Cotação atual, histórico e gráfico do papel: LBRN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -4,77% | -2,97 | 59,32 | 59,55 | 59,32 | 59,75 | 416 | 3 |
14/01/2021 | 2,13% | 1,30 | 62,29 | 62,29 | 62,29 | 62,29 | 181K | 1 |
13/01/2021 | -4,87% | -3,12 | 60,99 | 62,92 | 60,99 | 62,92 | 3K | 3 |
12/01/2021 | -0,82% | -0,53 | 64,11 | 64,64 | 64,11 | 65,16 | 2K | 4 |
11/01/2021 | 2,60% | 1,64 | 64,64 | 65,02 | 64,64 | 65,02 | 5K | 2 |
08/01/2021 | 0,19% | 0,12 | 63,00 | 62,88 | 62,88 | 64,00 | 160K | 19 |
07/01/2021 | 9,41% | 5,41 | 62,88 | 60,00 | 60,00 | 62,88 | 7K | 5 |
06/01/2021 | 8,31% | 4,41 | 57,47 | 56,73 | 56,73 | 57,47 | 170K | 13 |
05/01/2021 | 1,80% | 0,94 | 53,06 | 53,06 | 53,06 | 53,06 | 12K | 3 |
04/01/2021 | 4,37% | 2,18 | 52,12 | 51,51 | 51,51 | 53,13 | 144K | 105 |
30/12/2020 | 2,55% | 1,24 | 49,94 | 49,35 | 49,35 | 49,94 | 747K | 6 |
|
29/12/2020 | -5,11% | -2,62 | 48,70 | 48,24 | 48,24 | 48,79 | 22K | 6 |
28/12/2020 | 1,85% | 0,93 | 51,32 | 51,32 | 51,32 | 51,32 | 25K | 5 |
23/12/2020 | 2,94% | 1,44 | 50,39 | 50,18 | 50,18 | 50,39 | 10K | 3 |
22/12/2020 | -2,02% | -1,01 | 48,95 | 48,79 | 48,79 | 48,95 | 169K | 6 |
21/12/2020 | 0,52% | 0,26 | 49,96 | 50,00 | 49,96 | 50,00 | 15K | 3 |
18/12/2020 | 1,59% | 0,78 | 49,70 | 49,26 | 49,26 | 49,70 | 12K | 4 |
17/12/2020 | -1,03% | -0,51 | 48,92 | 48,72 | 48,72 | 48,92 | 1K | 2 |
16/12/2020 | 0,22% | 0,11 | 49,43 | 49,47 | 49,43 | 49,47 | 543 | 2 |
14/12/2020 | -1,36% | -0,68 | 49,32 | 50,53 | 49,32 | 50,53 | 25K | 4 |
11/12/2020 | -4,56% | -2,39 | 50,00 | 50,00 | 50,00 | 50,00 | 2K | 1 |
10/12/2020 | -2,84% | -1,53 | 52,39 | 51,64 | 51,64 | 52,39 | 575 | 2 |
09/12/2020 | 2,98% | 1,56 | 53,92 | 53,74 | 53,54 | 53,92 | 5K | 3 |
08/12/2020 | 2,11% | 1,08 | 52,36 | 51,58 | 51,58 | 52,52 | 8K | 4 |
07/12/2020 | 4,57% | 2,24 | 51,28 | 50,88 | 50,88 | 51,28 | 19K | 3 |
04/12/2020 | 0,14% | 0,07 | 49,04 | 48,00 | 47,52 | 49,04 | 37K | 6 |
03/12/2020 | -4,37% | -2,24 | 48,97 | 50,04 | 48,97 | 50,04 | 5K | 3 |
02/12/2020 | 0,57% | 0,29 | 51,21 | 50,20 | 50,20 | 51,21 | 44K | 2 |
01/12/2020 | -1,87% | -0,97 | 50,92 | 50,59 | 50,59 | 50,92 | 7K | 3 |
30/11/2020 | -2,09% | -1,11 | 51,89 | 51,02 | 51,02 | 51,89 | 2K | 3 |
27/11/2020 | 2,91% | 1,50 | 53,00 | 50,64 | 50,64 | 53,00 | 65K | 5 |
26/11/2020 | -1,34% | -0,70 | 51,50 | 51,50 | 51,50 | 51,50 | 51 | 1 |
25/11/2020 | -2,79% | -1,50 | 52,20 | 53,04 | 52,20 | 53,04 | 529 | 2 |
24/11/2020 | -1,38% | -0,75 | 53,70 | 52,62 | 52,62 | 53,70 | 27K | 4 |
23/11/2020 | 0,74% | 0,40 | 54,45 | 54,40 | 54,20 | 54,45 | 19K | 6 |
20/11/2020 | 4,81% | 2,48 | 54,05 | 52,10 | 52,10 | 54,05 | 62K | 16 |
19/11/2020 | 12,11% | 5,57 | 51,57 | 51,59 | 51,09 | 52,62 | 7K | 8 |
18/11/2020 | -2,89% | -1,37 | 46,00 | 46,00 | 45,27 | 46,00 | 59K | 11 |
17/11/2020 | 0,51% | 0,24 | 47,37 | 47,08 | 47,08 | 47,37 | 7K | 2 |
13/11/2020 | 4,32% | 1,95 | 47,13 | 47,29 | 47,04 | 47,29 | 8K | 4 |
12/11/2020 | -1,80% | -0,83 | 45,18 | 45,90 | 45,18 | 45,90 | 46K | 14 |
11/11/2020 | 1,59% | 0,72 | 46,01 | 46,01 | 46,01 | 46,01 | 5K | 2 |
10/11/2020 | 0,13% | 0,06 | 45,29 | 45,29 | 45,29 | 45,29 | 6K | 1 |
09/11/2020 | 0,67% | 0,30 | 45,23 | 44,95 | 43,57 | 45,23 | 4K | 3 |
06/11/2020 | -4,16% | -1,95 | 44,93 | 45,15 | 44,93 | 45,15 | 5K | 2 |
05/11/2020 | -2,21% | -1,06 | 46,88 | 47,94 | 46,88 | 47,94 | 6K | 7 |
04/11/2020 | -1,28% | -0,62 | 47,94 | 48,62 | 47,94 | 48,62 | 2K | 2 |
03/11/2020 | 4,30% | 2,00 | 48,56 | 47,32 | 47,32 | 48,56 | 11K | 5 |
30/10/2020 | -1,88% | -0,89 | 46,56 | 46,78 | 46,56 | 46,78 | 14K | 4 |
29/10/2020 | 2,04% | 0,95 | 47,45 | 47,29 | 47,29 | 47,45 | 13K | 4 |
28/10/2020 | -2,37% | -1,13 | 46,50 | 46,90 | 46,50 | 46,93 | 19K | 6 |
27/10/2020 | -0,63% | -0,30 | 47,63 | 47,76 | 47,63 | 47,76 | 16K | 3 |
26/10/2020 | -0,91% | -0,44 | 47,93 | 49,01 | 47,93 | 49,01 | 18K | 4 |
23/10/2020 | 3,38% | 1,58 | 48,37 | 48,37 | 48,37 | 48,37 | 21K | 5 |
22/10/2020 | 2,63% | 1,20 | 46,79 | 45,32 | 45,14 | 46,79 | 21K | 5 |
21/10/2020 | -2,92% | -1,37 | 45,59 | 45,59 | 45,59 | 45,59 | 7K | 1 |
20/10/2020 | -1,86% | -0,89 | 46,96 | 47,13 | 46,96 | 47,43 | 2K | 3 |
19/10/2020 | 1,29% | 0,61 | 47,85 | 47,85 | 47,85 | 47,85 | 11K | 1 |
16/10/2020 | 4,49% | 2,03 | 47,24 | 47,34 | 47,24 | 47,34 | 11K | 5 |
15/10/2020 | 2,03% | 0,90 | 45,21 | 45,21 | 45,21 | 45,21 | 4K | 1 |
14/10/2020 | -1,38% | -0,62 | 44,31 | 44,31 | 44,31 | 44,31 | 4K | 1 |
13/10/2020 | 0,16% | 0,07 | 44,93 | 44,93 | 44,93 | 44,93 | 1K | 1 |
09/10/2020 | -3,67% | -1,71 | 44,86 | 44,86 | 44,86 | 44,86 | 6K | 1 |
08/10/2020 | 1,86% | 0,85 | 46,57 | 46,57 | 46,57 | 46,57 | 465 | 1 |
07/10/2020 | 1,60% | 0,72 | 45,72 | 45,72 | 45,72 | 45,72 | 5K | 1 |
06/10/2020 | -1,85% | -0,85 | 45,00 | 46,69 | 45,00 | 46,69 | 3K | 2 |
05/10/2020 | -1,40% | -0,65 | 45,85 | 45,85 | 45,85 | 45,85 | 1K | 1 |
02/10/2020 | -0,21% | -0,10 | 46,50 | 46,50 | 46,50 | 46,50 | 465 | 1 |
01/10/2020 | 3,93% | 1,76 | 46,60 | 46,60 | 46,60 | 46,60 | 2K | 1 |
30/09/2020 | 3,87% | 1,67 | 44,84 | 44,84 | 44,84 | 44,84 | 2K | 1 |
29/09/2020 | -2,20% | -0,97 | 43,17 | 43,54 | 43,17 | 43,54 | 2K | 2 |
28/09/2020 | 4,80% | 2,02 | 44,14 | 44,14 | 44,14 | 44,14 | 4K | 1 |
25/09/2020 | 2,18% | 0,90 | 42,12 | 41,53 | 41,53 | 42,12 | 5K | 2 |
24/09/2020 | -3,60% | -1,54 | 41,22 | 41,22 | 41,22 | 41,22 | 98K | 2 |
23/09/2020 | 3,48% | 1,44 | 42,76 | 42,76 | 42,76 | 42,76 | 10K | 1 |
22/09/2020 | 3,98% | 1,58 | 41,32 | 41,32 | 41,32 | 41,32 | 7K | 1 |
21/09/2020 | -0,65% | -0,26 | 39,74 | 39,17 | 39,17 | 39,74 | 92K | 2 |
18/09/2020 | -0,72% | -0,29 | 40,00 | 40,00 | 40,00 | 40,00 | 5K | 1 |
17/09/2020 | 2,91% | 1,14 | 40,29 | 40,29 | 40,29 | 40,29 | 7K | 1 |
16/09/2020 | 1,61% | 0,62 | 39,15 | 39,15 | 39,15 | 39,15 | 3K | 1 |
15/09/2020 | 1,56% | 0,59 | 38,53 | 38,53 | 38,53 | 38,53 | 8K | 1 |
14/09/2020 | 1,50% | 0,56 | 37,94 | 37,87 | 37,87 | 37,94 | 16K | 2 |
11/09/2020 | -1,29% | -0,49 | 37,38 | 37,38 | 37,38 | 37,38 | 10K | 1 |
10/09/2020 | -0,24% | -0,09 | 37,87 | 37,87 | 37,87 | 37,87 | 10K | 1 |
09/09/2020 | -4,72% | -1,88 | 37,96 | 37,96 | 37,96 | 37,96 | 5K | 1 |
08/09/2020 | -0,42% | -0,17 | 39,84 | 39,84 | 39,84 | 39,84 | 11K | 27 |
04/09/2020 | 0,60% | 0,24 | 40,01 | 40,37 | 39,89 | 40,37 | 144K | 24 |
03/09/2020 | -3,59% | -1,48 | 39,77 | 40,22 | 39,77 | 40,22 | 19K | 2 |
02/09/2020 | -0,82% | -0,34 | 41,25 | 41,54 | 41,25 | 41,54 | 7K | 16 |
01/09/2020 | 2,77% | 1,12 | 41,59 | 41,45 | 41,45 | 41,59 | 100K | 15 |
31/08/2020 | 0,60% | 0,24 | 40,47 | 40,47 | 40,47 | 40,47 | 4K | 1 |
28/08/2020 | -4,83% | -2,04 | 40,23 | 40,23 | 40,23 | 40,23 | 4K | 1 |
27/08/2020 | -1,26% | -0,54 | 42,27 | 42,27 | 42,27 | 42,27 | 8K | 1 |
26/08/2020 | -0,07% | -0,03 | 42,81 | 42,81 | 42,81 | 42,81 | 9K | 1 |
25/08/2020 | 3,25% | 1,35 | 42,84 | 42,84 | 42,84 | 42,84 | 8K | 1 |
24/08/2020 | -0,67% | -0,28 | 41,49 | 41,49 | 41,49 | 41,49 | 8K | 1 |
21/08/2020 | 0,17% | 0,07 | 41,77 | 41,77 | 41,77 | 41,77 | 7K | 1 |
20/08/2020 | 7,34% | 2,85 | 41,70 | 41,11 | 41,11 | 42,54 | 106K | 3 |
19/08/2020 | 5,66% | 2,08 | 38,85 | 38,98 | 38,85 | 38,98 | 10K | 3 |
17/08/2020 | 12,21% | 4,00 | 36,77 | 36,77 | 36,77 | 36,77 | 4K | 1 |
29/07/2020 | 32,94% | 8,12 | 32,77 | 32,87 | 32,77 | 32,87 | 14K | 2 |
17/07/2020 | 6,25% | 1,45 | 24,65 | 24,90 | 24,65 | 24,90 | 115K | 26 |
15/07/2020 | 12,13% | 2,51 | 23,20 | 23,67 | 23,20 | 23,67 | 150K | 16 |
01/07/2020 | 0,78% | 0,16 | 20,69 | 20,69 | 20,69 | 20,69 | 48K | 4 |
30/06/2020 | 5,82% | 1,13 | 20,53 | 20,53 | 20,53 | 20,53 | 47K | 1 |
26/06/2020 | -6,01% | -1,24 | 19,40 | 19,47 | 19,40 | 19,47 | 109K | 10 |
17/06/2020 | -1,95% | -0,41 | 20,64 | 20,70 | 20,64 | 20,70 | 3K | 5 |
16/06/2020 | 9,01% | 1,74 | 21,05 | 21,05 | 21,05 | 21,05 | 631 | 1 |
15/06/2020 | -2,13% | -0,42 | 19,31 | 19,31 | 19,31 | 19,31 | 2K | 1 |
12/06/2020 | -9,79% | -2,14 | 19,73 | 20,56 | 19,29 | 20,56 | 48K | 5 |
10/06/2020 | -8,80% | -2,11 | 21,87 | 21,41 | 21,41 | 21,87 | 100K | 8 |
08/06/2020 | 5,18% | 1,18 | 23,98 | 23,98 | 23,98 | 23,98 | 55K | 1 |
01/06/2020 | 0,09% | 0,02 | 22,80 | 22,80 | 22,80 | 22,80 | 228 | 1 |
28/05/2020 | 16,28% | 3,19 | 22,78 | 22,78 | 22,78 | 22,78 | 52K | 2 |
21/05/2020 | 8,41% | 1,52 | 19,59 | 18,76 | 18,76 | 19,81 | 363K | 22 |
20/05/2020 | 1,01% | 0,18 | 18,07 | 18,07 | 18,07 | 18,07 | 42K | 2 |
19/05/2020 | 5,80% | 0,98 | 17,89 | 17,88 | 17,88 | 17,89 | 80K | 7 |
07/05/2020 | 1,32% | 0,22 | 16,91 | 16,99 | 16,91 | 16,99 | 49K | 6 |
05/05/2020 | 12,31% | 1,83 | 16,69 | 16,69 | 16,69 | 16,69 | 38K | 2 |
27/03/2020 | -17,26% | -3,10 | 14,86 | 14,86 | 14,86 | 14,86 | 34K | 1 |
26/03/2020 | -0,11% | -0,02 | 17,96 | 17,96 | 17,96 | 17,96 | 41K | 1 |
25/03/2020 | 10,37% | 1,69 | 17,98 | 18,22 | 16,67 | 18,42 | 181K | 20 |
24/03/2020 | 45,06% | 5,06 | 16,29 | 13,20 | 13,20 | 16,42 | 192K | 27 |
23/03/2020 | -13,95% | -1,82 | 11,23 | 11,59 | 11,04 | 11,70 | 142K | 23 |
20/03/2020 | -3,83% | -0,52 | 13,05 | 12,73 | 12,61 | 13,08 | 128K | 16 |
19/03/2020 | -45,24% | -11,21 | 13,57 | 13,57 | 13,57 | 13,57 | 31K | 5 |
03/03/2020 | -3,58% | -0,92 | 24,78 | 25,39 | 24,78 | 25,54 | 77K | 6 |
28/02/2020 | 4,26% | 1,05 | 25,70 | 25,70 | 25,70 | 25,70 | 59K | 5 |
27/02/2020 | -6,95% | -1,84 | 24,65 | 23,73 | 23,73 | 24,65 | 167K | 15 |
21/02/2020 | -0,41% | -0,11 | 26,49 | 26,49 | 26,49 | 26,49 | 61K | 4 |
20/02/2020 | 3,18% | 0,82 | 26,60 | 26,60 | 26,60 | 26,60 | 61K | 3 |
10/02/2020 | 41,49% | 7,56 | 25,78 | 25,78 | 25,78 | 26,10 | 62K | 7 |
17/12/2019 | -4,86% | -0,93 | 18,22 | 18,22 | 18,22 | 18,22 | 11K | 1 |
02/12/2019 | - | - | 19,15 | 19,15 | 19,15 | 19,15 | 8K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,59.55,59.75,59.32,59.32,416
14-Jan-21,62.29,62.29,62.29,62.29,180641
13-Jan-21,62.92,62.92,60.99,60.99,2505
12-Jan-21,64.64,65.16,64.11,64.11,1747
11-Jan-21,65.02,65.02,64.64,64.64,5330
08-Jan-21,62.88,64.00,62.88,63.00,160328
07-Jan-21,60.00,62.88,60.00,62.88,7456
06-Jan-21,56.73,57.47,56.73,57.47,169790
05-Jan-21,53.06,53.06,53.06,53.06,11673
04-Jan-21,51.51,53.13,51.51,52.12,144356
30-Dec-20,49.35,49.94,49.35,49.94,746939
29-Dec-20,48.24,48.79,48.24,48.70,22174
28-Dec-20,51.32,51.32,51.32,51.32,25146
23-Dec-20,50.18,50.39,50.18,50.39,9674
22-Dec-20,48.79,48.95,48.79,48.95,168872
21-Dec-20,50.00,50.00,49.96,49.96,14938
18-Dec-20,49.26,49.70,49.26,49.70,12075
17-Dec-20,48.72,48.92,48.72,48.92,1121
16-Dec-20,49.47,49.47,49.43,49.43,543
14-Dec-20,50.53,50.53,49.32,49.32,24761
11-Dec-20,50.00,50.00,50.00,50.00,2500
10-Dec-20,51.64,52.39,51.64,52.39,575
09-Dec-20,53.74,53.92,53.54,53.92,5481
08-Dec-20,51.58,52.52,51.58,52.36,8033
07-Dec-20,50.88,51.28,50.88,51.28,19363
04-Dec-20,48.00,49.04,47.52,49.04,36544
03-Dec-20,50.04,50.04,48.97,48.97,4810
02-Dec-20,50.20,51.21,50.20,51.21,43980
01-Dec-20,50.59,50.92,50.59,50.92,6973
30-Nov-20,51.02,51.89,51.02,51.89,2144
27-Nov-20,50.64,53.00,50.64,53.00,65131
26-Nov-20,51.50,51.50,51.50,51.50,51
25-Nov-20,53.04,53.04,52.20,52.20,529
24-Nov-20,52.62,53.70,52.62,53.70,26723
23-Nov-20,54.40,54.45,54.20,54.45,19181
20-Nov-20,52.10,54.05,52.10,54.05,62131
19-Nov-20,51.59,52.62,51.09,51.57,7062
18-Nov-20,46.00,46.00,45.27,46.00,59077
17-Nov-20,47.08,47.37,47.08,47.37,6922
13-Nov-20,47.29,47.29,47.04,47.13,7660
12-Nov-20,45.90,45.90,45.18,45.18,46116
11-Nov-20,46.01,46.01,46.01,46.01,5061
10-Nov-20,45.29,45.29,45.29,45.29,6340
09-Nov-20,44.95,45.23,43.57,45.23,3706
06-Nov-20,45.15,45.15,44.93,44.93,4604
05-Nov-20,47.94,47.94,46.88,46.88,6217
04-Nov-20,48.62,48.62,47.94,47.94,2014
03-Nov-20,47.32,48.56,47.32,48.56,11152
30-Oct-20,46.78,46.78,46.56,46.56,14438
29-Oct-20,47.29,47.45,47.29,47.45,12806
28-Oct-20,46.90,46.93,46.50,46.50,19091
27-Oct-20,47.76,47.76,47.63,47.63,15529
26-Oct-20,49.01,49.01,47.93,47.93,17871
23-Oct-20,48.37,48.37,48.37,48.37,20799
22-Oct-20,45.32,46.79,45.14,46.79,20723
21-Oct-20,45.59,45.59,45.59,45.59,7294
20-Oct-20,47.13,47.43,46.96,46.96,2368
19-Oct-20,47.85,47.85,47.85,47.85,10527
16-Oct-20,47.34,47.34,47.24,47.24,10509
15-Oct-20,45.21,45.21,45.21,45.21,3616
14-Oct-20,44.31,44.31,44.31,44.31,3544
13-Oct-20,44.93,44.93,44.93,44.93,1347
09-Oct-20,44.86,44.86,44.86,44.86,5831
08-Oct-20,46.57,46.57,46.57,46.57,465
07-Oct-20,45.72,45.72,45.72,45.72,5029
06-Oct-20,46.69,46.69,45.00,45.00,2746
05-Oct-20,45.85,45.85,45.85,45.85,1375
02-Oct-20,46.50,46.50,46.50,46.50,465
01-Oct-20,46.60,46.60,46.60,46.60,2330
30-Sep-20,44.84,44.84,44.84,44.84,1793
29-Sep-20,43.54,43.54,43.17,43.17,2202
28-Sep-20,44.14,44.14,44.14,44.14,3972
25-Sep-20,41.53,42.12,41.53,42.12,5416
24-Sep-20,41.22,41.22,41.22,41.22,97691
23-Sep-20,42.76,42.76,42.76,42.76,9834
22-Sep-20,41.32,41.32,41.32,41.32,7437
21-Sep-20,39.17,39.74,39.17,39.74,91765
18-Sep-20,40.00,40.00,40.00,40.00,4800
17-Sep-20,40.29,40.29,40.29,40.29,7252
16-Sep-20,39.15,39.15,39.15,39.15,3132
15-Sep-20,38.53,38.53,38.53,38.53,8476
14-Sep-20,37.87,37.94,37.87,37.94,16293
11-Sep-20,37.38,37.38,37.38,37.38,9718
10-Sep-20,37.87,37.87,37.87,37.87,10224
09-Sep-20,37.96,37.96,37.96,37.96,4934
08-Sep-20,39.84,39.84,39.84,39.84,10756
04-Sep-20,40.37,40.37,39.89,40.01,144332
03-Sep-20,40.22,40.22,39.77,39.77,19224
02-Sep-20,41.54,41.54,41.25,41.25,7468
01-Sep-20,41.45,41.59,41.45,41.59,100216
31-Aug-20,40.47,40.47,40.47,40.47,3642
28-Aug-20,40.23,40.23,40.23,40.23,4023
27-Aug-20,42.27,42.27,42.27,42.27,7608
26-Aug-20,42.81,42.81,42.81,42.81,8562
25-Aug-20,42.84,42.84,42.84,42.84,8139
24-Aug-20,41.49,41.49,41.49,41.49,7883
21-Aug-20,41.77,41.77,41.77,41.77,7100
20-Aug-20,41.11,42.54,41.11,41.70,106439
19-Aug-20,38.98,38.98,38.85,38.85,9729
17-Aug-20,36.77,36.77,36.77,36.77,4412
29-Jul-20,32.87,32.87,32.77,32.77,13775
17-Jul-20,24.90,24.90,24.65,24.65,115225
15-Jul-20,23.67,23.67,23.20,23.20,150338
01-Jul-20,20.69,20.69,20.69,20.69,47587
30-Jun-20,20.53,20.53,20.53,20.53,47219
26-Jun-20,19.47,19.47,19.40,19.40,108920
17-Jun-20,20.70,20.70,20.64,20.64,3101
16-Jun-20,21.05,21.05,21.05,21.05,631
15-Jun-20,19.31,19.31,19.31,19.31,1931
12-Jun-20,20.56,20.56,19.29,19.73,48071
10-Jun-20,21.41,21.87,21.41,21.87,99779
08-Jun-20,23.98,23.98,23.98,23.98,55154
01-Jun-20,22.80,22.80,22.80,22.80,228
28-May-20,22.78,22.78,22.78,22.78,52394
21-May-20,18.76,19.81,18.76,19.59,363452
20-May-20,18.07,18.07,18.07,18.07,41561
19-May-20,17.88,17.89,17.88,17.89,80481
07-May-20,16.99,16.99,16.91,16.91,49223
05-May-20,16.69,16.69,16.69,16.69,38387
27-Mar-20,14.86,14.86,14.86,14.86,34178
26-Mar-20,17.96,17.96,17.96,17.96,41308
25-Mar-20,18.22,18.42,16.67,17.98,180937
24-Mar-20,13.20,16.42,13.20,16.29,191568
23-Mar-20,11.59,11.70,11.04,11.23,142283
20-Mar-20,12.73,13.08,12.61,13.05,128191
19-Mar-20,13.57,13.57,13.57,13.57,31211
03-Mar-20,25.39,25.54,24.78,24.78,76522
28-Feb-20,25.70,25.70,25.70,25.70,59110
27-Feb-20,23.73,24.65,23.73,24.65,166583
21-Feb-20,26.49,26.49,26.49,26.49,60927
20-Feb-20,26.60,26.60,26.60,26.60,61180
10-Feb-20,25.78,26.10,25.78,25.78,61904
17-Dec-19,18.22,18.22,18.22,18.22,10932
02-Dec-19,19.15,19.15,19.15,19.15,7660
*exoneração de responsabilidade e termos de uso