Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,45%0,1226,8826,9926,5626,992M277
21/02/2019-1,04%-0,2826,7627,1626,7127,164M1.012
20/02/20190,00%0,0027,0426,9326,7827,206M1.493
19/02/20190,52%0,1427,0426,8026,3527,043M686
18/02/2019-1,47%-0,4026,9027,4026,9027,4024M954
15/02/20191,11%0,3027,3027,1626,9827,363M520
14/02/20191,35%0,3627,0026,8626,4827,296M968
13/02/20190,11%0,0326,6426,8726,4326,958M1.168
12/02/20190,42%0,1126,6126,9126,2526,917M1.428
11/02/20190,00%0,0026,5026,4126,4027,217M1.659
08/02/2019-1,16%-0,3126,5026,8226,4026,825M890
07/02/2019-1,29%-0,3526,8127,3326,5027,425M712
06/02/2019-0,80%-0,2227,1627,3727,0527,496M1.134
05/02/20190,55%0,1527,3827,3027,1127,395M973
04/02/2019-0,80%-0,2227,2327,6026,9727,967M914
01/02/20192,04%0,5527,4526,9126,9127,624M887
31/01/2019-1,65%-0,4526,9027,5726,7727,9611M1.776
30/01/2019-0,91%-0,2527,3527,6527,3528,065M678
29/01/2019-0,72%-0,2027,6028,0027,4428,069M1.365
28/01/2019-1,80%-0,5127,8028,2327,6628,2312M1.224
24/01/20192,57%0,7128,3127,8227,7828,625M876
23/01/2019-0,22%-0,0627,6027,9627,5528,125M1.032
22/01/20192,63%0,7127,6627,0027,0028,0012M1.698
21/01/2019-0,15%-0,0426,9526,8026,8027,173M491
18/01/20191,09%0,2926,9926,8026,7627,155M743
17/01/20191,06%0,2826,7026,5426,3526,877M1.687
16/01/20190,34%0,0926,4226,1426,1426,695M1.175
15/01/2019-0,15%-0,0426,3326,3826,0126,399M1.570
14/01/2019-2,94%-0,8026,3727,1726,2027,1710M1.888
11/01/20192,41%0,6427,1726,5026,2827,174M819
10/01/20190,49%0,1326,5326,4026,1226,534M651
09/01/20190,96%0,2526,4026,2926,1026,595M1.106
08/01/20191,28%0,3326,1525,8225,7226,332M428
07/01/2019-0,12%-0,0325,8225,8425,4826,205M792
04/01/20190,15%0,0425,8525,8225,5226,106M992
03/01/2019-0,69%-0,1825,8125,9025,6226,005M868
02/01/20193,46%0,8725,9924,6524,6526,247M1.305
28/12/20180,08%0,0225,1225,3124,8225,316M1.138
27/12/20181,54%0,3825,1024,7524,6225,345M1.030
26/12/2018-2,14%-0,5424,7225,2624,4125,264M770
21/12/2018-0,79%-0,2025,2625,6325,0625,634M676
20/12/20180,00%0,0025,4625,4525,2025,587M948
19/12/2018-0,55%-0,1425,4625,8025,4125,805M793
18/12/20181,99%0,5025,6025,3725,2025,744M731
17/12/2018-2,30%-0,5925,1025,5625,0025,595M1.059
14/12/2018-0,58%-0,1525,6925,8025,6025,963M567
13/12/20181,33%0,3425,8425,4725,2025,849M1.226
12/12/20180,08%0,0225,5025,5025,3525,859M1.545
11/12/20181,27%0,3225,4825,2124,9025,4810M1.800
10/12/20182,69%0,6625,1624,7024,6825,559M1.633
07/12/20181,66%0,4024,5024,3624,0324,6014M1.458
06/12/20181,77%0,4224,1023,7623,3024,407M1.585
05/12/20180,42%0,1023,6823,8023,0224,004M1.092
04/12/2018-1,54%-0,3723,5824,0523,2824,268M1.996
03/12/2018-1,84%-0,4523,9524,5823,7024,737M1.632
30/11/2018-1,89%-0,4724,4024,8724,3524,886M1.518
29/11/20182,73%0,6624,8724,2124,0324,876M1.101
28/11/2018-1,18%-0,2924,2124,3823,9324,418M1.327
27/11/20182,81%0,6724,5024,3123,6724,506M508
26/11/20180,97%0,2323,8323,6423,6424,435M911
23/11/2018-1,67%-0,4023,6024,0023,6024,015M626
22/11/20180,84%0,2024,0023,9023,6224,004M612
21/11/2018-2,90%-0,7123,8023,8023,0424,008M2.019
19/11/2018-0,16%-0,0424,5124,5523,6124,848M2.108
16/11/20180,16%0,0424,5524,6024,0724,617M1.440
14/11/201810,41%2,3124,5122,9022,8424,6421M3.150
13/11/2018-0,89%-0,2022,2022,4222,0522,583M856
12/11/2018-0,97%-0,2222,4023,1122,0423,417M1.856
09/11/2018-0,70%-0,1622,6222,7922,2022,795M1.330
08/11/2018-0,96%-0,2222,7823,0322,4323,123M868
07/11/20180,00%0,0023,0023,0222,9723,367M1.561
06/11/20181,59%0,3623,0022,6722,3623,216M1.022
05/11/20181,89%0,4222,6422,2122,1822,646M1.543
01/11/20183,45%0,7422,2221,5221,5022,547M1.431
31/10/20181,03%0,2221,4821,3021,2521,685M1.544
30/10/2018-1,16%-0,2521,2621,6921,1321,718M2.404
29/10/2018-3,11%-0,6921,5122,5421,2222,858M1.985
26/10/20183,16%0,6822,2021,6921,5422,208M1.780
25/10/2018-0,97%-0,2121,5221,8421,4321,907M1.714
24/10/2018-1,85%-0,4121,7322,2521,7122,256M1.679
23/10/2018-0,32%-0,0722,1422,2821,9122,286M1.309
22/10/2018-1,55%-0,3522,2122,5022,0322,755M1.463
19/10/20181,48%0,3322,5622,2822,2822,765M562
18/10/2018-1,33%-0,3022,2322,5322,0922,646M1.265
17/10/2018-0,09%-0,0222,5322,5522,4422,717M1.592
16/10/2018-1,05%-0,2422,5522,9422,4122,948M1.809
15/10/2018-2,57%-0,6022,7923,4122,5223,418M1.496
11/10/20181,78%0,4123,3923,0522,8523,596M1.405
10/10/2018-1,08%-0,2522,9823,2422,8523,314M910
09/10/2018-0,09%-0,0223,2323,0723,0723,705M1.429
08/10/2018-4,44%-1,0823,2524,1522,9724,3625M5.046
05/10/2018-1,66%-0,4124,3324,7824,0225,1310M2.568
04/10/2018-0,48%-0,1224,7424,6224,1224,799M2.440
03/10/20180,89%0,2224,8624,9924,4125,109M2.139
02/10/2018-0,65%-0,1624,6424,9324,4824,998M1.442
01/10/20182,27%0,5524,8024,4024,0124,959M2.441
28/09/20180,21%0,0524,2524,0023,7624,2735M1.758
27/09/20181,26%0,3024,2023,9923,5824,356M1.262
26/09/2018-1,77%-0,4323,9024,3423,9024,3810M2.170
25/09/2018-0,77%-0,1924,3324,4023,9124,404M757
24/09/20181,36%0,3324,5225,0024,2825,3010M2.261


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br