ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LFTT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2025-16,06%-1,558,109,367,559,4990K46
24/01/20257,22%0,659,659,369,2510,1179K71
23/01/20252,86%0,259,008,758,369,3630K46
22/01/20251,63%0,148,758,608,158,7513K32
21/01/2025-4,33%-0,398,619,008,509,002K15
20/01/20252,27%0,209,008,838,119,0023K33
17/01/20250,00%0,008,808,808,288,841K13
16/01/2025-1,12%-0,108,808,898,258,895K18
15/01/20258,54%0,708,908,858,218,9023K39
14/01/2025-7,87%-0,708,207,997,998,906K18
13/01/2025-2,73%-0,258,909,158,009,153K14
10/01/202511,59%0,959,158,887,609,1569K73
09/01/20252,50%0,208,207,607,608,206K43
08/01/20250,13%0,018,007,997,608,252K9
07/01/20255,83%0,447,997,607,608,254K12
06/01/2025-7,93%-0,657,558,207,508,208K37
03/01/20250,00%0,008,208,678,008,672K11
02/01/20250,00%0,008,208,687,709,0046K43
30/12/20241,11%0,098,207,607,508,7022K64
27/12/20241,76%0,148,118,107,578,118K23
26/12/2024-1,60%-0,137,978,107,978,102K11
23/12/20240,25%0,028,108,107,618,105K23
20/12/2024-0,37%-0,038,088,118,088,113249
19/12/2024-1,22%-0,108,118,868,018,8611K21
18/12/2024-1,08%-0,098,218,837,829,0051K36
17/12/2024-2,47%-0,218,308,518,008,835K18
16/12/20240,00%0,008,518,808,188,802118
13/12/20240,00%0,008,518,517,778,513K18
12/12/20243,65%0,308,518,498,008,512K11
11/12/20244,06%0,328,218,058,038,213K22
10/12/2024-0,13%-0,017,897,517,517,895K28
09/12/20241,15%0,097,908,007,348,0010K35
06/12/2024-5,68%-0,477,818,287,538,287K26
05/12/2024-1,43%-0,128,287,807,528,308K25
04/12/20245,00%0,408,408,198,198,5091213
03/12/2024-5,99%-0,518,009,197,479,197K27
02/12/20246,38%0,518,518,408,008,7510K14
29/11/20247,67%0,578,007,437,438,445K30
28/11/2024-0,27%-0,027,437,997,429,1239K20
27/11/2024-19,72%-1,837,458,007,459,1250K48
26/11/2024-3,33%-0,329,289,609,2510,0016K41
25/11/20241,05%0,109,609,008,9910,4623K40
22/11/20241,17%0,119,508,098,099,506K21
21/11/20244,57%0,419,398,638,609,474K23
19/11/20243,70%0,328,988,658,658,992K12
18/11/2024-5,87%-0,548,669,208,669,9411K28
14/11/2024-0,11%-0,019,209,219,0810,192K25
13/11/2024-10,15%-1,049,2110,009,2010,007K9
11/11/2024-2,38%-0,2510,259,919,8510,5111K12
08/11/202413,02%1,2110,5010,269,9010,5520K28
07/11/2024-1,59%-0,159,299,708,649,7517K32
06/11/2024-0,11%-0,019,449,508,599,504K19
05/11/20245,00%0,459,459,008,999,4513K14
04/11/2024-5,26%-0,509,009,508,5110,2611K13
01/11/20245,67%0,519,509,509,509,509972
31/10/2024-1,64%-0,158,998,618,118,9915K25
30/10/20243,86%0,349,148,808,809,141K10
29/10/20240,57%0,058,808,758,519,1418K22
28/10/20241,04%0,098,758,678,108,908K19
25/10/2024-3,67%-0,338,669,158,669,153K15
24/10/20240,11%0,018,999,008,859,0010K17
23/10/2024-0,11%-0,018,988,998,649,00328K28
22/10/20243,81%0,338,999,108,609,1016K24
21/10/2024-8,75%-0,838,669,498,259,497K54
18/10/20244,29%0,399,4910,348,9010,3412K62
17/10/202414,04%1,129,107,807,8010,7017K24
16/10/2024-11,33%-1,027,989,007,819,004K24
15/10/2024-3,12%-0,299,009,297,689,299K18
14/10/2024-14,46%-1,579,2910,009,0510,005K22
11/10/20240,46%0,0510,8610,9210,3110,9223K38
10/10/20240,09%0,0110,8110,8010,5312,0019K308
09/10/20242,86%0,3010,8010,2010,2012,002K52
08/10/20240,00%0,0010,5010,5010,5011,022K136
07/10/20240,00%0,0010,5010,5010,4012,184K235
04/10/2024-5,32%-0,5910,5011,0910,1611,4912K218
03/10/2024-3,48%-0,4011,0911,0010,5511,893K207
02/10/20241,68%0,1911,4911,3011,0011,979K20
01/10/2024-1,74%-0,2011,3011,5011,1611,897K16
30/09/2024-3,77%-0,4511,5011,9511,2611,952K13
27/09/20242,58%0,3011,9511,6511,6511,9513K17
26/09/2024-0,43%-0,0511,6511,7011,1612,6929K37
25/09/2024-2,34%-0,2811,7011,9811,6211,988K16
24/09/2024-1,80%-0,2211,9812,1511,3912,153K19
23/09/2024-1,77%-0,2212,2012,4211,5512,4225K98
20/09/20243,50%0,4212,4212,4012,4012,424834
19/09/2024-2,44%-0,3012,0011,4011,4013,1041K22
18/09/20240,41%0,0512,3012,2511,5012,3513K64
17/09/2024-4,22%-0,5412,2513,3812,0013,3821K34
16/09/2024-7,25%-1,0012,7913,8012,0013,8548K149
13/09/20246,49%0,8413,7913,2711,7714,0023K87
12/09/2024-16,45%-2,5512,9513,5012,3013,5025K76
11/09/202410,71%1,5015,5015,2914,0015,99121K169
10/09/2024-4,76%-0,7014,0014,0113,9014,7271K98
09/09/20242,80%0,4014,7014,6314,0016,5061K103
06/09/20240,14%0,0214,3014,3013,9014,3115K29
05/09/20240,21%0,0314,2814,2513,6014,2818K41
04/09/20241,79%0,2514,2514,0013,4714,6926K41
03/09/2024-2,17%-0,3114,0015,3014,0015,3032K38
02/09/2024-5,86%-0,8914,3115,0014,3115,3346K45
30/08/20240,66%0,1015,2015,1514,5015,7913K31
29/08/2024-1,63%-0,2515,1017,1714,5217,1712K26
28/08/2024-4,06%-0,6515,3515,9914,8215,9914K24
27/08/20241,39%0,2216,0016,4915,2016,4914K23
26/08/20240,19%0,0315,7815,7514,8016,0034K48
23/08/20240,00%0,0015,7516,0015,7517,203K14
22/08/20241,61%0,2515,7515,5015,0016,9928K30
21/08/2024-3,73%-0,6015,5017,0915,5017,0912K21
20/08/20243,87%0,6016,1017,6715,5017,679K24
19/08/2024-4,62%-0,7515,5017,2615,5017,4913K36
16/08/2024-1,52%-0,2516,2516,5015,7016,7217K44
15/08/20243,06%0,4916,5016,0115,2116,504K12
14/08/20240,06%0,0116,0116,0015,4916,1015K22
13/08/20242,56%0,4016,0015,3014,6016,9523K37
12/08/2024-1,89%-0,3015,6015,1515,0016,1021K51
09/08/2024-22,44%-4,6015,9016,9815,2016,9844K53
08/08/20247,89%1,5020,5020,4919,5021,50145K34
07/08/20247,95%1,4019,0017,9017,8019,0056K48
06/08/20242,09%0,3617,6017,2416,5517,9955K47
05/08/20243,54%0,5917,2416,6616,5517,2821K24
02/08/2024-4,31%-0,7516,6517,1016,6517,9817K19
01/08/2024-3,28%-0,5917,4017,2617,2517,896K11
31/07/20241,07%0,1917,9917,7817,0517,9992012
30/07/2024-0,89%-0,1617,8017,9917,3118,058K20
29/07/2024-0,11%-0,0217,9617,6017,6018,007K15
26/07/2024-0,39%-0,0717,9818,9917,7019,004K22
25/07/20241,12%0,2018,0517,5017,5018,196557
24/07/20240,85%0,1517,8517,9917,1017,9976711
23/07/2024-2,64%-0,4817,7017,5017,2018,002K13
22/07/20241,00%0,1818,1818,9018,0019,003K17
19/07/2024-3,49%-0,6518,0018,0017,2518,9948K30
18/07/2024-6,75%-1,3518,6520,0018,0220,0068K94
17/07/2024-7,88%-1,7120,0021,7118,7021,7191K141
16/07/2024-0,18%-0,0421,7121,7521,7121,757178
15/07/2024--21,7519,5419,5422,006K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar