ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,26%0,0622,9323,0022,7723,043M713
17/04/2019-2,51%-0,5922,8723,4522,8423,458M1.235
16/04/20193,12%0,7123,4622,9022,7923,485M1.532
15/04/2019-1,73%-0,4022,7523,4322,7323,437M1.784
12/04/2019-2,20%-0,5223,1523,6423,1023,646M1.334
11/04/20190,04%0,0123,6723,7523,2123,887M1.844
10/04/2019-1,42%-0,3423,6624,0023,6224,045M1.303
09/04/20190,80%0,1924,0023,8323,6224,046M1.659
08/04/2019-1,24%-0,3023,8124,2123,8124,347M1.413
05/04/20190,42%0,1024,1124,1923,9424,277M1.501
04/04/2019-0,41%-0,1024,0124,1124,0024,204M953
03/04/2019-0,41%-0,1024,1124,4524,0524,477M1.542
02/04/2019-0,78%-0,1924,2124,4124,0124,558M1.792
01/04/20190,41%0,1024,4024,3924,0524,585M1.338
29/03/2019-0,86%-0,2124,3024,7724,0724,788M1.854
28/03/2019-1,41%-0,3524,5124,8624,1224,8642M3.334
27/03/2019-2,43%-0,6224,8625,2224,6725,405M1.543
26/03/20190,12%0,0325,4825,5625,1525,564M905
25/03/20190,95%0,2425,4525,0624,9125,594M1.122
22/03/2019-2,02%-0,5225,2125,5125,0025,704M850
21/03/2019-2,13%-0,5625,7326,2825,7126,364M941
20/03/2019-0,60%-0,1626,2926,5826,0526,7510M1.922
19/03/2019-2,90%-0,7926,4527,5026,0827,5017M3.051
18/03/20191,72%0,4627,2426,8526,6227,384M897
15/03/20191,36%0,3626,7826,6426,5026,985M768
14/03/2019-0,49%-0,1326,4226,5526,2426,743M803
13/03/2019-0,56%-0,1526,5526,7026,3926,873M811
12/03/20191,33%0,3526,7026,3526,1226,995M1.170
11/03/20190,92%0,2426,3526,1126,1126,677M1.644
08/03/20191,24%0,3226,1125,7225,5726,823M597
07/03/2019-2,09%-0,5525,7926,4925,7126,496M1.352
06/03/2019-3,87%-1,0626,3427,5126,3127,515M1.090
01/03/20194,06%1,0727,4026,3526,1727,404M936
28/02/2019-0,64%-0,1726,3326,5926,0026,683M617
27/02/20190,00%0,0026,5026,5326,2926,642M390
26/02/2019-1,82%-0,4926,5026,9626,5026,963M566
25/02/20190,41%0,1126,9926,9126,7027,113M743
22/02/20190,45%0,1226,8826,9926,5626,992M277
21/02/2019-1,04%-0,2826,7627,1626,7127,164M1.012
20/02/20190,00%0,0027,0426,9326,7827,206M1.493
19/02/20190,52%0,1427,0426,8026,3527,043M686
18/02/2019-1,47%-0,4026,9027,4026,9027,4024M954
15/02/20191,11%0,3027,3027,1626,9827,363M520
14/02/20191,35%0,3627,0026,8626,4827,296M968
13/02/20190,11%0,0326,6426,8726,4326,958M1.168
12/02/20190,42%0,1126,6126,9126,2526,917M1.428
11/02/20190,00%0,0026,5026,4126,4027,217M1.659
08/02/2019-1,16%-0,3126,5026,8226,4026,825M890
07/02/2019-1,29%-0,3526,8127,3326,5027,425M712
06/02/2019-0,80%-0,2227,1627,3727,0527,496M1.134
05/02/20190,55%0,1527,3827,3027,1127,395M973
04/02/2019-0,80%-0,2227,2327,6026,9727,967M914
01/02/20192,04%0,5527,4526,9126,9127,624M887
31/01/2019-1,65%-0,4526,9027,5726,7727,9611M1.776
30/01/2019-0,91%-0,2527,3527,6527,3528,065M678
29/01/2019-0,72%-0,2027,6028,0027,4428,069M1.365
28/01/2019-1,80%-0,5127,8028,2327,6628,2312M1.224
24/01/20192,57%0,7128,3127,8227,7828,625M876
23/01/2019-0,22%-0,0627,6027,9627,5528,125M1.032
22/01/20192,63%0,7127,6627,0027,0028,0012M1.698
21/01/2019-0,15%-0,0426,9526,8026,8027,173M491
18/01/20191,09%0,2926,9926,8026,7627,155M743
17/01/20191,06%0,2826,7026,5426,3526,877M1.687
16/01/20190,34%0,0926,4226,1426,1426,695M1.175
15/01/2019-0,15%-0,0426,3326,3826,0126,399M1.570
14/01/2019-2,94%-0,8026,3727,1726,2027,1710M1.888
11/01/20192,41%0,6427,1726,5026,2827,174M819
10/01/20190,49%0,1326,5326,4026,1226,534M651
09/01/20190,96%0,2526,4026,2926,1026,595M1.106
08/01/20191,28%0,3326,1525,8225,7226,332M428
07/01/2019-0,12%-0,0325,8225,8425,4826,205M792
04/01/20190,15%0,0425,8525,8225,5226,106M992
03/01/2019-0,69%-0,1825,8125,9025,6226,005M868
02/01/20193,46%0,8725,9924,6524,6526,247M1.305
28/12/20180,08%0,0225,1225,3124,8225,316M1.138
27/12/20181,54%0,3825,1024,7524,6225,345M1.030
26/12/2018-2,14%-0,5424,7225,2624,4125,264M770
21/12/2018-0,79%-0,2025,2625,6325,0625,634M676
20/12/20180,00%0,0025,4625,4525,2025,587M948
19/12/2018-0,55%-0,1425,4625,8025,4125,805M793
18/12/20181,99%0,5025,6025,3725,2025,744M731
17/12/2018-2,30%-0,5925,1025,5625,0025,595M1.059
14/12/2018-0,58%-0,1525,6925,8025,6025,963M567
13/12/20181,33%0,3425,8425,4725,2025,849M1.226
12/12/20180,08%0,0225,5025,5025,3525,859M1.545
11/12/20181,27%0,3225,4825,2124,9025,4810M1.800
10/12/20182,69%0,6625,1624,7024,6825,559M1.633
07/12/20181,66%0,4024,5024,3624,0324,6014M1.458
06/12/20181,77%0,4224,1023,7623,3024,407M1.585
05/12/20180,42%0,1023,6823,8023,0224,004M1.092
04/12/2018-1,54%-0,3723,5824,0523,2824,268M1.996
03/12/2018-1,84%-0,4523,9524,5823,7024,737M1.632
30/11/2018-1,89%-0,4724,4024,8724,3524,886M1.518
29/11/20182,73%0,6624,8724,2124,0324,876M1.101
28/11/2018-1,18%-0,2924,2124,3823,9324,418M1.327
27/11/20182,81%0,6724,5024,3123,6724,506M508
26/11/20180,97%0,2323,8323,6423,6424,435M911
23/11/2018-1,67%-0,4023,6024,0023,6024,015M626
22/11/20180,84%0,2024,0023,9023,6224,004M612
21/11/2018-2,90%-0,7123,8023,8023,0424,008M2.019
19/11/2018-0,16%-0,0424,5124,5523,6124,848M2.108


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar