papéis
login
mais

Cotação atual, histórico e gráfico do papel: LFTT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,29%0,29100,79100,79100,79100,7910K1
21/01/20210,00%0,00100,50100,01100,00100,509K4
18/01/20210,00%0,00100,50100,55100,50100,7082K10
15/01/2021-0,50%-0,50100,50101,00100,50101,0052K30
13/01/20210,00%0,00101,00100,98100,60101,00154K6
11/01/20210,00%0,00101,0099,7099,70101,0035K7
07/01/20210,25%0,25101,00100,75100,75101,001K6
06/01/20211,25%1,24100,75100,3999,52100,755M478
04/01/2021-2,44%-2,4999,51101,0199,51101,013013
30/12/20200,74%0,75102,00101,75101,70102,00101K57
29/12/20200,25%0,25101,25101,25101,25101,2510M1
28/12/20203,06%3,00101,00100,5098,19101,00102K10
23/12/2020-3,25%-3,2998,0099,1098,0099,1039K8
22/12/2020-0,01%-0,01101,29101,30101,29101,3130K6
18/12/20200,00%0,00101,30101,26100,99101,302K10
15/12/20200,00%0,00101,30101,20101,20101,301K6
11/12/2020-0,03%-0,03101,3098,0098,00101,3025K4
10/12/2020-0,17%-0,17101,3396,2196,20101,4123K236
09/12/20201,10%1,10101,5095,0095,00101,753K6
08/12/20200,88%0,88100,40101,4199,99101,41110K23
07/12/2020-0,98%-0,9899,52101,7592,00101,751M782
04/12/2020-0,99%-1,00100,50100,75100,50100,7520K2
03/12/2020-0,25%-0,25101,50100,50100,50101,5011K2
01/12/20200,30%0,30101,75101,38101,38101,7536K6
30/11/20200,00%0,00101,45101,45101,45101,451011
27/11/20200,95%0,95101,45101,45101,44101,451K3
26/11/20200,00%0,00100,50100,50100,50100,505K1
24/11/2020-0,10%-0,10100,50100,75100,50101,5046K3
23/11/20200,10%0,10100,60100,50100,30100,60174K7
20/11/2020-0,40%-0,40100,50100,55100,50100,5592K6
19/11/2020-0,84%-0,85100,90100,50100,49100,90166K5
18/11/20200,74%0,75101,75101,75101,75101,7556K3
17/11/20200,45%0,45101,00101,00101,00101,00101K2
16/11/2020-0,44%-0,44100,55100,70100,50101,60203K7
13/11/20200,00%0,00100,99100,99100,99101,0012K3
12/11/20200,19%0,19100,99100,50100,50101,74211K11
09/11/20200,20%0,20100,80100,60100,60101,00423K41
06/11/2020-0,20%-0,20100,60100,55100,50100,6030K5
05/11/20200,00%0,00100,80100,80100,80100,8010K1
04/11/2020-0,58%-0,59100,80100,80100,80100,802K1
03/11/2020-0,37%-0,38101,39101,77101,00101,7721K8
30/10/20201,57%1,57101,77100,79100,79101,77496K88
29/10/2020-1,38%-1,40100,20100,24100,19100,2431K10
28/10/20201,35%1,35101,60100,25100,25101,60609K106
27/10/2020-1,32%-1,34100,25101,66100,05101,668K6
23/10/20200,08%0,08101,59101,59101,51101,59100K6
22/10/2020-0,48%-0,49101,51101,51101,51101,51109K23
21/10/20200,49%0,50102,00102,00102,00102,001021
20/10/20200,50%0,50101,50101,00101,00101,503K3
19/10/2020-0,98%-1,00101,00101,00101,00101,001011
16/10/20200,63%0,64102,00101,35101,35102,001M4
15/10/20200,04%0,04101,36101,50100,05102,003M41
14/10/20200,03%0,03101,32101,32101,32101,322M1
13/10/20200,04%0,04101,29101,00101,00101,291M4
09/10/20200,04%0,04101,25101,25101,25101,25811K233
08/10/20200,04%0,04101,21101,21101,21101,211M8
07/10/20200,03%0,03101,17101,98101,17101,987K4
06/10/20200,04%0,04101,14101,10100,01101,14152K559
05/10/20200,04%0,04101,10101,10101,00101,1017K8
02/10/2020-0,90%-0,92101,06101,05101,05101,061.000K2
01/10/2020-0,02%-0,02101,98102,00101,98102,001K2
30/09/20201,98%1,98102,00102,00102,00102,003K1
29/09/20200,01%0,01100,02100,02100,02100,0210001
28/09/2020-0,49%-0,49100,01101,50100,01102,001M7
25/09/20200,49%0,49100,50100,01100,01101,50651K7
24/09/2020-1,95%-1,99100,01100,50100,01100,50149K11
23/09/20200,00%0,00102,00102,00102,00102,001M2
22/09/20200,05%0,05102,00102,00102,00102,001021
21/09/20200,02%0,02101,95101,95101,95101,951011
18/09/20200,42%0,43101,93101,49101,49101,931.000K68
17/09/2020-0,35%-0,36101,50101,50101,50101,50102K2
16/09/20200,35%0,36101,86100,02100,02101,861M67
15/09/20201,30%1,30101,50101,50101,50101,50193K4
14/09/2020-1,28%-1,30100,20101,50100,01101,50512K6
11/09/20200,00%0,00101,50101,74101,50101,745M5
09/09/20200,00%0,00101,50100,75100,01101,50142K8
08/09/20201,40%1,40101,50100,02100,02101,50258K7
04/09/2020-0,89%-0,90100,10100,10100,10100,107K6
03/09/20200,99%0,99101,00101,00101,00101,48122K15
02/09/2020-0,49%-0,49100,01100,51100,01100,512K6
01/09/2020-0,90%-0,91100,50100,50100,50100,506031
31/08/20200,04%0,04101,41100,52100,52101,4120M8
28/08/20200,04%0,04101,37101,36101,36101,37101K8
27/08/20201,32%1,32101,33101,33101,33101,336071
26/08/2020-1,21%-1,23100,01100,01100,01100,0111K5
25/08/20200,49%0,49101,24100,01100,01101,2456K10
24/08/20200,74%0,74100,75100,50100,50100,75101K4
21/08/2020-1,27%-1,29100,01101,15100,01101,1598K13
20/08/2020-0,20%-0,20101,30101,00100,50101,30695K13
19/08/20200,51%0,51101,50101,00101,00101,50146K15
18/08/20200,27%0,27100,99100,72100,72100,99247K61
17/08/20200,71%0,71100,72100,01100,01100,72651K4
14/08/2020-0,70%-0,71100,01100,72100,01100,72587K514
13/08/20200,00%0,00100,72100,72100,01100,722M18
12/08/20200,00%0,00100,72100,07100,01100,722M34
11/08/20200,02%0,02100,72100,70100,01100,743M803
10/08/20200,04%0,04100,70100,70100,01100,705M60
07/08/20200,04%0,04100,66100,62100,00100,673M10
06/08/20200,04%0,04100,62100,63100,58100,633M120
05/08/20200,04%0,04100,58100,54100,53100,594M22
04/08/20200,03%0,03100,54100,1598,51100,553M90
03/08/20200,05%0,05100,51100,25100,25100,608M933
31/07/20200,03%0,03100,46100,20100,01100,476M194
30/07/20200,04%0,04100,43100,4099,99100,435M218
29/07/20200,09%0,09100,39100,3099,96100,393M180
28/07/20200,30%0,30100,30101,5498,01101,54563K85
27/07/2020--100,00100,3199,94101,642M217


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito