ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,98%-0,2424,2024,8624,2024,865M727
19/09/2019-1,05%-0,2624,4424,7024,4424,913M814
18/09/20191,35%0,3324,7024,4824,3624,702M547
17/09/2019-0,65%-0,1624,3724,5524,3324,553M728
16/09/20190,04%0,0124,5324,5524,2224,663M734
13/09/20190,37%0,0924,5224,4624,3424,713M777
12/09/2019-2,90%-0,7324,4325,2924,3025,297M1.761
11/09/20191,41%0,3525,1624,8824,8425,237M1.546
10/09/20191,68%0,4124,8124,4924,4124,855M1.203
09/09/2019-0,41%-0,1024,4024,6124,3524,614M990
06/09/2019-0,77%-0,1924,5024,8824,3624,883M864
05/09/20190,78%0,1924,6924,7524,5524,894M1.135
04/09/20190,66%0,1624,5024,7324,2124,736M1.532
03/09/20191,71%0,4124,3423,9323,7724,426M1.362
02/09/20191,06%0,2523,9323,6923,5624,076M1.764
30/08/20191,63%0,3823,6823,7323,1023,7313M2.405
29/08/20191,97%0,4523,3022,8622,8623,358M2.448
28/08/2019-1,55%-0,3622,8523,2022,8523,209M1.838
27/08/20190,91%0,2123,2123,0022,9223,647M1.721
26/08/2019-2,13%-0,5023,0023,7122,9223,844M1.205
23/08/2019-0,42%-0,1023,5023,5523,0424,134M1.096
22/08/2019-1,01%-0,2423,6023,8023,5523,953M760
21/08/20191,49%0,3523,8423,6023,4923,906M1.488
20/08/2019-1,09%-0,2623,4923,9123,3023,915M1.303
19/08/20190,21%0,0523,7524,0023,3524,123M1.004
16/08/2019-0,71%-0,1723,7024,0823,1924,297M1.454
15/08/2019-2,81%-0,6923,8724,5723,6024,986M1.313
14/08/2019-2,54%-0,6424,5625,0024,3825,007M1.392
13/08/2019-2,55%-0,6625,2025,8624,3025,8611M2.380
12/08/20190,82%0,2125,8625,5025,2125,876M820
09/08/20190,51%0,1325,6525,5025,2126,106M1.268
08/08/20192,90%0,7225,5224,9524,8625,5511M1.990
07/08/20190,20%0,0524,8024,7424,3624,807M1.363
06/08/20190,98%0,2424,7524,6924,1924,755M1.085
05/08/2019-0,37%-0,0924,5124,5424,1624,586M1.459
02/08/2019-0,16%-0,0424,6024,6924,3524,694M1.109
01/08/20190,04%0,0124,6424,6724,2624,847M1.921
31/07/2019-0,69%-0,1724,6324,8024,6024,924M944
30/07/2019-0,04%-0,0124,8024,9324,5524,934M810
29/07/20190,04%0,0124,8124,8024,6525,003M726
26/07/2019-0,40%-0,1024,8024,9024,7625,064M938
25/07/20190,57%0,1424,9024,8024,6324,903M595
24/07/2019-0,56%-0,1424,7624,9924,7025,004M1.130
23/07/20190,24%0,0624,9024,8924,7625,073M809
22/07/20190,16%0,0424,8424,8024,6824,984M953
19/07/2019-1,51%-0,3824,8025,2524,6025,255M1.109
18/07/2019-0,67%-0,1725,1825,3525,0025,434M860
17/07/20191,60%0,4025,3525,0524,9625,487M1.135
16/07/2019-0,20%-0,0524,9524,9024,8025,094M791
15/07/2019-0,87%-0,2225,0025,2824,7625,307M1.140
12/07/2019-0,94%-0,2425,2225,4725,2225,547M1.080
11/07/20190,47%0,1225,4625,3625,0825,504M932
10/07/2019-0,71%-0,1825,3425,6225,1425,6913M1.784
08/07/2019-0,27%-0,0725,5225,5425,3325,636M1.000
05/07/20190,04%0,0125,5925,6525,3725,685M1.035
04/07/20192,90%0,7225,5824,9024,9025,686M884
03/07/2019-0,68%-0,1724,8625,0524,7725,153M772
02/07/20190,20%0,0525,0324,9924,7325,154M853
01/07/20191,05%0,2624,9825,1524,8825,244M970
28/06/20191,94%0,4724,7224,2824,2724,898M1.499
27/06/20190,96%0,2324,2524,0423,6924,254M594
26/06/2019-1,44%-0,3524,0224,5023,9524,547M1.800
25/06/2019-0,41%-0,1024,3724,5324,1524,624M852
24/06/20190,70%0,1724,4724,4524,3024,636M970
21/06/20191,21%0,2924,3024,0724,0724,447M1.443
19/06/20191,74%0,4124,0123,6823,6724,176M1.061
18/06/20190,90%0,2123,6023,6123,3523,759M1.488
17/06/20191,04%0,2423,3923,2123,1923,626M1.153
14/06/20190,65%0,1523,1523,0222,9023,217M1.262
13/06/20190,26%0,0623,0022,9722,7823,106M1.452
12/06/2019-0,26%-0,0622,9423,0322,7223,146M1.482
11/06/20191,63%0,3723,0022,8422,8323,136M1.358
10/06/2019-1,69%-0,3922,6323,0922,3123,249M1.990
07/06/20191,81%0,4123,0222,7022,5823,248M1.654
06/06/20192,12%0,4722,6122,3122,1222,615M1.081
05/06/2019-3,06%-0,7022,1423,0322,1223,039M2.561
04/06/2019-0,91%-0,2122,8423,1522,6023,186M1.698
03/06/20191,05%0,2423,0522,9022,3323,057M1.909
31/05/2019-0,31%-0,0722,8122,8922,3322,897M1.894
30/05/20191,02%0,2322,8822,8022,4022,895M948
29/05/20191,21%0,2722,6522,3921,7522,7415M4.232
28/05/20192,43%0,5322,3821,9821,8022,3810M1.428
27/05/20191,77%0,3821,8521,7821,6621,883M722
24/05/2019-0,79%-0,1721,4721,7021,4721,888M2.161
23/05/2019-0,18%-0,0421,6421,6421,6021,866M1.761
22/05/2019-1,45%-0,3221,6822,2321,6822,237M1.623
21/05/20190,92%0,2022,0021,9821,7222,008M2.004
20/05/20190,83%0,1821,8021,8521,5022,007M1.953
17/05/2019-0,83%-0,1821,6221,8521,4321,908M1.964
16/05/2019-4,22%-0,9621,8022,8421,8022,858M1.942
15/05/2019-0,70%-0,1622,7622,9022,6623,083M932
14/05/20190,00%0,0022,9223,0022,6323,353M831
13/05/2019-2,59%-0,6122,9223,5522,8123,553M998
10/05/2019-0,55%-0,1323,5323,8323,3523,833M860
09/05/20191,15%0,2723,6623,4823,0023,665M1.349
08/05/2019-0,47%-0,1123,3923,7323,3023,845M1.312
07/05/2019-9,09%-2,3523,5024,1023,5024,1012M2.497
06/05/20191,81%0,4625,8525,3925,1625,8516M2.505
03/05/20191,93%0,4825,3925,0825,0225,3911M1.714
02/05/20193,49%0,8424,9124,3824,3024,9115M2.804
30/04/2019-0,74%-0,1824,0724,2723,8824,496M1.225


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br