papéis
login
mais

Cotação atual, histórico e gráfico do papel: LBRN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/08/202117,43%17,81120,01102,00102,00120,017K7
30/07/20211,29%1,30102,20102,20102,20102,201021
29/07/20211,10%1,10100,9099,9099,90100,904K3
28/07/20211,01%1,0099,8099,8099,8099,801K1
27/07/2021-0,40%-0,4098,8099,0098,8099,7037K3
26/07/2021-1,68%-1,7099,20102,0599,10102,50129K7
23/07/20212,70%2,65100,90100,90100,90100,904K1
21/07/20211,50%1,4598,2598,2598,2598,2579K1
20/07/20215,76%5,2796,8095,7695,7696,803K3
19/07/2021-2,68%-2,5291,5391,0090,9591,5338K4
16/07/2021-2,13%-2,0594,0594,0594,0594,059401
15/07/2021-0,10%-0,1096,1095,2095,2096,104K2
13/07/2021-2,94%-2,9196,2099,1196,2099,1152K3
12/07/20214,78%4,5299,11100,2599,11100,254K10
08/07/2021-1,09%-1,0494,5994,5994,5994,59941
06/07/20212,50%2,3395,6394,6194,5095,632K4
02/07/20210,75%0,6993,3093,3093,3093,305591
01/07/20213,31%2,9792,6191,3591,3592,6158K4
30/06/20211,53%1,3589,6489,6489,6489,64206K1
29/06/20211,04%0,9188,2988,9288,2988,921K2
28/06/20211,45%1,2587,3887,3887,3887,387862
23/06/20210,05%0,0486,1386,1386,1386,133441
22/06/20217,56%6,0586,0985,7985,7986,9590K20
18/06/20210,05%0,0480,0480,0080,0080,0456K3
17/06/2021-1,94%-1,5880,0080,0080,0080,00801
16/06/20210,22%0,1881,5881,0381,0381,607K3
15/06/2021-1,57%-1,3081,4082,7081,4082,704082
08/06/20210,17%0,1482,7082,5682,5682,9511K5
07/06/2021-0,19%-0,1682,5683,0582,5683,0558K2
04/06/2021-3,25%-2,7882,7285,5482,0085,5422K8
02/06/2021-6,20%-5,6585,5086,3585,5093,338K21
01/06/2021-0,32%-0,2991,1590,6990,6391,1510K4
27/05/20210,76%0,6991,4491,4491,4491,447312
26/05/20211,24%1,1190,7590,6890,6890,7522K2
25/05/20211,29%1,1489,6489,7389,6489,733584
24/05/20211,58%1,3888,5088,9088,5088,9011K3
21/05/20212,93%2,4887,1286,5886,5887,203K3
20/05/2021-4,59%-4,0784,6484,9384,4084,934K8
19/05/2021-5,50%-5,1688,7189,9488,7189,9453K13
18/05/20210,77%0,7293,8794,0493,8794,042K2
17/05/20212,36%2,1593,1592,6192,6193,152K4
14/05/20213,76%3,3091,0087,7087,7091,005K3
13/05/20211,74%1,5087,7088,4587,7088,454402
12/05/20211,01%0,8686,2089,8785,7389,8788K7
11/05/2021-7,14%-6,5685,3485,3485,3485,343K2
10/05/20215,63%4,9091,9091,2091,2091,9030K2
07/05/20211,34%1,1587,0086,8586,8587,0028K2
06/05/2021-3,70%-3,3085,8586,0085,6086,309K8
05/05/20210,73%0,6589,1588,6088,6089,159752
04/05/2021-3,17%-2,9088,5090,0588,3590,0529K5
03/05/20211,39%1,2591,4091,3591,3591,701K10
30/04/20210,17%0,1590,1589,8589,8590,15134K47
29/04/2021-1,04%-0,9590,0090,5089,7590,5036K3
28/04/2021-1,20%-1,1090,9590,9590,9591,003634
27/04/20211,71%1,5592,0591,4291,0592,7010K6
26/04/2021-2,16%-2,0090,5091,4590,0091,4535K3
23/04/20215,11%4,5092,5089,3089,3092,5572K9
22/04/20210,00%0,0088,0088,0088,0088,007K1
20/04/2021-4,86%-4,5088,0087,6087,6088,50108K5
19/04/2021-1,33%-1,2592,5092,0992,0992,5050K5
16/04/2021-0,79%-0,7593,7594,5093,0594,5015K4
15/04/2021-0,05%-0,0594,5094,5594,5094,5538K3
14/04/20210,59%0,5594,5593,2093,1896,349K10
13/04/2021-0,05%-0,0594,0094,3594,0094,6820K4
12/04/2021-0,48%-0,4594,0594,5093,7594,5010K4
09/04/20214,02%3,6594,5092,8592,8595,0599K14
