papéis
login
mais

Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: leve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,03%0,3231,3931,2230,6931,898M1.679
19/01/20220,19%0,0631,0731,0430,8231,487M1.360
18/01/20221,14%0,3531,0130,4630,2331,058M1.565
17/01/2022-2,57%-0,8130,6631,0930,6631,456M1.154
14/01/2022-2,18%-0,7031,4731,9930,6832,379M1.877
13/01/2022-0,40%-0,1332,1732,4931,7132,867M1.400
12/01/20225,52%1,6932,3030,8630,7232,7013M2.036
11/01/20221,69%0,5130,6130,1129,7031,0012M2.135
10/01/2022-3,83%-1,2030,1031,3129,8531,358M1.828
07/01/20223,44%1,0431,3030,1029,7931,4715M2.957
06/01/20220,23%0,0730,2630,3029,4830,4322M4.144
05/01/2022-6,56%-2,1230,1932,3129,8932,3117M2.902
04/01/20225,11%1,5732,3130,5430,5432,6418M3.545
03/01/2022-0,19%-0,0630,7430,4429,8131,0016M2.885
30/12/2021-1,25%-0,3930,8031,3030,8031,7625M3.271
29/12/2021-2,53%-0,8131,1932,0031,0132,958M1.469
28/12/20211,94%0,6132,0031,8631,5632,9113M2.113
27/12/20211,16%0,3631,3931,0331,0331,997M1.291
23/12/20210,55%0,1731,0331,1330,5531,5910M1.683
22/12/2021-2,19%-0,6930,8631,6530,7731,876M1.213
21/12/20211,71%0,5331,5531,5030,3032,0112M2.133
20/12/2021-5,46%-1,7931,0231,5430,3031,5419M3.262
17/12/2021-0,76%-0,2532,8132,9131,6432,9110M2.100
16/12/20213,67%1,1733,0632,1132,1134,4524M4.273
15/12/20211,59%0,5031,8931,6530,8531,8911M2.088
14/12/20210,06%0,0231,3931,6330,7532,0016M3.060
13/12/2021-0,48%-0,1531,3731,9831,1331,9810M2.337
10/12/20210,10%0,0331,5231,6031,1432,0111M2.414
09/12/2021-2,20%-0,7131,4932,1631,2032,167M1.358
08/12/20213,21%1,0032,2031,3431,1132,759M1.823
07/12/20211,96%0,6031,2030,8130,8131,718M1.550
06/12/20215,05%1,4730,6029,7429,4531,2415M2.842
03/12/20212,39%0,6829,1328,4028,3129,4911M2.456
02/12/20210,00%0,0028,4528,7528,0428,919M2.326
01/12/2021-2,87%-0,8428,4529,6027,8729,9217M4.175
30/11/2021-3,43%-1,0429,2930,1028,5730,3321M4.466
29/11/20211,44%0,4330,3330,0829,6130,5812M2.870
26/11/2021-2,61%-0,8029,9030,1929,0430,2012M2.378
25/11/20210,33%0,1030,7030,6930,4230,995M935
24/11/2021-0,07%-0,0230,6030,4630,2131,0014M2.216
23/11/2021-1,16%-0,3630,6230,9729,9930,9713M2.793
22/11/20212,55%0,7730,9830,2329,7631,0014M2.729
19/11/2021-1,79%-0,5530,2130,7530,0231,208M1.620
18/11/2021-1,79%-0,5630,7631,5030,4131,5012M2.077
17/11/20212,52%0,7731,3230,9230,2531,8922M4.066
16/11/2021-7,51%-2,4830,5533,0630,3233,6830M5.191
12/11/2021-4,18%-1,4433,0334,8932,8035,8115M2.558
11/11/20213,17%1,0634,4733,4133,4135,3519M2.721
10/11/20211,09%0,3633,4132,8132,8034,3712M2.106
09/11/2021-1,67%-0,5633,0534,0632,8234,4118M3.142
08/11/20211,79%0,5933,6133,0533,0534,9116M2.882
05/11/2021-0,78%-0,2633,0233,5432,6934,1615M2.727
04/11/2021-6,28%-2,2333,2835,5833,0135,8524M3.933
03/11/20211,46%0,5135,5134,6034,0036,3925M4.687
01/11/20212,70%0,9235,0034,1633,6835,5427M4.417
29/10/2021-6,40%-2,3334,0836,5634,0536,8034M5.128
28/10/20211,45%0,5236,4135,1335,0537,3026M4.128
27/10/2021-4,62%-1,7435,8937,7935,5738,1034M4.842
26/10/2021-4,05%-1,5937,6338,9437,3939,0425M2.829
25/10/20212,32%0,8939,2238,1837,0039,9544M5.322
22/10/2021-10,74%-4,6138,3342,7037,5642,7075M9.380
21/10/2021-0,74%-0,3242,9442,8041,9343,2346M4.534
20/10/20214,39%1,8243,2641,6341,3443,7952M5.319
19/10/2021-0,65%-0,2741,4441,1440,5142,0038M5.215
18/10/20212,78%1,1341,7140,6640,6142,1634M4.256
15/10/20214,88%1,8940,5839,4538,9940,8137M3.878
14/10/2021-2,54%-1,0138,6939,7738,0140,1925M2.798
13/10/20213,36%1,2939,7038,7638,6240,2323M3.029
11/10/20212,07%0,7838,4137,6637,4239,4023M2.612
08/10/20211,98%0,7337,6336,9636,8638,2920M2.612
07/10/20211,85%0,6736,9036,4336,3437,4813M2.301
06/10/2021-1,98%-0,7336,2336,2435,4036,4119M2.704
05/10/2021-2,81%-1,0736,9638,1336,9138,2319M2.936
04/10/2021-2,69%-1,0538,0338,5837,8038,9715M2.072
01/10/20213,58%1,3539,0837,7536,9939,2322M2.874
30/09/20210,86%0,3237,7337,6736,8938,1519M2.443
29/09/20211,33%0,4937,4137,3736,9038,3016M1.963
28/09/2021-7,68%-3,0736,9239,7936,5340,0227M3.307
27/09/2021-0,05%-0,0239,9940,0839,2940,6717M2.073
24/09/2021-0,47%-0,1940,0139,9938,9140,3722M2.951
23/09/20218,62%3,1940,2036,9036,7641,0656M5.905
22/09/20211,90%0,6937,0136,5736,3837,6417M2.311
21/09/20211,14%0,4136,3236,0235,7936,9711M1.400
20/09/2021-4,09%-1,5335,9136,2734,9936,2723M3.079
17/09/2021-2,27%-0,8737,4438,1736,5438,3122M2.775
16/09/20211,30%0,4938,3137,9937,5539,0028M4.298
15/09/20212,94%1,0837,8236,8036,2238,2646M4.337
14/09/2021-2,91%-1,1036,7437,9136,4038,2530M3.102
13/09/2021-1,46%-0,5637,8438,5337,7938,8025M2.939
10/09/20210,66%0,2538,4038,9537,6239,4024M3.087
09/09/20210,39%0,1538,1537,6636,8238,2939M4.632
08/09/2021-6,15%-2,4938,0040,5637,8440,5635M4.400
06/09/20213,05%1,2040,4939,7938,9340,8519M2.750
03/09/20212,08%0,8039,2938,9238,6640,3236M4.008
02/09/2021-4,96%-2,0138,4940,5038,3140,5034M4.171
01/09/20212,38%0,9440,5039,4639,2141,4442M5.450
31/08/20210,05%0,0239,5639,5438,9641,0441M5.350
30/08/20210,79%0,3139,5439,2338,8839,9017M2.604
27/08/20212,62%1,0039,2338,2037,7039,5922M3.285
26/08/20211,14%0,4338,2337,4737,1538,9133M4.063
25/08/20211,56%0,5837,8037,2037,1238,1719M2.449
24/08/20211,69%0,6237,2236,8736,1337,8426M4.175
23/08/20215,14%1,7936,6034,9534,7537,0639M5.459
20/08/2021-0,23%-0,0834,8134,6734,2335,3314M2.298
19/08/20212,11%0,7234,8933,4933,0535,0634M4.677
18/08/20213,33%1,1034,1732,9932,3534,6821M3.783
17/08/2021-3,19%-1,0933,0733,5731,9233,7531M5.359
16/08/2021-0,61%-0,2134,1634,6133,2035,5951M6.506
13/08/20214,91%1,6134,3732,8032,8034,5941M4.826
12/08/2021-2,50%-0,8432,7633,5832,6933,8911M1.281
11/08/20211,17%0,3933,6033,2932,3934,1018M2.816
10/08/20211,87%0,6133,2133,0032,9934,2334M4.282
09/08/20214,82%1,5032,6031,1230,5232,9921M3.066
06/08/2021-1,68%-0,5331,1031,6331,1031,868M1.071
05/08/2021-0,60%-0,1931,6331,8231,4232,6311M1.781
04/08/20210,32%0,1031,8231,5731,0831,9311M2.031
03/08/2021-1,80%-0,5831,7232,2430,7232,2419M3.161
02/08/20211,16%0,3732,3031,9531,8632,7517M3.420
30/07/20210,28%0,0931,9331,8031,6632,7822M2.892
29/07/2021-1,85%-0,6031,8432,4531,5432,9918M2.780
28/07/20213,31%1,0432,4431,6731,5532,6713M2.193
27/07/20210,10%0,0331,4031,3431,1331,739M1.608
26/07/2021-0,82%-0,2631,3731,3631,1431,907M1.202
23/07/2021-0,91%-0,2931,6331,9531,6032,307M1.010
22/07/20211,79%0,5631,9231,3731,3732,2011M1.937
21/07/2021-0,51%-0,1631,3631,6030,9631,8515M2.946
20/07/20210,35%0,1131,5231,4131,0831,689M1.802
19/07/2021-1,44%-0,4631,4131,5130,4431,6914M2.336
16/07/2021-0,31%-0,1031,8731,9731,5132,429M1.384
15/07/2021-1,63%-0,5331,9732,4031,7132,8512M1.911
14/07/2021-2,11%-0,7032,5033,0932,3333,9122M3.522
13/07/20211,68%0,5533,2032,5932,3033,3919M3.097
12/07/20210,86%0,2832,6532,5032,1133,1121M3.331
08/07/2021--32,3731,9931,2832,4311M1.695


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito