 36K | 3 |
| 28/04/2021 | -1,20% | -1,10 | 90,95 | 90,95 | 90,95 | 91,00 | 363 | 4 |
| 27/04/2021 | 1,71% | 1,55 | 92,05 | 91,42 | 91,05 | 92,70 | 10K | 6 |
| 26/04/2021 | -2,16% | -2,00 | 90,50 | 91,45 | 90,00 | 91,45 | 35K | 3 |
| 23/04/2021 | 5,11% | 4,50 | 92,50 | 89,30 | 89,30 | 92,55 | 72K | 9 |
| 22/04/2021 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 7K | 1 |
| 20/04/2021 | -4,86% | -4,50 | 88,00 | 87,60 | 87,60 | 88,50 | 108K | 5 |
| 19/04/2021 | -1,33% | -1,25 | 92,50 | 92,09 | 92,09 | 92,50 | 50K | 5 |
| 16/04/2021 | -0,79% | -0,75 | 93,75 | 94,50 | 93,05 | 94,50 | 15K | 4 |
| 15/04/2021 | -0,05% | -0,05 | 94,50 | 94,55 | 94,50 | 94,55 | 38K | 3 |
| 14/04/2021 | 0,59% | 0,55 | 94,55 | 93,20 | 93,18 | 96,34 | 9K | 10 |
| 13/04/2021 | -0,05% | -0,05 | 94,00 | 94,35 | 94,00 | 94,68 | 20K | 4 |
| 12/04/2021 | -0,48% | -0,45 | 94,05 | 94,50 | 93,75 | 94,50 | 10K | 4 |
| 09/04/2021 | 4,02% | 3,65 | 94,50 | 92,85 | 92,85 | 95,05 | 99K | 14 |
| 08/04/2021 | 0,28% | 0,25 | 90,85 | 90,60 | 90,60 | 90,85 | 725 | 2 |
| 07/04/2021 | 4,20% | 3,65 | 90,60 | 90,85 | 90,60 | 90,85 | 29K | 3 |
| 06/04/2021 | -1,25% | -1,10 | 86,95 | 87,15 | 86,11 | 87,15 | 5K | 5 |
| 05/04/2021 | -0,56% | -0,50 | 88,05 | 88,55 | 87,55 | 88,55 | 36K | 3 |
| 01/04/2021 | 1,78% | 1,55 | 88,55 | 85,80 | 85,80 | 88,55 | 3K | 6 |
| 31/03/2021 | -3,49% | -3,15 | 87,00 | 87,00 | 87,00 | 87,00 | 1K | 1 |
| 30/03/2021 | 3,44% | 3,00 | 90,15 | 89,45 | 89,45 | 90,15 | 179 | 2 |
| 29/03/2021 | -0,97% | -0,85 | 87,15 | 88,75 | 86,45 | 88,75 | 26K | 6 |
| 26/03/2021 | 5,83% | 4,85 | 88,00 | 85,09 | 85,09 | 90,51 | 3K | 7 |
| 25/03/2021 | 2,65% | 2,15 | 83,15 | 81,01 | 80,35 | 83,20 | 56K | 11 |
| 24/03/2021 | 2,99% | 2,35 | 81,00 | 81,35 | 81,00 | 82,00 | 10K | 4 |
| 23/03/2021 | -5,86% | -4,90 | 78,65 | 79,52 | 78,65 | 79,65 | 93K | 5 |
| 22/03/2021 | 2,14% | 1,75 | 83,55 | 83,05 | 83,05 | 83,55 | 5K | 2 |
| 19/03/2021 | -3,02% | -2,55 | 81,80 | 81,80 | 81,80 | 81,80 | 2K | 1 |
| 18/03/2021 | -0,76% | -0,65 | 84,35 | 85,00 | 84,35 | 85,39 | 27K | 4 |
| 16/03/2021 | -1,33% | -1,15 | 85,00 | 85,06 | 84,21 | 85,06 | 49K | 15 |
| 15/03/2021 | 1,35% | 1,15 | 86,15 | 86,40 | 86,15 | 86,40 | 2K | 2 |
| 12/03/2021 | 9,75% | 7,55 | 85,00 | 80,00 | 80,00 | 85,00 | 23K | 10 |
| 11/03/2021 | -1,02% | -0,80 | 77,45 | 77,35 | 77,35 | 77,65 | 232 | 3 |
| 10/03/2021 | -1,07% | -0,85 | 78,25 | 79,10 | 78,25 | 79,10 | 3K | 2 |
| 09/03/2021 | -1,19% | -0,95 | 79,10 | 81,00 | 78,85 | 81,00 | 5K | 8 |
| 08/03/2021 | 1,65% | 1,30 | 80,05 | 78,75 | 78,75 | 80,20 | 11K | 7 |
| 05/03/2021 | 2,79% | 2,14 | 78,75 | 77,00 | 76,65 | 79,20 | 14K | 10 |
| 04/03/2021 | -1,02% | -0,79 | 76,61 | 78,20 | 75,70 | 78,20 | 478K | 16 |
| 03/03/2021 | -5,61% | -4,60 | 77,40 | 82,00 | 77,35 | 82,85 | 1K | 9 |
| 02/03/2021 | 2,24% | 1,80 | 82,00 | 80,95 | 79,95 | 82,00 | 10K | 8 |
| 01/03/2021 | 4,29% | 3,30 | 80,20 | 78,45 | 78,45 | 80,35 | 9K | 4 |
| 26/02/2021 | 4,48% | 3,30 | 76,90 | 73,94 | 73,25 | 77,45 | 60K | 8 |
| 25/02/2021 | 4,47% | 3,15 | 73,60 | 73,60 | 73,60 | 73,60 | 1K | 1 |
| 24/02/2021 | 0,30% | 0,21 | 70,45 | 70,60 | 70,40 | 70,60 | 916 | 3 |
| 22/02/2021 | 3,45% | 2,34 | 70,24 | 70,24 | 70,24 | 70,24 | 42K | 1 |
| 19/02/2021 | 3,19% | 2,10 | 67,90 | 67,35 | 67,35 | 67,90 | 23K | 7 |
| 17/02/2021 | 3,13% | 2,00 | 65,80 | 64,90 | 64,90 | 65,95 | 21K | 9 |
| 12/02/2021 | -2,70% | -1,77 | 63,80 | 63,65 | 63,65 | 63,80 | 127 | 2 |
| 11/02/2021 | 0,95% | 0,62 | 65,57 | 65,57 | 65,57 | 65,57 | 79K | 1 |
| 10/02/2021 | -5,83% | -4,02 | 64,95 | 64,95 | 64,95 | 65,60 | 140K | 5 |
| 09/02/2021 | 1,80% | 1,22 | 68,97 | 68,97 | 68,97 | 68,97 | 7K | 1 |
| 08/02/2021 | 2,19% | 1,45 | 67,75 | 66,04 | 66,04 | 67,75 | 6K | 2 |
| 05/02/2021 | 1,22% | 0,80 | 66,30 | 65,04 | 65,04 | 66,30 | 13K | 6 |
| 04/02/2021 | 12,60% | 7,33 | 65,50 | 64,40 | 64,40 | 65,85 | 694K | 10 |
| 03/02/2021 | -1,99% | -1,18 | 58,17 | 58,64 | 58,17 | 58,64 | 698 | 2 |
| 02/02/2021 | 4,49% | 2,55 | 59,35 | 58,77 | 58,77 | 59,35 | 3K | 2 |
| 01/02/2021 | 2,99% | 1,65 | 56,80 | 56,80 | 56,80 | 56,80 | 11K | 1 |
| 29/01/2021 | -2,65% | -1,50 | 55,15 | 54,85 | 54,85 | 56,20 | 276 | 3 |
| 28/01/2021 | 12,62% | 6,35 | 56,65 | 51,40 | 51,40 | 56,65 | 151K | 23 |
| 27/01/2021 | -12,29% | -7,05 | 50,30 | 56,50 | 49,19 | 56,50 | 21K | 16 |
| 26/01/2021 | -6,34% | -3,88 | 57,35 | 61,23 | 57,35 | 61,23 | 3K | 4 |
| 22/01/2021 | -1,98% | -1,24 | 61,23 | 61,84 | 61,23 | 61,84 | 62K | 2 |
| 21/01/2021 | 3,21% | 1,94 | 62,47 | 62,47 | 62,47 | 62,47 | 5K | 1 |
| 20/01/2021 | -0,53% | -0,32 | 60,53 | 60,53 | 60,53 | 60,53 | 5K | 1 |
| 19/01/2021 | 2,58% | 1,53 | 60,85 | 61,07 | 60,85 | 61,11 | 4K | 3 |
| 15/01/2021 | -4,77% | -2,97 | 59,32 | 59,55 | 59,32 | 59,75 | 416 | 3 |
| 14/01/2021 | 2,13% | 1,30 | 62,29 | 62,29 | 62,29 | 62,29 | 181K | 1 |
| 13/01/2021 | -4,87% | -3,12 | 60,99 | 62,92 | 60,99 | 62,92 | 3K | 3 |
| 12/01/2021 | -0,82% | -0,53 | 64,11 | 64,64 | 64,11 | 65,16 | 2K | 4 |
| 11/01/2021 | 2,60% | 1,64 | 64,64 | 65,02 | 64,64 | 65,02 | 5K | 2 |
| 08/01/2021 | 0,19% | 0,12 | 63,00 | 62,88 | 62,88 | 64,00 | 160K | 19 |
| 07/01/2021 | 9,41% | 5,41 | 62,88 | 60,00 | 60,00 | 62,88 | 7K | 5 |
| 06/01/2021 | 8,31% | 4,41 | 57,47 | 56,73 | 56,73 | 57,47 | 170K | 13 |
| 05/01/2021 | 1,80% | 0,94 | 53,06 | 53,06 | 53,06 | 53,06 | 12K | 3 |
| 04/01/2021 | 4,37% | 2,18 | 52,12 | 51,51 | 51,51 | 53,13 | 144K | 105 |
| 30/12/2020 | 2,55% | 1,24 | 49,94 | 49,35 | 49,35 | 49,94 | 747K | 6 |
| 29/12/2020 | -5,11% | -2,62 | 48,70 | 48,24 | 48,24 | 48,79 | 22K | 6 |
| 28/12/2020 | 1,85% | 0,93 | 51,32 | 51,32 | 51,32 | 51,32 | 25K | 5 |
| 23/12/2020 | 2,94% | 1,44 | 50,39 | 50,18 | 50,18 | 50,39 | 10K | 3 |
| 22/12/2020 | -2,02% | -1,01 | 48,95 | 48,79 | 48,79 | 48,95 | 169K | 6 |
| 21/12/2020 | 0,52% | 0,26 | 49,96 | 50,00 | 49,96 | 50,00 | 15K | 3 |
| 18/12/2020 | - | - | 49,70 | 49,26 | 49,26 | 49,70 | 12K | 4 |
Date,Open,High,Low,Close,Volume
02-Aug-21,102.00,120.01,102.00,120.01,6660
30-Jul-21,102.20,102.20,102.20,102.20,102
29-Jul-21,99.90,100.90,99.90,100.90,4314
28-Jul-21,99.80,99.80,99.80,99.80,1497
27-Jul-21,99.00,99.70,98.80,98.80,36839
26-Jul-21,102.05,102.50,99.10,99.20,128986
23-Jul-21,100.90,100.90,100.90,100.90,4036
21-Jul-21,98.25,98.25,98.25,98.25,78600
20-Jul-21,95.76,96.80,95.76,96.80,2791
19-Jul-21,91.00,91.53,90.95,91.53,38249
16-Jul-21,94.05,94.05,94.05,94.05,940
15-Jul-21,95.20,96.10,95.20,96.10,4096
13-Jul-21,99.11,99.11,96.20,96.20,52460
12-Jul-21,100.25,100.25,99.11,99.11,4102
08-Jul-21,94.59,94.59,94.59,94.59,94
06-Jul-21,94.61,95.63,94.50,95.63,1718
02-Jul-21,93.30,93.30,93.30,93.30,559
01-Jul-21,91.35,92.61,91.35,92.61,57682
30-Jun-21,89.64,89.64,89.64,89.64,206172
29-Jun-21,88.92,88.92,88.29,88.29,1327
28-Jun-21,87.38,87.38,87.38,87.38,786
23-Jun-21,86.13,86.13,86.13,86.13,344
22-Jun-21,85.79,86.95,85.79,86.09,89884
18-Jun-21,80.00,80.04,80.00,80.04,56428
17-Jun-21,80.00,80.00,80.00,80.00,80
16-Jun-21,81.03,81.60,81.03,81.58,7008
15-Jun-21,82.70,82.70,81.40,81.40,408
08-Jun-21,82.56,82.95,82.56,82.70,11312
07-Jun-21,83.05,83.05,82.56,82.56,57875
04-Jun-21,85.54,85.54,82.00,82.72,22146
02-Jun-21,86.35,93.33,85.50,85.50,7595
01-Jun-21,90.69,91.15,90.63,91.15,10325
27-May-21,91.44,91.44,91.44,91.44,731
26-May-21,90.68,90.75,90.68,90.75,21506
25-May-21,89.73,89.73,89.64,89.64,358
24-May-21,88.90,88.90,88.50,88.50,10804
21-May-21,86.58,87.20,86.58,87.12,3129
20-May-21,84.93,84.93,84.40,84.64,4317
19-May-21,89.94,89.94,88.71,88.71,52699
18-May-21,94.04,94.04,93.87,93.87,1784
17-May-21,92.61,93.15,92.61,93.15,1668
14-May-21,87.70,91.00,87.70,91.00,5426
13-May-21,88.45,88.45,87.70,87.70,440
12-May-21,89.87,89.87,85.73,86.20,88371
11-May-21,85.34,85.34,85.34,85.34,2560
10-May-21,91.20,91.90,91.20,91.90,30131
07-May-21,86.85,87.00,86.85,87.00,27837
06-May-21,86.00,86.30,85.60,85.85,9297
05-May-21,88.60,89.15,88.60,89.15,975
04-May-21,90.05,90.05,88.35,88.50,28659
03-May-21,91.35,91.70,91.35,91.40,1189
30-Apr-21,89.85,90.15,89.85,90.15,134079
29-Apr-21,90.50,90.50,89.75,90.00,36049
28-Apr-21,90.95,91.00,90.95,90.95,363
27-Apr-21,91.42,92.70,91.05,92.05,9542
26-Apr-21,91.45,91.45,90.00,90.50,34836
23-Apr-21,89.30,92.55,89.30,92.50,71659
22-Apr-21,88.00,88.00,88.00,88.00,7040
20-Apr-21,87.60,88.50,87.60,88.00,108155
19-Apr-21,92.09,92.50,92.09,92.50,49639
16-Apr-21,94.50,94.50,93.05,93.75,14704
15-Apr-21,94.55,94.55,94.50,94.50,38009
14-Apr-21,93.20,96.34,93.18,94.55,9193
13-Apr-21,94.35,94.68,94.00,94.00,20256
12-Apr-21,94.50,94.50,93.75,94.05,10192
09-Apr-21,92.85,95.05,92.85,94.50,98999
08-Apr-21,90.60,90.85,90.60,90.85,725
07-Apr-21,90.85,90.85,90.60,90.60,29161
06-Apr-21,87.15,87.15,86.11,86.95,5124
05-Apr-21,88.55,88.55,87.55,88.05,35993
01-Apr-21,85.80,88.55,85.80,88.55,2982
31-Mar-21,87.00,87.00,87.00,87.00,1044
30-Mar-21,89.45,90.15,89.45,90.15,179
29-Mar-21,88.75,88.75,86.45,87.15,26415
26-Mar-21,85.09,90.51,85.09,88.00,3064
25-Mar-21,81.01,83.20,80.35,83.15,55701
24-Mar-21,81.35,82.00,81.00,81.00,9895
23-Mar-21,79.52,79.65,78.65,78.65,93476
22-Mar-21,83.05,83.55,83.05,83.55,5149
19-Mar-21,81.80,81.80,81.80,81.80,2045
18-Mar-21,85.00,85.39,84.35,84.35,26635
16-Mar-21,85.06,85.06,84.21,85.00,49322
15-Mar-21,86.40,86.40,86.15,86.15,1552
12-Mar-21,80.00,85.00,80.00,85.00,23161
11-Mar-21,77.35,77.65,77.35,77.45,232
10-Mar-21,79.10,79.10,78.25,78.25,2607
09-Mar-21,81.00,81.00,78.85,79.10,5380
08-Mar-21,78.75,80.20,78.75,80.05,11466
05-Mar-21,77.00,79.20,76.65,78.75,14385
04-Mar-21,78.20,78.20,75.70,76.61,477660
03-Mar-21,82.00,82.85,77.35,77.40,1291
02-Mar-21,80.95,82.00,79.95,82.00,9699
01-Mar-21,78.45,80.35,78.45,80.20,8915
26-Feb-21,73.94,77.45,73.25,76.90,59538
25-Feb-21,73.60,73.60,73.60,73.60,1472
24-Feb-21,70.60,70.60,70.40,70.45,916
22-Feb-21,70.24,70.24,70.24,70.24,42144
19-Feb-21,67.35,67.90,67.35,67.90,22601
17-Feb-21,64.90,65.95,64.90,65.80,20850
12-Feb-21,63.65,63.80,63.65,63.80,127
11-Feb-21,65.57,65.57,65.57,65.57,78684
10-Feb-21,64.95,65.60,64.95,64.95,140103
09-Feb-21,68.97,68.97,68.97,68.97,6897
08-Feb-21,66.04,67.75,66.04,67.75,5960
05-Feb-21,65.04,66.30,65.04,66.30,12530
04-Feb-21,64.40,65.85,64.40,65.50,693807
03-Feb-21,58.64,58.64,58.17,58.17,698
02-Feb-21,58.77,59.35,58.77,59.35,3057
01-Feb-21,56.80,56.80,56.80,56.80,11360
29-Jan-21,54.85,56.20,54.85,55.15,276
28-Jan-21,51.40,56.65,51.40,56.65,150686
27-Jan-21,56.50,56.50,49.19,50.30,21144
26-Jan-21,61.23,61.23,57.35,57.35,3460
22-Jan-21,61.84,61.84,61.23,61.23,62452
21-Jan-21,62.47,62.47,62.47,62.47,4997
20-Jan-21,60.53,60.53,60.53,60.53,5447
19-Jan-21,61.07,61.11,60.85,60.85,3845
15-Jan-21,59.55,59.75,59.32,59.32,416
14-Jan-21,62.29,62.29,62.29,62.29,180641
13-Jan-21,62.92,62.92,60.99,60.99,2505
12-Jan-21,64.64,65.16,64.11,64.11,1747
11-Jan-21,65.02,65.02,64.64,64.64,5330
08-Jan-21,62.88,64.00,62.88,63.00,160328
07-Jan-21,60.00,62.88,60.00,62.88,7456
06-Jan-21,56.73,57.47,56.73,57.47,169790
05-Jan-21,53.06,53.06,53.06,53.06,11673
04-Jan-21,51.51,53.13,51.51,52.12,144356
30-Dec-20,49.35,49.94,49.35,49.94,746939
29-Dec-20,48.24,48.79,48.24,48.70,22174
28-Dec-20,51.32,51.32,51.32,51.32,25146
23-Dec-20,50.18,50.39,50.18,50.39,9674
22-Dec-20,48.79,48.95,48.79,48.95,168872
21-Dec-20,50.00,50.00,49.96,49.96,14938
18-Dec-20,49.26,49.70,49.26,49.70,12075
*exoneração de responsabilidade e termos de uso