ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LFTT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,46%0,0510,8610,9210,3110,9223K38
10/10/20240,09%0,0110,8110,8010,5312,0019K308
09/10/20242,86%0,3010,8010,2010,2012,002K52
08/10/20240,00%0,0010,5010,5010,5011,022K136
07/10/20240,00%0,0010,5010,5010,4012,184K235
04/10/2024-5,32%-0,5910,5011,0910,1611,4912K218
03/10/2024-3,48%-0,4011,0911,0010,5511,893K207
02/10/20241,68%0,1911,4911,3011,0011,979K20
01/10/2024-1,74%-0,2011,3011,5011,1611,897K16
30/09/2024-3,77%-0,4511,5011,9511,2611,952K13
27/09/20242,58%0,3011,9511,6511,6511,9513K17
26/09/2024-0,43%-0,0511,6511,7011,1612,6929K37
25/09/2024-2,34%-0,2811,7011,9811,6211,988K16
24/09/2024-1,80%-0,2211,9812,1511,3912,153K19
23/09/2024-1,77%-0,2212,2012,4211,5512,4225K98
20/09/20243,50%0,4212,4212,4012,4012,424834
19/09/2024-2,44%-0,3012,0011,4011,4013,1041K22
18/09/20240,41%0,0512,3012,2511,5012,3513K64
17/09/2024-4,22%-0,5412,2513,3812,0013,3821K34
16/09/2024-7,25%-1,0012,7913,8012,0013,8548K149
13/09/20246,49%0,8413,7913,2711,7714,0023K87
12/09/2024-16,45%-2,5512,9513,5012,3013,5025K76
11/09/202410,71%1,5015,5015,2914,0015,99121K169
10/09/2024-4,76%-0,7014,0014,0113,9014,7271K98
09/09/20242,80%0,4014,7014,6314,0016,5061K103
06/09/20240,14%0,0214,3014,3013,9014,3115K29
05/09/20240,21%0,0314,2814,2513,6014,2818K41
04/09/20241,79%0,2514,2514,0013,4714,6926K41
03/09/2024-2,17%-0,3114,0015,3014,0015,3032K38
02/09/2024-5,86%-0,8914,3115,0014,3115,3346K45
30/08/20240,66%0,1015,2015,1514,5015,7913K31
29/08/2024-1,63%-0,2515,1017,1714,5217,1712K26
28/08/2024-4,06%-0,6515,3515,9914,8215,9914K24
27/08/20241,39%0,2216,0016,4915,2016,4914K23
26/08/20240,19%0,0315,7815,7514,8016,0034K48
23/08/20240,00%0,0015,7516,0015,7517,203K14
22/08/20241,61%0,2515,7515,5015,0016,9928K30
21/08/2024-3,73%-0,6015,5017,0915,5017,0912K21
20/08/20243,87%0,6016,1017,6715,5017,679K24
19/08/2024-4,62%-0,7515,5017,2615,5017,4913K36
16/08/2024-1,52%-0,2516,2516,5015,7016,7217K44
15/08/20243,06%0,4916,5016,0115,2116,504K12
14/08/20240,06%0,0116,0116,0015,4916,1015K22
13/08/20242,56%0,4016,0015,3014,6016,9523K37
12/08/2024-1,89%-0,3015,6015,1515,0016,1021K51
09/08/2024-22,44%-4,6015,9016,9815,2016,9844K53
08/08/20247,89%1,5020,5020,4919,5021,50145K34
07/08/20247,95%1,4019,0017,9017,8019,0056K48
06/08/20242,09%0,3617,6017,2416,5517,9955K47
05/08/20243,54%0,5917,2416,6616,5517,2821K24
02/08/2024-4,31%-0,7516,6517,1016,6517,9817K19
01/08/2024-3,28%-0,5917,4017,2617,2517,896K11
31/07/20241,07%0,1917,9917,7817,0517,9992012
30/07/2024-0,89%-0,1617,8017,9917,3118,058K20
29/07/2024-0,11%-0,0217,9617,6017,6018,007K15
26/07/2024-0,39%-0,0717,9818,9917,7019,004K22
25/07/20241,12%0,2018,0517,5017,5018,196557
24/07/20240,85%0,1517,8517,9917,1017,9976711
23/07/2024-2,64%-0,4817,7017,5017,2018,002K13
22/07/20241,00%0,1818,1818,9018,0019,003K17
19/07/2024-3,49%-0,6518,0018,0017,2518,9948K30
18/07/2024-6,75%-1,3518,6520,0018,0220,0068K94
17/07/2024-7,88%-1,7120,0021,7118,7021,7191K141
16/07/2024-0,18%-0,0421,7121,7521,7121,757178
15/07/202411,31%2,2121,7519,5419,5422,006K12
12/07/2024-11,14%-2,4519,5422,0018,6022,0025K27
11/07/2024-0,05%-0,0121,9922,0021,9922,0942K13
10/07/2024-3,85%-0,8822,0025,0222,0025,0228K32
09/07/2024-2,64%-0,6222,8823,5022,3224,5015K9
08/07/20244,44%1,0023,5022,9922,8824,0034K28
05/07/2024-2,17%-0,5022,5022,2221,1523,082K16
04/07/20240,00%0,0023,0023,0023,0023,0157K9
03/07/20240,00%0,0023,0023,0022,2223,0124K22
02/07/20240,66%0,1523,0022,8622,2223,002K11
01/07/20240,62%0,1422,8522,8522,8522,85911
28/06/2024-4,94%-1,1822,7123,8922,7023,892K9
27/06/20241,88%0,4423,8923,4523,4523,893534
26/06/20241,96%0,4523,4523,4522,5023,452K11
25/06/2024-0,52%-0,1223,0023,1223,0023,123K8
24/06/2024-3,18%-0,7623,1223,8923,1224,001K10
21/06/2024-0,50%-0,1223,8824,0023,5024,002K4
20/06/2024-0,33%-0,0824,0024,0024,0024,001681
19/06/20240,00%0,0024,0824,0824,0824,084K4
18/06/2024-0,04%-0,0124,0824,0923,0024,099K8
17/06/20240,38%0,0924,0924,1022,0024,1027K30
14/06/20240,00%0,0024,0024,0223,7524,2533K32
13/06/20242,13%0,5024,0023,5123,5124,0015K5
12/06/20240,00%0,0023,5024,0023,5025,0022K18
11/06/20240,00%0,0023,5023,5023,5023,502K8
10/06/2024-3,29%-0,8023,5023,0823,0523,5024K9
07/06/2024-2,45%-0,6124,3022,0022,0024,4813K29
06/06/2024-0,28%-0,0724,9124,9724,9124,971K10
05/06/2024-0,40%-0,1024,9825,0424,9025,049488
04/06/2024-8,80%-2,4225,0827,5025,0027,5033K10
03/06/202410,00%2,5027,5025,1525,1527,503K3
31/05/20242,04%0,5025,0024,5524,5125,494K7
29/05/2024-1,96%-0,4924,5023,8123,8125,653K18
28/05/20246,75%1,5824,9923,4623,4125,002K6
27/05/2024-9,93%-2,5823,4126,0023,4126,007107
24/05/20240,00%0,0025,9925,9925,9926,007K9
23/05/20243,55%0,8925,9925,9925,1126,002K10
22/05/20240,00%0,0025,1025,1125,1025,115K6
21/05/20240,00%0,0025,1025,1025,1026,0022K90
20/05/2024-3,46%-0,9025,1026,0025,0126,009K10
17/05/20240,00%0,0026,0026,5025,0026,505K6
16/05/20240,00%0,0026,0026,0026,0026,001K9
15/05/20240,00%0,0026,0026,0026,0026,004K13
14/05/20244,71%1,1726,0025,0024,8328,2910K18
13/05/20245,79%1,3624,8327,9923,3527,991K11
10/05/2024-13,07%-3,5323,4727,0023,0027,003K14
09/05/202419,95%4,4927,0028,3223,0128,326K11
08/05/2024-9,96%-2,4922,5125,0021,5028,002K8
07/05/20248,46%1,9525,0030,0025,0030,007K17
06/05/2024-23,17%-6,9523,0522,7122,7128,9531K29
03/05/20243,45%1,0030,0030,0029,5030,003K4
02/05/2024-3,33%-1,0029,0030,0029,0030,006K6
30/04/20243,52%1,0230,0030,0028,0030,009K9
29/04/20240,00%0,0028,9829,0027,6629,0024K10
26/04/2024-0,07%-0,0228,9828,0028,0028,993K7
25/04/20240,00%0,0029,0027,5127,5129,0012K21
24/04/20240,00%0,0029,0028,0027,5129,0012K15
23/04/20241,40%0,4029,0029,0028,0129,4920K12
22/04/2024-1,38%-0,4028,6028,9928,5028,991K5
19/04/20247,21%1,9529,0027,0627,0629,0031K20
18/04/2024-9,83%-2,9527,0529,0027,0530,008K10
16/04/20243,45%1,0030,0029,0029,0030,005K2
15/04/20240,00%0,0029,0029,0029,0029,004K3
12/04/2024-1,29%-0,3829,0026,8026,8029,506K12
11/04/20241,31%0,3829,3829,5027,9429,506K4
10/04/2024-3,59%-1,0829,0028,1128,1129,003143
09/04/20240,33%0,1030,0829,5027,9430,354K12
08/04/20244,28%1,2329,9828,7827,3130,0021K11
05/04/2024-4,17%-1,2528,7528,7528,7530,0018K17
03/04/2024--30,0028,7528,7530,005K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar