Cotação atual, histórico e gráfico do papel: LGCP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,11% | 0,11 | 99,00 | 99,52 | 98,91 | 99,52 | 151K | 101 |
21/01/2021 | 0,12% | 0,12 | 98,89 | 98,77 | 98,77 | 99,49 | 223K | 105 |
20/01/2021 | -1,12% | -1,12 | 98,77 | 99,88 | 98,50 | 99,88 | 141K | 177 |
19/01/2021 | 1,10% | 1,09 | 99,89 | 98,59 | 98,39 | 99,90 | 436K | 383 |
18/01/2021 | -0,20% | -0,20 | 98,80 | 99,70 | 98,50 | 99,70 | 375K | 227 |
15/01/2021 | -0,95% | -0,95 | 99,00 | 99,99 | 98,11 | 99,99 | 896K | 297 |
14/01/2021 | 0,45% | 0,45 | 99,95 | 99,50 | 99,50 | 100,00 | 115K | 101 |
13/01/2021 | -0,19% | -0,19 | 99,50 | 99,69 | 99,50 | 100,00 | 112K | 104 |
12/01/2021 | -0,13% | -0,13 | 99,69 | 99,81 | 99,65 | 99,82 | 147K | 107 |
11/01/2021 | -0,17% | -0,17 | 99,82 | 100,06 | 99,80 | 100,06 | 104K | 133 |
08/01/2021 | -0,10% | -0,10 | 99,99 | 100,00 | 99,87 | 100,05 | 126K | 102 |
|
07/01/2021 | 0,47% | 0,47 | 100,09 | 99,62 | 99,51 | 100,10 | 144K | 151 |
06/01/2021 | -0,37% | -0,37 | 99,62 | 100,05 | 99,04 | 100,65 | 190K | 179 |
05/01/2021 | -0,24% | -0,24 | 99,99 | 100,15 | 99,96 | 100,71 | 206K | 140 |
04/01/2021 | -0,76% | -0,77 | 100,23 | 101,00 | 100,00 | 101,00 | 354K | 238 |
30/12/2020 | -1,15% | -1,17 | 101,00 | 102,50 | 101,00 | 102,50 | 359K | 118 |
29/12/2020 | 0,26% | 0,26 | 102,17 | 101,91 | 101,24 | 102,20 | 527K | 144 |
28/12/2020 | -0,09% | -0,09 | 101,91 | 102,00 | 100,79 | 102,50 | 141K | 121 |
23/12/2020 | 1,72% | 1,72 | 102,00 | 100,45 | 100,30 | 102,00 | 477K | 146 |
22/12/2020 | -0,17% | -0,17 | 100,28 | 100,44 | 100,03 | 100,45 | 348K | 162 |
21/12/2020 | 0,87% | 0,87 | 100,45 | 99,59 | 99,58 | 100,45 | 320K | 186 |
18/12/2020 | 0,52% | 0,52 | 99,58 | 99,10 | 99,00 | 99,86 | 272K | 194 |
17/12/2020 | -0,89% | -0,89 | 99,06 | 100,15 | 99,03 | 100,45 | 375K | 173 |
16/12/2020 | -0,03% | -0,03 | 99,95 | 99,98 | 99,50 | 99,99 | 110K | 111 |
15/12/2020 | -0,01% | -0,01 | 99,98 | 99,75 | 99,06 | 100,00 | 160K | 155 |
14/12/2020 | 0,25% | 0,25 | 99,99 | 99,75 | 99,75 | 100,09 | 382K | 105 |
11/12/2020 | 0,75% | 0,74 | 99,74 | 99,01 | 99,01 | 99,98 | 134K | 145 |
10/12/2020 | -0,06% | -0,06 | 99,00 | 99,99 | 99,00 | 99,99 | 305K | 663 |
09/12/2020 | -0,43% | -0,43 | 99,06 | 99,41 | 99,03 | 100,10 | 155K | 155 |
08/12/2020 | 0,09% | 0,09 | 99,49 | 100,10 | 99,49 | 100,80 | 143K | 164 |
07/12/2020 | -0,40% | -0,40 | 99,40 | 100,09 | 99,11 | 101,50 | 425K | 417 |
04/12/2020 | -0,14% | -0,14 | 99,80 | 100,00 | 99,80 | 100,10 | 424K | 357 |
03/12/2020 | -0,07% | -0,07 | 99,94 | 100,87 | 99,94 | 100,90 | 700K | 481 |
02/12/2020 | -1,95% | -1,99 | 100,01 | 102,18 | 98,80 | 102,27 | 1M | 459 |
01/12/2020 | 0,00% | 0,00 | 102,00 | 102,05 | 101,50 | 102,80 | 459K | 146 |
30/11/2020 | -0,49% | -0,50 | 102,00 | 107,91 | 101,98 | 107,91 | 277K | 184 |
27/11/2020 | 0,44% | 0,45 | 102,50 | 102,44 | 102,44 | 103,00 | 70K | 73 |
26/11/2020 | 0,06% | 0,06 | 102,05 | 102,24 | 102,00 | 103,04 | 497K | 306 |
25/11/2020 | -0,22% | -0,22 | 101,99 | 102,97 | 101,99 | 102,97 | 168K | 121 |
24/11/2020 | -0,57% | -0,59 | 102,21 | 102,80 | 102,00 | 102,90 | 173K | 88 |
23/11/2020 | -1,15% | -1,20 | 102,80 | 103,97 | 102,50 | 103,97 | 102K | 96 |
20/11/2020 | 1,44% | 1,48 | 104,00 | 102,52 | 102,07 | 104,00 | 270K | 72 |
19/11/2020 | -0,51% | -0,53 | 102,52 | 103,05 | 102,00 | 103,99 | 206K | 88 |
18/11/2020 | 1,13% | 1,15 | 103,05 | 102,00 | 101,90 | 104,11 | 102K | 80 |
17/11/2020 | -0,10% | -0,10 | 101,90 | 102,75 | 101,50 | 106,00 | 361K | 426 |
16/11/2020 | -0,97% | -1,00 | 102,00 | 103,45 | 101,85 | 104,03 | 188K | 153 |
13/11/2020 | -0,10% | -0,10 | 103,00 | 103,99 | 102,70 | 103,99 | 329K | 104 |
12/11/2020 | -0,28% | -0,29 | 103,10 | 103,29 | 102,50 | 104,00 | 49K | 51 |
11/11/2020 | -0,43% | -0,45 | 103,39 | 102,50 | 102,00 | 103,50 | 97K | 68 |
10/11/2020 | 2,31% | 2,34 | 103,84 | 102,38 | 101,50 | 110,00 | 695K | 238 |
09/11/2020 | -1,93% | -2,00 | 101,50 | 104,00 | 101,01 | 104,11 | 202K | 329 |
06/11/2020 | -0,19% | -0,20 | 103,50 | 103,20 | 100,55 | 104,40 | 198K | 130 |
05/11/2020 | 0,44% | 0,45 | 103,70 | 102,50 | 102,50 | 103,99 | 264K | 87 |
04/11/2020 | 0,24% | 0,25 | 103,25 | 103,30 | 102,10 | 103,30 | 96K | 69 |
03/11/2020 | -0,95% | -0,99 | 103,00 | 104,25 | 102,50 | 104,25 | 169K | 74 |
30/10/2020 | 3,11% | 3,14 | 103,99 | 101,19 | 101,01 | 103,99 | 779K | 196 |
29/10/2020 | 0,05% | 0,05 | 100,85 | 100,80 | 100,75 | 101,20 | 322K | 162 |
28/10/2020 | 0,21% | 0,21 | 100,80 | 100,10 | 100,10 | 101,00 | 341K | 226 |
27/10/2020 | -0,01% | -0,01 | 100,59 | 100,60 | 100,10 | 100,60 | 434K | 152 |
26/10/2020 | -0,04% | -0,04 | 100,60 | 100,71 | 100,57 | 101,85 | 318K | 111 |
23/10/2020 | -0,05% | -0,05 | 100,64 | 100,90 | 100,63 | 101,90 | 258K | 164 |
22/10/2020 | -0,11% | -0,11 | 100,69 | 100,80 | 100,60 | 100,90 | 75K | 90 |
21/10/2020 | -0,06% | -0,06 | 100,80 | 100,86 | 100,71 | 101,10 | 118K | 89 |
20/10/2020 | 0,75% | 0,75 | 100,86 | 100,90 | 100,51 | 100,90 | 172K | 375 |
19/10/2020 | -0,46% | -0,46 | 100,11 | 101,24 | 100,11 | 101,24 | 332K | 161 |
16/10/2020 | 0,17% | 0,17 | 100,57 | 101,39 | 100,41 | 101,39 | 81K | 120 |
15/10/2020 | -0,50% | -0,50 | 100,40 | 101,88 | 100,00 | 101,88 | 159K | 239 |
14/10/2020 | 0,40% | 0,40 | 100,90 | 100,50 | 100,25 | 101,23 | 201K | 123 |
13/10/2020 | -0,35% | -0,35 | 100,50 | 104,80 | 100,30 | 104,80 | 167K | 101 |
09/10/2020 | 0,16% | 0,16 | 100,85 | 100,69 | 100,06 | 100,85 | 85K | 74 |
08/10/2020 | 0,23% | 0,23 | 100,69 | 100,46 | 99,99 | 100,87 | 95K | 71 |
07/10/2020 | 0,36% | 0,36 | 100,46 | 100,49 | 99,95 | 100,50 | 78K | 79 |
06/10/2020 | -0,60% | -0,60 | 100,10 | 100,87 | 99,52 | 100,87 | 75K | 64 |
05/10/2020 | 0,30% | 0,30 | 100,70 | 100,00 | 99,50 | 100,70 | 118K | 69 |
02/10/2020 | 1,93% | 1,90 | 100,40 | 99,02 | 98,50 | 100,40 | 172K | 127 |
01/10/2020 | -2,37% | -2,39 | 98,50 | 100,89 | 98,00 | 100,99 | 279K | 506 |
30/09/2020 | 0,89% | 0,89 | 100,89 | 100,02 | 100,00 | 100,98 | 133K | 116 |
29/09/2020 | 0,13% | 0,13 | 100,00 | 100,49 | 98,00 | 100,49 | 109K | 75 |
28/09/2020 | -0,11% | -0,11 | 99,87 | 99,99 | 98,00 | 100,93 | 379K | 125 |
25/09/2020 | 0,00% | 0,00 | 99,98 | 99,98 | 99,75 | 100,00 | 170K | 57 |
24/09/2020 | 0,48% | 0,48 | 99,98 | 99,99 | 99,97 | 99,99 | 38K | 36 |
23/09/2020 | -1,39% | -1,40 | 99,50 | 101,01 | 99,50 | 101,49 | 183K | 88 |
22/09/2020 | 2,96% | 2,90 | 100,90 | 97,51 | 97,51 | 100,95 | 22K | 44 |
21/09/2020 | -2,92% | -2,95 | 98,00 | 100,97 | 97,50 | 102,50 | 321K | 774 |
18/09/2020 | -0,05% | -0,05 | 100,95 | 101,34 | 100,95 | 102,50 | 71K | 85 |
17/09/2020 | 0,30% | 0,30 | 101,00 | 100,97 | 100,70 | 101,40 | 127K | 80 |
16/09/2020 | 0,56% | 0,56 | 100,70 | 100,97 | 100,00 | 100,97 | 237K | 157 |
15/09/2020 | 0,14% | 0,14 | 100,14 | 100,00 | 100,00 | 100,99 | 25K | 59 |
14/09/2020 | 0,02% | 0,02 | 100,00 | 99,98 | 99,41 | 100,99 | 90K | 69 |
11/09/2020 | -0,01% | -0,01 | 99,98 | 99,99 | 99,30 | 101,00 | 26K | 48 |
10/09/2020 | -0,01% | -0,01 | 99,99 | 100,00 | 99,00 | 100,00 | 99K | 118 |
09/09/2020 | -0,74% | -0,75 | 100,00 | 101,01 | 99,16 | 101,01 | 63K | 78 |
08/09/2020 | 0,70% | 0,70 | 100,75 | 100,05 | 98,55 | 101,91 | 81K | 67 |
04/09/2020 | -0,45% | -0,45 | 100,05 | 100,00 | 99,99 | 100,50 | 27K | 50 |
03/09/2020 | 0,55% | 0,55 | 100,50 | 99,95 | 99,95 | 101,91 | 31K | 48 |
02/09/2020 | -0,11% | -0,11 | 99,95 | 100,06 | 99,95 | 100,40 | 41K | 46 |
01/09/2020 | -0,83% | -0,84 | 100,06 | 100,49 | 99,70 | 100,49 | 54K | 62 |
31/08/2020 | 0,90% | 0,90 | 100,90 | 99,99 | 99,59 | 100,90 | 65K | 75 |
28/08/2020 | 0,60% | 0,60 | 100,00 | 98,52 | 98,52 | 100,00 | 46K | 51 |
27/08/2020 | -0,03% | -0,03 | 99,40 | 99,43 | 99,01 | 99,80 | 25K | 34 |
26/08/2020 | 1,36% | 1,33 | 99,43 | 99,00 | 98,91 | 99,47 | 65K | 68 |
25/08/2020 | -0,91% | -0,90 | 98,10 | 99,03 | 98,10 | 99,93 | 198K | 461 |
24/08/2020 | -0,80% | -0,80 | 99,00 | 100,00 | 99,00 | 100,10 | 332K | 114 |
21/08/2020 | -0,15% | -0,15 | 99,80 | 99,95 | 99,02 | 100,00 | 59K | 60 |
20/08/2020 | -0,04% | -0,04 | 99,95 | 100,00 | 99,01 | 100,00 | 28K | 40 |
19/08/2020 | 0,02% | 0,02 | 99,99 | 100,00 | 99,85 | 100,20 | 62K | 55 |
18/08/2020 | 0,08% | 0,08 | 99,97 | 99,98 | 99,85 | 100,00 | 47K | 53 |
17/08/2020 | 0,03% | 0,03 | 99,89 | 99,85 | 99,51 | 100,00 | 129K | 81 |
14/08/2020 | 2,95% | 2,86 | 99,86 | 98,78 | 98,70 | 99,99 | 42K | 84 |
13/08/2020 | -3,00% | -3,00 | 97,00 | 100,00 | 96,50 | 100,10 | 274K | 527 |
12/08/2020 | 0,10% | 0,10 | 100,00 | 99,90 | 99,90 | 100,13 | 219K | 76 |
11/08/2020 | 0,39% | 0,39 | 99,90 | 99,51 | 99,51 | 99,90 | 38K | 50 |
10/08/2020 | 0,01% | 0,01 | 99,51 | 99,51 | 99,30 | 99,89 | 45K | 64 |
07/08/2020 | 0,11% | 0,11 | 99,50 | 99,90 | 99,03 | 99,90 | 62K | 58 |
06/08/2020 | -0,51% | -0,51 | 99,39 | 100,50 | 99,38 | 100,50 | 93K | 89 |
05/08/2020 | 0,10% | 0,10 | 99,90 | 99,99 | 99,85 | 100,29 | 49K | 69 |
04/08/2020 | -0,19% | -0,19 | 99,80 | 99,99 | 99,69 | 99,99 | 45K | 87 |
03/08/2020 | 0,00% | 0,00 | 99,99 | 99,99 | 99,85 | 100,49 | 92K | 105 |
31/07/2020 | 0,01% | 0,01 | 99,99 | 99,99 | 99,86 | 101,00 | 177K | 72 |
30/07/2020 | -0,02% | -0,02 | 99,98 | 100,00 | 99,98 | 100,70 | 116K | 40 |
29/07/2020 | 0,17% | 0,17 | 100,00 | 100,00 | 99,83 | 100,10 | 41K | 66 |
28/07/2020 | -0,16% | -0,16 | 99,83 | 100,00 | 99,12 | 100,00 | 82K | 64 |
27/07/2020 | -0,45% | -0,45 | 99,99 | 99,00 | 99,00 | 100,00 | 201K | 81 |
24/07/2020 | 0,46% | 0,46 | 100,44 | 99,99 | 99,10 | 100,44 | 198K | 97 |
23/07/2020 | -0,36% | -0,36 | 99,98 | 100,34 | 98,13 | 100,34 | 170K | 103 |
22/07/2020 | -0,16% | -0,16 | 100,34 | 101,38 | 100,31 | 101,38 | 55K | 74 |
21/07/2020 | 0,01% | 0,01 | 100,50 | 100,50 | 99,60 | 101,05 | 143K | 80 |
20/07/2020 | 0,49% | 0,49 | 100,49 | 99,99 | 99,81 | 100,50 | 84K | 401 |
17/07/2020 | -0,95% | -0,96 | 100,00 | 100,96 | 100,00 | 101,00 | 133K | 79 |
16/07/2020 | 0,93% | 0,93 | 100,96 | 100,00 | 100,00 | 100,96 | 43K | 47 |
15/07/2020 | 0,03% | 0,03 | 100,03 | 100,00 | 99,96 | 100,40 | 70K | 69 |
14/07/2020 | 0,01% | 0,01 | 100,00 | 99,99 | 99,60 | 100,63 | 79K | 84 |
13/07/2020 | -0,01% | -0,01 | 99,99 | 100,00 | 99,85 | 100,99 | 202K | 85 |
10/07/2020 | - | - | 100,00 | 100,46 | 99,95 | 100,47 | 151K | 104 |
Date,Open,High,Low,Close,Volume
22-Jan-21,99.52,99.52,98.91,99.00,150532
21-Jan-21,98.77,99.49,98.77,98.89,223364
20-Jan-21,99.88,99.88,98.50,98.77,141250
19-Jan-21,98.59,99.90,98.39,99.89,436370
18-Jan-21,99.70,99.70,98.50,98.80,374714
15-Jan-21,99.99,99.99,98.11,99.00,896409
14-Jan-21,99.50,100.00,99.50,99.95,115453
13-Jan-21,99.69,100.00,99.50,99.50,112108
12-Jan-21,99.81,99.82,99.65,99.69,146521
11-Jan-21,100.06,100.06,99.80,99.82,103760
08-Jan-21,100.00,100.05,99.87,99.99,126308
07-Jan-21,99.62,100.10,99.51,100.09,143623
06-Jan-21,100.05,100.65,99.04,99.62,189832
05-Jan-21,100.15,100.71,99.96,99.99,206026
04-Jan-21,101.00,101.00,100.00,100.23,353847
30-Dec-20,102.50,102.50,101.00,101.00,359152
29-Dec-20,101.91,102.20,101.24,102.17,527109
28-Dec-20,102.00,102.50,100.79,101.91,141236
23-Dec-20,100.45,102.00,100.30,102.00,476840
22-Dec-20,100.44,100.45,100.03,100.28,348190
21-Dec-20,99.59,100.45,99.58,100.45,319895
18-Dec-20,99.10,99.86,99.00,99.58,272258
17-Dec-20,100.15,100.45,99.03,99.06,374867
16-Dec-20,99.98,99.99,99.50,99.95,109895
15-Dec-20,99.75,100.00,99.06,99.98,159599
14-Dec-20,99.75,100.09,99.75,99.99,381724
11-Dec-20,99.01,99.98,99.01,99.74,134081
10-Dec-20,99.99,99.99,99.00,99.00,304707
09-Dec-20,99.41,100.10,99.03,99.06,155473
08-Dec-20,100.10,100.80,99.49,99.49,142712
07-Dec-20,100.09,101.50,99.11,99.40,425092
04-Dec-20,100.00,100.10,99.80,99.80,423728
03-Dec-20,100.87,100.90,99.94,99.94,700286
02-Dec-20,102.18,102.27,98.80,100.01,1190308
01-Dec-20,102.05,102.80,101.50,102.00,458644
30-Nov-20,107.91,107.91,101.98,102.00,276833
27-Nov-20,102.44,103.00,102.44,102.50,69995
26-Nov-20,102.24,103.04,102.00,102.05,496695
25-Nov-20,102.97,102.97,101.99,101.99,168321
24-Nov-20,102.80,102.90,102.00,102.21,172955
23-Nov-20,103.97,103.97,102.50,102.80,102423
20-Nov-20,102.52,104.00,102.07,104.00,270282
19-Nov-20,103.05,103.99,102.00,102.52,206499
18-Nov-20,102.00,104.11,101.90,103.05,101631
17-Nov-20,102.75,106.00,101.50,101.90,360783
16-Nov-20,103.45,104.03,101.85,102.00,187858
13-Nov-20,103.99,103.99,102.70,103.00,329437
12-Nov-20,103.29,104.00,102.50,103.10,48897
11-Nov-20,102.50,103.50,102.00,103.39,96630
10-Nov-20,102.38,110.00,101.50,103.84,694960
09-Nov-20,104.00,104.11,101.01,101.50,201856
06-Nov-20,103.20,104.40,100.55,103.50,198066
05-Nov-20,102.50,103.99,102.50,103.70,263713
04-Nov-20,103.30,103.30,102.10,103.25,96217
03-Nov-20,104.25,104.25,102.50,103.00,168676
30-Oct-20,101.19,103.99,101.01,103.99,778900
29-Oct-20,100.80,101.20,100.75,100.85,322310
28-Oct-20,100.10,101.00,100.10,100.80,341179
27-Oct-20,100.60,100.60,100.10,100.59,434212
26-Oct-20,100.71,101.85,100.57,100.60,317689
23-Oct-20,100.90,101.90,100.63,100.64,258230
22-Oct-20,100.80,100.90,100.60,100.69,74812
21-Oct-20,100.86,101.10,100.71,100.80,118458
20-Oct-20,100.90,100.90,100.51,100.86,172037
19-Oct-20,101.24,101.24,100.11,100.11,332485
16-Oct-20,101.39,101.39,100.41,100.57,80859
15-Oct-20,101.88,101.88,100.00,100.40,159242
14-Oct-20,100.50,101.23,100.25,100.90,201103
13-Oct-20,104.80,104.80,100.30,100.50,166679
09-Oct-20,100.69,100.85,100.06,100.85,84760
08-Oct-20,100.46,100.87,99.99,100.69,94983
07-Oct-20,100.49,100.50,99.95,100.46,77995
06-Oct-20,100.87,100.87,99.52,100.10,75335
05-Oct-20,100.00,100.70,99.50,100.70,117518
02-Oct-20,99.02,100.40,98.50,100.40,172339
01-Oct-20,100.89,100.99,98.00,98.50,279134
30-Sep-20,100.02,100.98,100.00,100.89,132810
29-Sep-20,100.49,100.49,98.00,100.00,108823
28-Sep-20,99.99,100.93,98.00,99.87,379242
25-Sep-20,99.98,100.00,99.75,99.98,169989
24-Sep-20,99.99,99.99,99.97,99.98,38191
23-Sep-20,101.01,101.49,99.50,99.50,183147
22-Sep-20,97.51,100.95,97.51,100.90,21966
21-Sep-20,100.97,102.50,97.50,98.00,320968
18-Sep-20,101.34,102.50,100.95,100.95,71466
17-Sep-20,100.97,101.40,100.70,101.00,126756
16-Sep-20,100.97,100.97,100.00,100.70,236513
15-Sep-20,100.00,100.99,100.00,100.14,25162
14-Sep-20,99.98,100.99,99.41,100.00,89676
11-Sep-20,99.99,101.00,99.30,99.98,26178
10-Sep-20,100.00,100.00,99.00,99.99,98546
09-Sep-20,101.01,101.01,99.16,100.00,62521
08-Sep-20,100.05,101.91,98.55,100.75,81256
04-Sep-20,100.00,100.50,99.99,100.05,26778
03-Sep-20,99.95,101.91,99.95,100.50,30627
02-Sep-20,100.06,100.40,99.95,99.95,40638
01-Sep-20,100.49,100.49,99.70,100.06,54413
31-Aug-20,99.99,100.90,99.59,100.90,64721
28-Aug-20,98.52,100.00,98.52,100.00,45884
27-Aug-20,99.43,99.80,99.01,99.40,25447
26-Aug-20,99.00,99.47,98.91,99.43,65271
25-Aug-20,99.03,99.93,98.10,98.10,197616
24-Aug-20,100.00,100.10,99.00,99.00,331998
21-Aug-20,99.95,100.00,99.02,99.80,58859
20-Aug-20,100.00,100.00,99.01,99.95,27699
19-Aug-20,100.00,100.20,99.85,99.99,61885
18-Aug-20,99.98,100.00,99.85,99.97,47386
17-Aug-20,99.85,100.00,99.51,99.89,128938
14-Aug-20,98.78,99.99,98.70,99.86,41834
13-Aug-20,100.00,100.10,96.50,97.00,274003
12-Aug-20,99.90,100.13,99.90,100.00,219249
11-Aug-20,99.51,99.90,99.51,99.90,38246
10-Aug-20,99.51,99.89,99.30,99.51,44714
07-Aug-20,99.90,99.90,99.03,99.50,62223
06-Aug-20,100.50,100.50,99.38,99.39,93451
05-Aug-20,99.99,100.29,99.85,99.90,49082
04-Aug-20,99.99,99.99,99.69,99.80,44528
03-Aug-20,99.99,100.49,99.85,99.99,92195
31-Jul-20,99.99,101.00,99.86,99.99,176746
30-Jul-20,100.00,100.70,99.98,99.98,116011
29-Jul-20,100.00,100.10,99.83,100.00,41090
28-Jul-20,100.00,100.00,99.12,99.83,81595
27-Jul-20,99.00,100.00,99.00,99.99,201468
24-Jul-20,99.99,100.44,99.10,100.44,197825
23-Jul-20,100.34,100.34,98.13,99.98,170426
22-Jul-20,101.38,101.38,100.31,100.34,55189
21-Jul-20,100.50,101.05,99.60,100.50,142555
20-Jul-20,99.99,100.50,99.81,100.49,83814
17-Jul-20,100.96,101.00,100.00,100.00,133251
16-Jul-20,100.00,100.96,100.00,100.96,43279
15-Jul-20,100.00,100.40,99.96,100.03,70203
14-Jul-20,99.99,100.63,99.60,100.00,78889
13-Jul-20,100.00,100.99,99.85,99.99,201819
10-Jul-20,100.46,100.47,99.95,100.00,150532
*exoneração de responsabilidade e termos de uso