ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LGCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,34%-0,3088,6889,0088,4189,14192K257
26/03/20240,69%0,6188,9888,3788,3788,98157K144
25/03/2024-0,65%-0,5888,3788,7588,0088,76294K333
22/03/2024-0,18%-0,1688,9589,4988,2589,49230K238
21/03/2024-0,02%-0,0289,1189,1388,2589,25286K279
20/03/2024-0,83%-0,7589,1389,8888,7589,88392K407
19/03/20240,72%0,6489,8889,2388,6089,90300K274
18/03/2024-0,27%-0,2489,2489,5089,0089,61147K230
15/03/2024-0,08%-0,0789,4889,5088,5090,00864K727
14/03/2024-0,50%-0,4589,5590,0089,2590,00738K2.595
13/03/20240,02%0,0290,0089,7289,3790,211M528
12/03/20240,00%0,0089,9889,7089,4189,981M544
11/03/2024-0,02%-0,0289,9890,0089,2590,00107K224
08/03/20241,69%1,5090,0088,4988,2690,10818K300
07/03/2024-0,43%-0,3888,5088,8888,3088,92121K194
06/03/20240,19%0,1788,8888,6588,0088,94260K318
05/03/2024-0,79%-0,7188,7189,3887,5089,38846K663
04/03/2024-0,46%-0,4189,4289,7789,0089,77942K985
01/03/2024-0,18%-0,1689,8389,9989,2589,99240K287
29/02/2024-0,17%-0,1589,9989,5089,5090,00201K262
28/02/20240,17%0,1590,1489,9089,5590,20384K278
27/02/2024-0,01%-0,0189,9990,0089,2590,001M691
26/02/20240,02%0,0290,0089,9889,5690,00474K936
23/02/2024-0,20%-0,1889,9890,1789,8190,18371K880
22/02/20240,07%0,0690,1690,1089,9090,192M1.904
21/02/2024-0,10%-0,0990,1090,1989,8690,19285K417
20/02/2024-0,02%-0,0290,1989,7689,7690,19249K455
19/02/20240,40%0,3690,2189,8589,8390,25312K306
16/02/20240,00%0,0089,8589,8589,4389,89356K408
15/02/2024-0,08%-0,0789,8590,0089,0490,00422K831
14/02/20240,47%0,4289,9289,5088,7889,92386K315
09/02/20240,28%0,2589,5089,2589,0189,50397K405
08/02/2024-0,46%-0,4189,2587,8787,8789,49571K565
07/02/20240,01%0,0189,6689,6589,5289,93303K426
06/02/20240,04%0,0489,6589,5789,1089,65427K361
05/02/20240,57%0,5189,6189,2588,8189,61349K532
02/02/2024-0,98%-0,8889,1089,6188,8589,62294K296
01/02/2024-0,56%-0,5189,9889,7787,9689,992M762
31/01/20240,46%0,4190,4990,3089,5090,85337K508
30/01/2024-0,11%-0,1090,0890,2089,7590,20126K206
29/01/2024-0,02%-0,0290,1890,2089,3990,73536K478
26/01/2024-0,10%-0,0990,2090,3089,8090,3078K204
25/01/20240,10%0,0990,2990,2589,9090,29302K274
24/01/20240,00%0,0090,2090,2089,3290,20382K764
23/01/20240,00%0,0090,2090,8390,0090,83257K333
22/01/20240,00%0,0090,2090,2089,7790,20519K1.443
19/01/20240,17%0,1590,2090,3289,7890,52495K1.256
18/01/2024-1,02%-0,9390,0589,9689,5990,85459K968
17/01/2024-0,19%-0,1790,9891,1988,8491,252M1.381
16/01/20240,16%0,1591,1591,0090,8491,492M1.025
15/01/20240,00%0,0091,0091,0090,5191,00213K313
12/01/20240,84%0,7691,0090,2490,1291,00429K759
11/01/20240,00%0,0090,2490,2389,9090,24213K213
10/01/20240,00%0,0090,2489,9989,4990,24198K276
09/01/20240,27%0,2490,2490,0089,4490,24724K456
08/01/2024-0,22%-0,2090,0089,9089,7890,00266K385
05/01/20240,23%0,2190,2089,9989,7890,49259K421
04/01/20240,84%0,7589,9989,0189,0190,00579K371
03/01/2024-0,50%-0,4589,2489,6888,7589,68536K800
02/01/2024-0,21%-0,1989,6989,7089,0089,70465K487
28/12/20230,20%0,1889,8889,7089,5291,90630K755
27/12/20230,57%0,5189,7089,1989,0389,73338K268
26/12/20230,28%0,2589,1988,9488,5189,24537K428
22/12/20231,07%0,9488,9488,0087,7688,971M293
21/12/20230,81%0,7188,0087,2987,2688,00133K223
20/12/20230,07%0,0687,2987,1486,7587,292M701
19/12/20230,01%0,0187,2387,2286,5087,25561K1.958
18/12/20230,25%0,2287,2287,0085,4787,22351K614
15/12/20230,27%0,2387,0086,6286,6087,04195K267
14/12/2023-0,08%-0,0786,7786,8486,5186,99167K243
13/12/2023-0,18%-0,1686,8487,0186,0287,09210K322
12/12/20230,38%0,3387,0087,0086,0287,01268K448
11/12/20230,55%0,4786,6786,2086,0186,69212K239
08/12/20230,52%0,4586,2085,7485,4686,20185K361
07/12/2023-0,10%-0,0985,7585,5085,2585,95386K420
06/12/20231,42%1,2085,8485,0085,0085,89324K424
05/12/20230,92%0,7784,6483,8483,8485,23535K1.202
04/12/2023-3,26%-2,8383,8786,7083,5087,003M3.186
01/12/2023-0,78%-0,6886,7086,0086,0087,22376K330
30/11/20230,29%0,2587,3887,3785,2587,38972K385
29/11/20230,32%0,2887,1385,9985,9987,17219K215
28/11/20231,70%1,4586,8585,8785,3287,01324K226
27/11/2023-0,04%-0,0385,4085,5085,0085,75167K309
24/11/2023-0,43%-0,3785,4385,9784,9485,99212K245
23/11/2023-0,22%-0,1985,8085,9885,7086,0059K156
22/11/20230,41%0,3585,9985,5585,4685,99230K311
21/11/2023-0,05%-0,0485,6485,7085,5085,75126K253
20/11/20230,22%0,1985,6885,4985,4985,70133K180
17/11/2023-0,14%-0,1285,4985,3085,0085,49258K252
16/11/2023-0,11%-0,0985,6185,6985,4085,70311K279
14/11/20230,01%0,0185,7085,7085,1985,70205K246
13/11/20230,59%0,5085,6985,3485,2585,90133K310
10/11/20231,76%1,4785,1983,7283,5085,262M2.106
09/11/2023-0,13%-0,1183,7283,8383,5683,84114K400
08/11/20230,28%0,2383,8383,6583,5484,0062K195
07/11/2023-0,24%-0,2083,6083,8082,2583,80160K295
06/11/2023-0,30%-0,2583,8084,0583,4184,05512K441
03/11/2023-0,08%-0,0784,0584,2583,7584,2588K229
01/11/2023-2,19%-1,8884,1285,2982,7085,292M734
31/10/20231,18%1,0086,0084,9784,5186,00210K188
30/10/20231,01%0,8585,0084,1583,5785,00377K327
27/10/20230,67%0,5684,1584,0083,7584,2570K187
26/10/2023-0,01%-0,0183,5983,4983,0283,98255K1.162
25/10/2023-0,76%-0,6483,6084,9882,0085,00612K1.740
24/10/20230,27%0,2384,2484,1183,7585,01498K522
23/10/2023-0,54%-0,4684,0184,4183,7585,25755K1.199
20/10/2023-0,51%-0,4384,4784,9883,0085,46794K2.248
19/10/2023-0,40%-0,3484,9084,6384,6385,50201K494
18/10/20230,31%0,2685,2484,9384,5485,52152K241
17/10/2023-0,27%-0,2384,9884,5184,2985,00591K1.678
16/10/2023-0,92%-0,7985,2185,9884,5285,99183K429
13/10/20230,74%0,6386,0085,4084,5086,00464K522
11/10/2023-0,08%-0,0785,3785,5085,2585,7568K155
10/10/2023-0,04%-0,0385,4485,0185,0186,00287K1.269
09/10/2023-0,02%-0,0285,4785,5485,0085,54508K243
06/10/20230,11%0,0985,4985,0084,5085,49586K439
05/10/2023-0,80%-0,6985,4086,3684,5086,36468K608
04/10/20231,10%0,9486,0985,1584,5086,09855K1.193
03/10/2023-1,23%-1,0685,1586,1984,9686,35157K239
02/10/2023-0,90%-0,7886,2186,8881,9986,882M1.406
29/09/20230,27%0,2386,9986,8086,5087,00203K401
28/09/2023-0,50%-0,4486,7687,2086,5887,2474K146
27/09/2023-0,11%-0,1087,2087,4186,7587,414M217
26/09/20230,29%0,2587,3087,0086,7587,50220K231
25/09/2023-0,23%-0,2087,0587,2586,7587,25126K191
22/09/2023-0,13%-0,1187,2587,8586,0287,85429K726
21/09/20230,05%0,0487,3687,2087,0087,4694K165
20/09/2023-0,18%-0,1687,3287,4886,5087,80411K456
19/09/20231,61%1,3987,4886,0385,9987,491M1.706
18/09/2023-0,13%-0,1186,0986,2085,7686,20501K986
15/09/20230,13%0,1186,2086,0985,0186,25741K2.780
14/09/20230,01%0,0186,0985,9985,7586,09101K223
13/09/2023-0,02%-0,0286,0886,0185,5086,25196K749
12/09/2023--86,1085,4185,4186,70264K288


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito