papéis
login
mais

Cotação atual, histórico e gráfico do papel: LBRN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/09/20204,80%2,0244,1444,1444,1444,144K1
25/09/20202,18%0,9042,1241,5341,5342,125K2
24/09/2020-3,60%-1,5441,2241,2241,2241,2298K2
23/09/20203,48%1,4442,7642,7642,7642,7610K1
22/09/20203,98%1,5841,3241,3241,3241,327K1
21/09/2020-0,65%-0,2639,7439,1739,1739,7492K2
18/09/2020-0,72%-0,2940,0040,0040,0040,005K1
17/09/20202,91%1,1440,2940,2940,2940,297K1
16/09/20201,61%0,6239,1539,1539,1539,153K1
15/09/20201,56%0,5938,5338,5338,5338,538K1
14/09/20201,50%0,5637,9437,8737,8737,9416K2
11/09/2020-1,29%-0,4937,3837,3837,3837,3810K1
10/09/2020-0,24%-0,0937,8737,8737,8737,8710K1
09/09/2020-4,72%-1,8837,9637,9637,9637,965K1
08/09/2020-0,42%-0,1739,8439,8439,8439,8411K27
04/09/20200,60%0,2440,0140,3739,8940,37144K24
03/09/2020-3,59%-1,4839,7740,2239,7740,2219K2
02/09/2020-0,82%-0,3441,2541,5441,2541,547K16
01/09/20202,77%1,1241,5941,4541,4541,59100K15
31/08/20200,60%0,2440,4740,4740,4740,474K1
28/08/2020-4,83%-2,0440,2340,2340,2340,234K1
27/08/2020-1,26%-0,5442,2742,2742,2742,278K1
26/08/2020-0,07%-0,0342,8142,8142,8142,819K1
25/08/20203,25%1,3542,8442,8442,8442,848K1
24/08/2020-0,67%-0,2841,4941,4941,4941,498K1
21/08/20200,17%0,0741,7741,7741,7741,777K1
20/08/20207,34%2,8541,7041,1141,1142,54106K3
19/08/20205,66%2,0838,8538,9838,8538,9810K3
17/08/202012,21%4,0036,7736,7736,7736,774K1
29/07/202032,94%8,1232,7732,8732,7732,8714K2
17/07/20206,25%1,4524,6524,9024,6524,90115K26
15/07/202012,13%2,5123,2023,6723,2023,67150K16
01/07/20200,78%0,1620,6920,6920,6920,6948K4
30/06/20205,82%1,1320,5320,5320,5320,5347K1
26/06/2020-6,01%-1,2419,4019,4719,4019,47109K10
17/06/2020-1,95%-0,4120,6420,7020,6420,703K5
16/06/20209,01%1,7421,0521,0521,0521,056311
15/06/2020-2,13%-0,4219,3119,3119,3119,312K1
12/06/2020-9,79%-2,1419,7320,5619,2920,5648K5
10/06/2020-8,80%-2,1121,8721,4121,4121,87100K8
08/06/20205,18%1,1823,9823,9823,9823,9855K1
01/06/20200,09%0,0222,8022,8022,8022,802281
28/05/202016,28%3,1922,7822,7822,7822,7852K2
21/05/20208,41%1,5219,5918,7618,7619,81363K22
20/05/20201,01%0,1818,0718,0718,0718,0742K2
19/05/20205,80%0,9817,8917,8817,8817,8980K7
07/05/20201,32%0,2216,9116,9916,9116,9949K6
05/05/202012,31%1,8316,6916,6916,6916,6938K2
27/03/2020-17,26%-3,1014,8614,8614,8614,8634K1
26/03/2020-0,11%-0,0217,9617,9617,9617,9641K1
25/03/202010,37%1,6917,9818,2216,6718,42181K20
24/03/202045,06%5,0616,2913,2013,2016,42192K27
23/03/2020-13,95%-1,8211,2311,5911,0411,70142K23
20/03/2020-3,83%-0,5213,0512,7312,6113,08128K16
19/03/2020-45,24%-11,2113,5713,5713,5713,5731K5
03/03/2020-3,58%-0,9224,7825,3924,7825,5477K6
28/02/20204,26%1,0525,7025,7025,7025,7059K5
27/02/2020-6,95%-1,8424,6523,7323,7324,65167K15
21/02/2020-0,41%-0,1126,4926,4926,4926,4961K4
20/02/20203,18%0,8226,6026,6026,6026,6061K3
10/02/202041,49%7,5625,7825,7825,7826,1062K7
17/12/2019-4,86%-0,9318,2218,2218,2218,2211K1
02/12/2019-7,31%-1,5119,1519,1519,1519,158K1
27/11/201913,27%2,4220,6620,6620,6620,668K1
11/11/20194,53%0,7918,2418,2418,2418,244K1
01/11/2019-1,19%-0,2117,4517,4517,4517,452K1
24/10/2019-0,34%-0,0617,6617,6617,6617,667K1
23/10/2019-11,97%-2,4117,7217,7217,7217,7230K1
01/10/201911,77%2,1220,1320,1320,1320,1322K1
25/09/20190,39%0,0718,0118,0118,0118,0174K1
09/09/2019-13,54%-2,8117,9417,9417,9417,945K1
19/08/2019-11,36%-2,6620,7520,7520,7520,756K1
23/07/2019-9,82%-2,5523,4123,4123,4123,412K1
18/03/2019-14,24%-4,3125,9625,9625,9625,963K1
01/10/2018-0,43%-0,1330,2730,3030,2730,30721K3
18/09/20180,66%0,2030,4030,4030,4030,40319K1
17/09/20181,72%0,5130,2030,1730,1730,20402K2
23/07/2018-4,35%-1,3529,6929,6929,6929,69626K1
18/07/20181,37%0,4231,0431,0431,0431,043K1
16/07/2018-0,20%-0,0630,6230,6230,6230,6218K1
13/07/2018-13,55%-4,8130,6830,6830,6830,686K1
10/07/20180,42%0,1535,4935,4935,4935,49117K1
02/07/20182,08%0,7235,3435,3435,3435,3411K1
11/06/20181,17%0,4034,6234,6234,6234,6252K1
08/06/2018-2,78%-0,9834,2234,2234,2234,2217K1
06/06/20185,17%1,7335,2035,2035,2035,2011K1
04/06/20181,76%0,5833,4733,4733,4733,4717K2
29/05/20184,75%1,4932,8932,8932,8932,8949K1
21/05/2018-0,03%-0,0131,4031,4031,4031,4019K1
18/05/20183,46%1,0531,4131,4131,4131,4128K1
14/05/20183,58%1,0530,3630,3630,3630,3652K1
11/05/2018-3,46%-1,0529,3129,3129,3129,313K1
07/05/2018-1,62%-0,5030,3630,3630,3630,3612K1
30/04/20181,45%0,4430,8630,8630,8630,8634K1
27/04/20180,93%0,2830,4230,4230,4230,4221K1
23/04/2018-3,89%-1,2230,1430,1430,1430,1421K1
16/04/2018-3,33%-1,0831,3631,3631,3631,3613K1
09/04/20184,21%1,3132,4432,4432,4432,4416K1
03/04/2018-2,69%-0,8631,1331,1331,1331,136K1
27/03/20183,49%1,0831,9931,9931,9931,9922K1
26/03/2018-1,90%-0,6030,9130,9130,9130,916K1
23/03/2018-3,34%-1,0931,5131,5131,5131,516K1
21/03/2018-1,15%-0,3832,6032,6032,6032,6013K1
19/03/2018-1,90%-0,6432,9832,9832,9832,9820K1
14/03/2018-2,64%-0,9133,6233,6233,6233,6213K2
12/03/20180,23%0,0834,5334,5334,5334,53718K1
08/03/2018-5,25%-1,9134,4534,4534,4534,45255K1
06/03/20181,73%0,6236,3636,3636,3636,36102K1
05/03/20181,33%0,4735,7435,7435,7435,74164K1
02/03/2018-9,91%-3,8835,2735,2735,2735,2718K1
27/02/2018-0,58%-0,2339,1539,1539,1539,15172K1
26/02/20180,92%0,3639,3839,3839,3839,3843K1
20/02/2018-3,94%-1,6039,0239,0239,0239,0235K1
14/02/20181,30%0,5240,6240,6240,6240,6212K1
09/02/20186,37%2,4040,1040,1040,1040,10128K1
06/02/2018-4,80%-1,9037,7037,7037,7037,7053K1
18/01/20181,28%0,5039,6039,6039,6039,604K1
10/01/2018-1,51%-0,6039,1039,1039,1039,104K1
08/01/2018-4,34%-1,8039,7039,7039,7039,7079K1
04/01/2018-12,08%-5,7041,5041,5041,5041,504K1
03/01/2018-2,18%-1,0547,2047,2047,2047,2061K1
12/12/20173,54%1,6548,2548,2548,2548,25101K1
04/12/201714,78%6,0046,6046,3846,3846,60149K2
28/11/20171,75%0,7040,6040,6040,6040,6024K1
16/11/20171,14%0,4539,9039,9039,9039,9044K1
09/11/20170,90%0,3539,4539,4539,4539,45126K1
06/11/201714,63%4,9939,1039,1039,1039,10391K1
03/08/2017-7,16%-2,6334,1134,1134,1134,11529K1
17/07/20170,60%0,2236,7436,7436,7436,7448K1
13/07/20171,84%0,6636,5236,5236,5236,5251K1
11/07/2017-5,81%-2,2135,8635,8635,8635,86118K1
07/07/20177,00%2,4938,0738,0537,9738,07361K4
03/04/2017-9,63%-3,7935,5835,6035,5835,60772K2
13/03/2017--39,3739,3739,3739,374K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito