papéis
login
mais

Cotação atual, histórico e gráfico do papel: LGCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20201,29%1,30101,99102,01100,91103,0042K83
03/07/2020-0,79%-0,80100,69101,48100,50103,0576K95
02/07/2020-2,26%-2,35101,49103,84100,00106,29156K163
01/07/2020-0,15%-0,16103,84103,85103,84104,4038K51
30/06/20201,37%1,41104,00102,59102,44104,59233K100
29/06/20200,36%0,37102,59102,30101,81102,59145K114
26/06/20202,21%2,21102,22101,49100,80102,3052K59
25/06/2020-0,87%-0,88100,01101,59100,00101,79161K140
24/06/20200,65%0,65100,89101,51100,04101,9051K65
23/06/2020-1,50%-1,53100,24101,77100,24102,40112K120
22/06/2020-0,18%-0,18101,77101,95101,02101,9555K61
19/06/20201,65%1,65101,95100,00100,00102,00144K131
18/06/2020-0,20%-0,20100,30101,00100,00102,42226K203
17/06/20200,50%0,50100,50100,0099,97101,0096K67
16/06/20201,02%1,01100,0099,5699,50100,3177K47
15/06/2020-0,71%-0,7198,99100,9898,99100,98165K91
12/06/20200,20%0,2099,7099,3099,03100,90122K65
10/06/2020-0,22%-0,2299,50100,0899,50100,50100K75
09/06/2020-0,28%-0,2899,7299,0599,05100,10198K89
08/06/20200,27%0,27100,0099,2299,22100,00152K102
05/06/20200,23%0,2399,7399,5099,3199,7426K41
04/06/20200,03%0,0399,5099,4899,00100,0096K61
03/06/20200,47%0,4799,4798,9298,7599,89156K63
02/06/20200,00%0,0099,0099,1198,9899,4986K69
01/06/2020-0,20%-0,2099,0098,7498,7499,99243K111
29/05/2020-0,18%-0,1899,2099,3898,1599,3832K49
28/05/20200,37%0,3799,3899,5099,0099,5036K36
27/05/2020-0,03%-0,0399,0199,9597,7099,9532K45
26/05/2020-0,95%-0,9599,0499,8299,0499,8264K47
25/05/20200,00%0,0099,9999,9999,6599,9958K42
22/05/20200,00%0,0099,9999,9499,52100,00521K181
21/05/20200,00%0,0099,9999,9999,5099,99472K374
20/05/20200,00%0,0099,9999,9998,72100,00922K336
19/05/20200,00%0,0099,9999,4999,45100,00458K252
18/05/20201,00%0,9999,9999,0098,9099,99993K211
15/05/2020-0,50%-0,5099,0099,5098,8099,50132K188
14/05/20200,51%0,5099,5099,0098,73100,00115K174
13/05/2020-1,00%-1,0099,00100,0199,00100,01126K191
12/05/20200,00%0,00100,0098,7698,76100,00108K188
11/05/20200,00%0,00100,00100,0099,84100,5039K45
08/05/20200,50%0,50100,00100,01100,00100,4732K51
07/05/2020-0,48%-0,4899,50100,0199,50100,82102K44
06/05/2020-0,91%-0,9299,98100,5099,97100,9957K38
05/05/2020-0,11%-0,11100,9099,0197,00100,97121K128
04/05/2020-0,67%-0,68101,0196,5096,50101,20225K130
30/04/20201,70%1,70101,6999,5097,56101,80787K165
29/04/20200,00%0,0099,9999,9898,50100,00838K195
28/04/20201,56%1,5499,9997,2396,60100,00416K74
27/04/2020-0,05%-0,0598,4599,1498,0199,20610K33
24/04/2020-1,88%-1,8998,5098,5198,0099,9817K27
23/04/20203,38%3,28100,3997,1597,15100,47723K184
22/04/2020-3,33%-3,3497,11100,5097,11100,50375K66
20/04/20203,57%3,46100,4596,9996,99100,50784K217
17/04/20200,09%0,0996,9996,9696,9698,00715K2.883
16/04/20200,06%0,0696,9097,5996,0697,5922K68
15/04/20200,70%0,6796,8496,0195,8597,00604K2.480
14/04/2020-1,42%-1,3996,1797,6096,0097,6074K71
13/04/20200,06%0,0697,5697,0497,0497,66503K1.428
09/04/2020-2,04%-2,0397,5099,7197,1399,7128K78
08/04/2020-1,63%-1,6599,53101,1899,53101,18508K23
07/04/20201,18%1,18101,18100,0198,15101,18329K94
06/04/20200,00%0,00100,00100,0098,01101,51380K161
03/04/20200,00%0,00100,00100,0091,00100,00138K101
02/04/2020-1,96%-2,00100,00101,9998,00101,99367K214
01/04/2020-1,45%-1,50102,00100,18100,18102,1097K42
31/03/20201,47%1,50103,50101,99101,01104,00244K104
30/03/20200,54%0,55102,00100,0198,64102,10415K185
27/03/20203,58%3,51101,4594,5193,00101,45461K258
26/03/2020-1,57%-1,5697,9493,5087,5199,50696K3.001
25/03/20201,55%1,5299,5093,0091,1599,50510K774
24/03/20208,27%7,4897,9886,2186,2197,99544K986
23/03/2020-6,65%-6,4590,5094,9986,0098,90443K1.170
20/03/20204,25%3,9596,9593,0093,0099,00332K911
19/03/2020-5,10%-5,0093,0090,0073,8194,90480K489
18/03/2020-2,00%-2,0098,0096,0190,0099,49244K270
17/03/20203,15%3,05100,0096,3295,00100,00284K221
16/03/2020-2,12%-2,1096,9597,5094,0098,93131K67
13/03/20201,07%1,0599,05101,6198,11101,9729K48
12/03/2020-2,00%-2,0098,00100,0090,01101,00487K694
11/03/20200,00%0,00100,00100,0097,00103,00114K101
10/03/2020-0,82%-0,83100,00100,8399,91100,84153K130
09/03/2020-0,17%-0,17100,83100,1398,00101,00404K177
06/03/2020-2,16%-2,23101,00105,97100,00105,97440K191
05/03/2020-1,69%-1,77103,23103,05103,01105,04116K70
04/03/2020-0,47%-0,50105,00105,65103,00105,88156K75
03/03/2020-0,14%-0,15105,50105,97105,00106,48233K95
02/03/20200,33%0,35105,65104,51103,99105,65256K130
28/02/20200,00%0,00105,30104,31104,00105,30211K111
27/02/20202,20%2,27105,30103,03100,01105,30237K162
26/02/2020-2,16%-2,27103,03103,50100,00103,95104K63
21/02/20200,29%0,30105,30105,00101,15105,76417K267
20/02/2020-0,29%-0,31105,00105,29104,95105,31337K230
19/02/2020-0,64%-0,68105,31105,13104,90105,98485K212
18/02/20200,18%0,19105,99105,80104,73105,99636K223
17/02/20200,98%1,03105,80104,95103,00105,80369K183
14/02/20200,74%0,77104,77102,00102,00104,79420K194
13/02/20203,09%3,12104,00100,87100,00104,00625K791
12/02/2020-0,12%-0,12100,88101,0098,18101,00927K823
11/02/20201,00%1,00101,00100,0099,91102,99650K553
10/02/2020-1,13%-1,14100,00101,1598,15101,18311K202
07/02/2020-0,75%-0,76101,14101,92101,14102,88145K175
06/02/2020-1,64%-1,70101,90103,59101,90104,29203K121
05/02/20201,57%1,60103,60102,01101,99104,31138K144
04/02/2020-1,92%-2,00102,00103,99100,12103,99543K442
03/02/2020-2,03%-2,15104,00105,4998,00105,49380K300
31/01/2020-0,13%-0,14106,15107,02105,15109,48130K146
30/01/2020-5,10%-5,71106,29110,20105,35111,80435K191
29/01/2020-0,67%-0,75112,00112,90110,09112,99828K552
28/01/20200,31%0,35112,75112,99109,02112,99542K336
27/01/20201,35%1,50112,40110,90108,05112,70674K404
24/01/20200,00%0,00110,90110,90109,15112,50541K435
23/01/2020-0,94%-1,05110,90111,99110,03111,99438K406
22/01/20200,00%0,00111,95111,95110,00112,99379K512
21/01/2020-0,79%-0,89111,95112,84110,20112,88279K441
20/01/20200,04%0,04112,84112,90110,13112,90294K387
17/01/2020-0,09%-0,10112,80110,31109,99112,87653K2.295
16/01/20200,00%0,00112,90112,80109,00113,00806K361
15/01/20200,80%0,90112,90112,00110,00112,90431K218
14/01/20203,70%4,00112,00108,51108,50112,98616K290
13/01/2020-1,81%-1,99108,00110,00105,00110,001M476
10/01/2020-1,61%-1,80109,99111,79109,97112,90776K349
09/01/20200,26%0,29111,79113,88109,50113,88396K281
08/01/20200,45%0,50111,50111,90109,59114,00583K355
07/01/2020-2,55%-2,90111,00113,93110,00114,61887K539
06/01/2020-1,73%-2,00113,90115,92112,63116,90590K439
03/01/2020-2,22%-2,63115,90119,99115,11122,001M709
02/01/2020-6,67%-8,47118,53130,00115,00131,443M1.200
30/12/201910,92%12,50127,00116,00116,00129,951M734
27/12/20195,99%6,47114,50108,10108,10117,002M1.260
26/12/20194,88%5,03108,03103,00103,00109,965M3.844
23/12/2019--103,00105,08101,90106,656M3.627


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br