08/04/20210,28%0,2590,8590,6090,6090,857252
07/04/20214,20%3,6590,6090,8590,6090,8529K3
06/04/2021-1,25%-1,1086,9587,1586,1187,155K5
05/04/2021-0,56%-0,5088,0588,5587,5588,5536K3
01/04/20211,78%1,5588,5585,8085,8088,553K6
31/03/2021-3,49%-3,1587,0087,0087,0087,001K1
30/03/20213,44%3,0090,1589,4589,4590,151792
29/03/2021-0,97%-0,8587,1588,7586,4588,7526K6
26/03/20215,83%4,8588,0085,0985,0990,513K7
25/03/20212,65%2,1583,1581,0180,3583,2056K11
24/03/20212,99%2,3581,0081,3581,0082,0010K4
23/03/2021-5,86%-4,9078,6579,5278,6579,6593K5
22/03/20212,14%1,7583,5583,0583,0583,555K2
19/03/2021-3,02%-2,5581,8081,8081,8081,802K1
18/03/2021-0,76%-0,6584,3585,0084,3585,3927K4
16/03/2021-1,33%-1,1585,0085,0684,2185,0649K15
15/03/20211,35%1,1586,1586,4086,1586,402K2
12/03/20219,75%7,5585,0080,0080,0085,0023K10
11/03/2021-1,02%-0,8077,4577,3577,3577,652323
10/03/2021-1,07%-0,8578,2579,1078,2579,103K2
09/03/2021-1,19%-0,9579,1081,0078,8581,005K8
08/03/20211,65%1,3080,0578,7578,7580,2011K7
05/03/20212,79%2,1478,7577,0076,6579,2014K10
04/03/2021-1,02%-0,7976,6178,2075,7078,20478K16
03/03/2021-5,61%-4,6077,4082,0077,3582,851K9
02/03/20212,24%1,8082,0080,9579,9582,0010K8
01/03/20214,29%3,3080,2078,4578,4580,359K4
26/02/20214,48%3,3076,9073,9473,2577,4560K8
25/02/20214,47%3,1573,6073,6073,6073,601K1
24/02/20210,30%0,2170,4570,6070,4070,609163
22/02/20213,45%2,3470,2470,2470,2470,2442K1
19/02/20213,19%2,1067,9067,3567,3567,9023K7
17/02/20213,13%2,0065,8064,9064,9065,9521K9
12/02/2021-2,70%-1,7763,8063,6563,6563,801272
11/02/20210,95%0,6265,5765,5765,5765,5779K1
10/02/2021-5,83%-4,0264,9564,9564,9565,60140K5
09/02/20211,80%1,2268,9768,9768,9768,977K1
08/02/20212,19%1,4567,7566,0466,0467,756K2
05/02/20211,22%0,8066,3065,0465,0466,3013K6
04/02/202112,60%7,3365,5064,4064,4065,85694K10
03/02/2021-1,99%-1,1858,1758,6458,1758,646982
02/02/20214,49%2,5559,3558,7758,7759,353K2
01/02/20212,99%1,6556,8056,8056,8056,8011K1
29/01/2021-2,65%-1,5055,1554,8554,8556,202763
28/01/202112,62%6,3556,6551,4051,4056,65151K23
27/01/2021-12,29%-7,0550,3056,5049,1956,5021K16
26/01/2021-6,34%-3,8857,3561,2357,3561,233K4
22/01/2021-1,98%-1,2461,2361,8461,2361,8462K2
21/01/20213,21%1,9462,4762,4762,4762,475K1
20/01/2021-0,53%-0,3260,5360,5360,5360,535K1
19/01/20212,58%1,5360,8561,0760,8561,114K3
15/01/2021-4,77%-2,9759,3259,5559,3259,754163
14/01/20212,13%1,3062,2962,2962,2962,29181K1
13/01/2021-4,87%-3,1260,9962,9260,9962,923K3
12/01/2021-0,82%-0,5364,1164,6464,1165,162K4
11/01/20212,60%1,6464,6465,0264,6465,025K2
08/01/20210,19%0,1263,0062,8862,8864,00160K19
07/01/20219,41%5,4162,8860,0060,0062,887K5
06/01/20218,31%4,4157,4756,7356,7357,47170K13
05/01/20211,80%0,9453,0653,0653,0653,0612K3
04/01/20214,37%2,1852,1251,5151,5153,13144K105
30/12/20202,55%1,2449,9449,3549,3549,94747K6
29/12/2020-5,11%-2,6248,7048,2448,2448,7922K6
28/12/20201,85%0,9351,3251,3251,3251,3225K5
23/12/20202,94%1,4450,3950,1850,1850,3910K3
22/12/2020-2,02%-1,0148,9548,7948,7948,95169K6
21/12/20200,52%0,2649,9650,0049,9650,0015K3
18/12/2020--49,7049,2649,2649,7012K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito