papéis
login
mais

Cotação atual, histórico e gráfico do papel: LEVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: leve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-7,28%-2,6333,5035,8533,4135,9040M4.378
10/06/20212,00%0,7136,1335,4635,3736,3723M2.998
09/06/20210,08%0,0335,4235,4534,8536,1930M4.846
08/06/20211,11%0,3935,3935,2634,7936,7153M6.219
07/06/20215,74%1,9035,0033,3332,7035,2648M6.093
04/06/20216,36%1,9833,1031,3531,2133,2059M8.765
02/06/20213,39%1,0231,1230,0129,7231,6537M6.658
01/06/20219,10%2,5130,1027,8927,5330,4842M8.516
31/05/2021-0,04%-0,0127,5927,5427,2027,9710M1.571
28/05/20211,58%0,4327,6027,1227,1228,1516M2.837
27/05/20210,18%0,0527,1727,1526,9828,4029M3.468
26/05/2021-3,07%-0,8627,1227,9826,8328,1223M3.717
25/05/2021-2,27%-0,6527,9829,0027,8529,0011M2.180
24/05/2021-4,22%-1,2628,6329,8428,0630,0023M3.406
21/05/20210,40%0,1229,8929,7729,4730,0712M2.143
20/05/20210,30%0,0929,7729,6829,3930,5723M4.166
19/05/2021-3,48%-1,0729,6830,7429,3131,2238M5.980
18/05/20212,53%0,7630,7530,0929,7231,4939M6.256
17/05/202111,61%3,1229,9927,0027,0030,0849M7.290
14/05/202114,54%3,4126,8724,7024,7027,0736M5.538
13/05/20210,26%0,0623,4623,4823,3123,7810M2.093
12/05/2021-4,37%-1,0723,4024,5023,2324,5214M2.646
11/05/20212,51%0,6024,4723,6123,5624,477M1.484
10/05/2021-2,45%-0,6023,8724,4623,5124,5416M3.246
07/05/20210,78%0,1924,4724,3324,1124,575M1.066
06/05/2021-0,61%-0,1524,2824,4324,0124,595M1.063
05/05/2021-0,24%-0,0624,4324,5924,3824,786M1.340
04/05/2021-0,85%-0,2124,4924,7024,2025,0014M3.123
03/05/2021-6,55%-1,7324,7026,3824,3626,6424M4.763
30/04/2021-5,03%-1,4026,4327,4026,2127,5017M3.117
29/04/2021-0,54%-0,1527,8328,0027,2028,4219M3.648
28/04/20211,23%0,3427,9828,0626,9528,5033M6.737
27/04/20218,99%2,2827,6425,3325,1727,6438M5.643
26/04/2021-0,82%-0,2125,3625,8724,9325,8813M2.368
23/04/2021-0,93%-0,2425,5725,9925,5725,9910M2.099
22/04/20210,94%0,2425,8125,6325,3425,9315M3.312
20/04/2021-3,36%-0,8925,5726,4625,1726,6017M3.139
19/04/2021-1,64%-0,4426,4626,8326,3327,0013M2.602
16/04/20210,98%0,2626,9026,6926,5327,2011M2.217
15/04/20211,14%0,3026,6426,5026,4026,868M1.867
14/04/20211,62%0,4226,3425,9425,9426,6413M2.869
13/04/2021-3,18%-0,8525,9226,7725,8027,0115M2.817
12/04/20213,28%0,8526,7726,1225,9226,7914M3.106
09/04/20210,39%0,1025,9225,7325,2126,0914M3.738
08/04/20214,75%1,1725,8224,6524,6525,8220M3.418
07/04/20213,18%0,7624,6523,9123,9024,8517M3.339
06/04/20211,31%0,3123,8923,5823,5723,988M1.796
05/04/20213,19%0,7323,5822,9722,8523,8419M3.276
01/04/2021-1,00%-0,2322,8523,0722,5023,1411M2.321
31/03/20210,52%0,1223,0822,8622,4123,1913M3.639
30/03/20214,36%0,9622,9622,0021,9322,9617M4.084
29/03/20214,76%1,0022,0020,9920,9622,0018M4.334
26/03/20211,74%0,3621,0020,4820,4821,096M1.915
25/03/2021-2,92%-0,6220,6421,2620,4121,2613M3.675
24/03/2021-0,42%-0,0921,2621,2720,8121,569M2.363
23/03/2021-0,14%-0,0321,3521,2921,0621,7714M2.983
22/03/20215,22%1,0621,3820,3620,3221,8029M6.107
19/03/20211,65%0,3320,3220,0019,7420,3212M2.828
18/03/20214,01%0,7719,9919,2219,1320,1415M3.715
17/03/2021-0,88%-0,1719,2219,2418,8219,248M2.507
16/03/20218,51%1,5219,3918,3918,3919,3912M3.362
15/03/20210,96%0,1717,8717,7117,7118,314M1.075
12/03/2021-1,23%-0,2217,7017,9017,6218,043M1.124
11/03/20212,46%0,4317,9217,5017,4917,983M1.017
10/03/20212,16%0,3717,4917,1216,8817,495M1.398
09/03/2021-0,35%-0,0617,1217,2017,0317,433M1.002
08/03/2021-5,29%-0,9617,1818,1117,1818,145M1.389
05/03/2021-1,04%-0,1918,1418,3318,0218,374M1.445
04/03/20212,29%0,4118,3317,9417,7618,426M1.915
03/03/20213,05%0,5317,9217,3517,0017,967M2.571
02/03/20211,87%0,3217,3917,0716,6617,6310M3.132
01/03/2021-3,67%-0,6517,0717,8317,0717,877M2.690
26/02/2021-1,17%-0,2117,7217,9417,5318,225M1.656
25/02/2021-3,50%-0,6517,9318,5817,9018,735M1.630
24/02/20211,92%0,3518,5818,2318,1118,705M1.398
23/02/20211,00%0,1818,2318,3018,0618,303M1.402
22/02/2021-3,78%-0,7118,0518,5317,9818,536M1.938
19/02/2021-1,11%-0,2118,7619,0818,7419,654M1.049
18/02/2021-0,84%-0,1618,9719,1218,8119,125M1.670
17/02/20211,11%0,2119,1318,9218,5319,183M1.144
12/02/20210,16%0,0318,9218,8718,7219,065M1.690
11/02/20210,59%0,1118,8918,7918,7019,013M1.171
10/02/2021-1,31%-0,2518,7819,0318,7719,105M1.770
09/02/2021-0,10%-0,0219,0319,0418,8519,175M1.695
08/02/2021-0,31%-0,0619,0519,1619,0119,204M1.389
05/02/2021-1,34%-0,2619,1119,3819,1119,443M867
04/02/2021-0,56%-0,1119,3719,4019,1019,684M1.021
03/02/20211,14%0,2219,4819,2819,2119,688M2.191
02/02/20211,48%0,2819,2619,0319,0319,558M3.089
01/02/20210,48%0,0918,9819,1018,8119,136M2.045
29/01/2021-2,33%-0,4518,8919,3318,8519,415M1.396
28/01/20211,31%0,2519,3419,0618,9619,475M1.708
27/01/20210,63%0,1219,0918,9618,7019,393M1.143
26/01/20210,00%0,0018,9718,9718,9019,355M1.508
22/01/2021-2,47%-0,4818,9719,3418,8519,385M1.478
21/01/2021-2,90%-0,5819,4520,0019,3120,019M2.203
20/01/2021-1,48%-0,3020,0320,3319,9120,484M1.086
19/01/20210,94%0,1920,3320,1819,8220,396M1.607
18/01/2021-1,90%-0,3920,1420,4220,1120,664M1.041
15/01/2021-0,53%-0,1120,5320,6020,3120,684M1.127
14/01/20212,13%0,4320,6420,2520,2520,783M836
13/01/2021-2,08%-0,4320,2120,7920,0920,794M1.061
12/01/2021-0,48%-0,1020,6420,7520,4620,845M1.262
11/01/2021-1,19%-0,2520,7420,8820,5220,967M1.710
08/01/20213,40%0,6920,9920,3120,3120,999M1.795
07/01/20211,00%0,2020,3020,1320,0020,456M1.626
06/01/2021-2,66%-0,5520,1020,6620,1020,737M1.754
05/01/2021-3,50%-0,7520,6520,6320,0120,8911M2.728
04/01/20212,05%0,4321,4021,3621,0221,7319M3.743
30/12/20200,33%0,0720,9720,9620,8021,2212M2.593
29/12/20202,60%0,5320,9020,5620,5520,949M2.078
28/12/20201,09%0,2220,3720,2820,0820,503M958
23/12/20200,35%0,0720,1520,0819,8620,264M1.274
22/12/2020-0,59%-0,1220,0820,2519,8820,323M876
21/12/2020-1,70%-0,3520,2020,1819,3420,368M1.825
18/12/2020-1,30%-0,2720,5520,8220,5520,965M1.068
17/12/2020-0,34%-0,0720,8220,8920,6421,085M1.217
16/12/20200,34%0,0720,8920,8220,3520,924M1.121
15/12/20202,01%0,4120,8220,4520,3620,864M1.433
14/12/20200,25%0,0520,4120,7520,3120,947M1.560
11/12/2020-0,59%-0,1220,3620,4920,0820,494M1.167
10/12/20202,40%0,4820,4820,0019,5120,487M1.773
09/12/20200,15%0,0320,0019,9819,8620,336M2.042
08/12/2020-0,70%-0,1419,9720,1519,6520,224M1.099
07/12/20200,75%0,1520,1120,3019,9120,799M2.174
04/12/20200,30%0,0619,9619,9519,7820,416M1.424
03/12/20201,07%0,2119,9019,8519,7520,095M1.479
02/12/20200,20%0,0419,6919,6719,3819,805M1.492
01/12/20202,45%0,4719,6519,3219,1919,858M3.044
30/11/2020-3,18%-0,6319,1819,7119,1219,9711M3.084
27/11/2020-0,20%-0,0419,8120,0019,7920,185M1.551
26/11/2020-0,65%-0,1319,8519,9919,7019,993M827
25/11/20200,91%0,1819,9819,8019,6820,4016M3.804
24/11/2020--19,8019,2719,2519,8011M3.137


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito