papéis
login
mais

Cotação atual, histórico e gráfico do papel: LBRN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-4,77%-2,9759,3259,5559,3259,754163
14/01/20212,13%1,3062,2962,2962,2962,29181K1
13/01/2021-4,87%-3,1260,9962,9260,9962,923K3
12/01/2021-0,82%-0,5364,1164,6464,1165,162K4
11/01/20212,60%1,6464,6465,0264,6465,025K2
08/01/20210,19%0,1263,0062,8862,8864,00160K19
07/01/20219,41%5,4162,8860,0060,0062,887K5
06/01/20218,31%4,4157,4756,7356,7357,47170K13
05/01/20211,80%0,9453,0653,0653,0653,0612K3
04/01/20214,37%2,1852,1251,5151,5153,13144K105
30/12/20202,55%1,2449,9449,3549,3549,94747K6
29/12/2020-5,11%-2,6248,7048,2448,2448,7922K6
28/12/20201,85%0,9351,3251,3251,3251,3225K5
23/12/20202,94%1,4450,3950,1850,1850,3910K3
22/12/2020-2,02%-1,0148,9548,7948,7948,95169K6
21/12/20200,52%0,2649,9650,0049,9650,0015K3
18/12/20201,59%0,7849,7049,2649,2649,7012K4
17/12/2020-1,03%-0,5148,9248,7248,7248,921K2
16/12/20200,22%0,1149,4349,4749,4349,475432
14/12/2020-1,36%-0,6849,3250,5349,3250,5325K4
11/12/2020-4,56%-2,3950,0050,0050,0050,002K1
10/12/2020-2,84%-1,5352,3951,6451,6452,395752
09/12/20202,98%1,5653,9253,7453,5453,925K3
08/12/20202,11%1,0852,3651,5851,5852,528K4
07/12/20204,57%2,2451,2850,8850,8851,2819K3
04/12/20200,14%0,0749,0448,0047,5249,0437K6
03/12/2020-4,37%-2,2448,9750,0448,9750,045K3
02/12/20200,57%0,2951,2150,2050,2051,2144K2
01/12/2020-1,87%-0,9750,9250,5950,5950,927K3
30/11/2020-2,09%-1,1151,8951,0251,0251,892K3
27/11/20202,91%1,5053,0050,6450,6453,0065K5
26/11/2020-1,34%-0,7051,5051,5051,5051,50511
25/11/2020-2,79%-1,5052,2053,0452,2053,045292
24/11/2020-1,38%-0,7553,7052,6252,6253,7027K4
23/11/20200,74%0,4054,4554,4054,2054,4519K6
20/11/20204,81%2,4854,0552,1052,1054,0562K16
19/11/202012,11%5,5751,5751,5951,0952,627K8
18/11/2020-2,89%-1,3746,0046,0045,2746,0059K11
17/11/20200,51%0,2447,3747,0847,0847,377K2
13/11/20204,32%1,9547,1347,2947,0447,298K4
12/11/2020-1,80%-0,8345,1845,9045,1845,9046K14
11/11/20201,59%0,7246,0146,0146,0146,015K2
10/11/20200,13%0,0645,2945,2945,2945,296K1
09/11/20200,67%0,3045,2344,9543,5745,234K3
06/11/2020-4,16%-1,9544,9345,1544,9345,155K2
05/11/2020-2,21%-1,0646,8847,9446,8847,946K7
04/11/2020-1,28%-0,6247,9448,6247,9448,622K2
03/11/20204,30%2,0048,5647,3247,3248,5611K5
30/10/2020-1,88%-0,8946,5646,7846,5646,7814K4
29/10/20202,04%0,9547,4547,2947,2947,4513K4
28/10/2020-2,37%-1,1346,5046,9046,5046,9319K6
27/10/2020-0,63%-0,3047,6347,7647,6347,7616K3
26/10/2020-0,91%-0,4447,9349,0147,9349,0118K4
23/10/20203,38%1,5848,3748,3748,3748,3721K5
22/10/20202,63%1,2046,7945,3245,1446,7921K5
21/10/2020-2,92%-1,3745,5945,5945,5945,597K1
20/10/2020-1,86%-0,8946,9647,1346,9647,432K3
19/10/20201,29%0,6147,8547,8547,8547,8511K1
16/10/20204,49%2,0347,2447,3447,2447,3411K5
15/10/20202,03%0,9045,2145,2145,2145,214K1
14/10/2020-1,38%-0,6244,3144,3144,3144,314K1
13/10/20200,16%0,0744,9344,9344,9344,931K1
09/10/2020-3,67%-1,7144,8644,8644,8644,866K1
08/10/20201,86%0,8546,5746,5746,5746,574651
07/10/20201,60%0,7245,7245,7245,7245,725K1
06/10/2020-1,85%-0,8545,0046,6945,0046,693K2
05/10/2020-1,40%-0,6545,8545,8545,8545,851K1
02/10/2020-0,21%-0,1046,5046,5046,5046,504651
01/10/20203,93%1,7646,6046,6046,6046,602K1
30/09/20203,87%1,6744,8444,8444,8444,842K1
29/09/2020-2,20%-0,9743,1743,5443,1743,542K2
28/09/20204,80%2,0244,1444,1444,1444,144K1
25/09/20202,18%0,9042,1241,5341,5342,125K2
24/09/2020-3,60%-1,5441,2241,2241,2241,2298K2
23/09/20203,48%1,4442,7642,7642,7642,7610K1
22/09/20203,98%1,5841,3241,3241,3241,327K1
21/09/2020-0,65%-0,2639,7439,1739,1739,7492K2
18/09/2020-0,72%-0,2940,0040,0040,0040,005K1
17/09/20202,91%1,1440,2940,2940,2940,297K1
16/09/20201,61%0,6239,1539,1539,1539,153K1
15/09/20201,56%0,5938,5338,5338,5338,538K1
14/09/20201,50%0,5637,9437,8737,8737,9416K2
11/09/2020-1,29%-0,4937,3837,3837,3837,3810K1
10/09/2020-0,24%-0,0937,8737,8737,8737,8710K1
09/09/2020-4,72%-1,8837,9637,9637,9637,965K1
08/09/2020-0,42%-0,1739,8439,8439,8439,8411K27
04/09/20200,60%0,2440,0140,3739,8940,37144K24
03/09/2020-3,59%-1,4839,7740,2239,7740,2219K2
02/09/2020-0,82%-0,3441,2541,5441,2541,547K16
01/09/20202,77%1,1241,5941,4541,4541,59100K15
31/08/20200,60%0,2440,4740,4740,4740,474K1
28/08/2020-4,83%-2,0440,2340,2340,2340,234K1
27/08/2020-1,26%-0,5442,2742,2742,2742,278K1
26/08/2020-0,07%-0,0342,8142,8142,8142,819K1
25/08/20203,25%1,3542,8442,8442,8442,848K1
24/08/2020-0,67%-0,2841,4941,4941,4941,498K1
21/08/20200,17%0,0741,7741,7741,7741,777K1
20/08/20207,34%2,8541,7041,1141,1142,54106K3
19/08/20205,66%2,0838,8538,9838,8538,9810K3
17/08/202012,21%4,0036,7736,7736,7736,774K1
29/07/202032,94%8,1232,7732,8732,7732,8714K2
17/07/20206,25%1,4524,6524,9024,6524,90115K26
15/07/202012,13%2,5123,2023,6723,2023,67150K16
01/07/20200,78%0,1620,6920,6920,6920,6948K4
30/06/20205,82%1,1320,5320,5320,5320,5347K1
26/06/2020-6,01%-1,2419,4019,4719,4019,47109K10
17/06/2020-1,95%-0,4120,6420,7020,6420,703K5
16/06/20209,01%1,7421,0521,0521,0521,056311
15/06/2020-2,13%-0,4219,3119,3119,3119,312K1
12/06/2020-9,79%-2,1419,7320,5619,2920,5648K5
10/06/2020-8,80%-2,1121,8721,4121,4121,87100K8
08/06/20205,18%1,1823,9823,9823,9823,9855K1
01/06/20200,09%0,0222,8022,8022,8022,802281
28/05/202016,28%3,1922,7822,7822,7822,7852K2
21/05/20208,41%1,5219,5918,7618,7619,81363K22
20/05/20201,01%0,1818,0718,0718,0718,0742K2
19/05/20205,80%0,9817,8917,8817,8817,8980K7
07/05/20201,32%0,2216,9116,9916,9116,9949K6
05/05/202012,31%1,8316,6916,6916,6916,6938K2
27/03/2020-17,26%-3,1014,8614,8614,8614,8634K1
26/03/2020-0,11%-0,0217,9617,9617,9617,9641K1
25/03/202010,37%1,6917,9818,2216,6718,42181K20
24/03/202045,06%5,0616,2913,2013,2016,42192K27
23/03/2020-13,95%-1,8211,2311,5911,0411,70142K23
20/03/2020-3,83%-0,5213,0512,7312,6113,08128K16
19/03/2020-45,24%-11,2113,5713,5713,5713,5731K5
03/03/2020-3,58%-0,9224,7825,3924,7825,5477K6
28/02/20204,26%1,0525,7025,7025,7025,7059K5
27/02/2020-6,95%-1,8424,6523,7323,7324,65167K15
21/02/2020-0,41%-0,1126,4926,4926,4926,4961K4
20/02/20203,18%0,8226,6026,6026,6026,6061K3
10/02/202041,49%7,5625,7825,7825,7826,1062K7
17/12/2019-4,86%-0,9318,2218,2218,2218,2211K1
02/12/2019--19,1519,1519,1519,158K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito