papéis
login
mais

Cotação atual, histórico e gráfico do papel: LGCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,49%-0,4182,8983,3080,2483,30157K397
24/01/2022-0,95%-0,8083,3084,0082,3484,0047K75
21/01/2022-0,81%-0,6984,1084,7782,2584,7784K137
20/01/20222,58%2,1384,7982,6682,5284,9722K62
19/01/20220,80%0,6682,6681,4081,0282,69120K95
18/01/2022-0,35%-0,2982,0083,4381,9983,44167K72
17/01/2022-0,12%-0,1082,2982,3981,5883,00143K246
14/01/20221,20%0,9882,3981,4978,0282,44196K274
13/01/2022-0,11%-0,0981,4181,5077,1181,5066K105
12/01/2022-0,61%-0,5081,5082,0181,5082,0125K46
11/01/2022-0,05%-0,0482,0082,0481,5582,7725K38
10/01/2022-1,52%-1,2782,0483,3881,4983,38102K128
07/01/20220,41%0,3483,3182,9582,0283,9920K72
06/01/2022-1,10%-0,9282,9783,0581,9983,8867K184
05/01/20220,05%0,0483,8984,0083,0184,4958K122
04/01/2022-0,70%-0,5983,8584,1183,8584,2819K51
03/01/2022-4,03%-3,5584,4487,4081,5187,49114K122
30/12/20211,49%1,2987,9986,7084,4287,99142K167
29/12/20216,51%5,3086,7082,0081,9087,71132K110
28/12/20211,19%0,9681,4080,4480,0081,99109K122
27/12/2021-0,07%-0,0680,4479,0078,9980,50134K222
23/12/20210,68%0,5480,5080,4978,9980,5053K83
22/12/20210,29%0,2379,9679,5079,0080,4869K118
21/12/20210,39%0,3179,7379,4279,0079,9854K69
20/12/20210,00%0,0079,4280,4678,0080,46258K1.292
17/12/2021-0,10%-0,0879,4278,5578,5080,49135K152
16/12/20210,32%0,2579,5079,7978,0380,23256K473
15/12/2021-0,25%-0,2079,2578,8878,2079,8084K148
14/12/20211,90%1,4879,4577,9577,9579,82367K2.194
13/12/20214,43%3,3177,9774,6973,7579,00255K728
10/12/20210,91%0,6774,6673,9973,8074,69123K186
09/12/20210,46%0,3473,9974,6973,6374,7095K99
08/12/2021-1,14%-0,8573,6574,6673,6575,8088K161
07/12/2021-0,23%-0,1774,5074,6674,4076,17110K123
06/12/20212,43%1,7774,6773,8572,5174,99137K209
03/12/2021-0,45%-0,3372,9073,6072,5175,8975K122
02/12/20210,91%0,6673,2372,6172,4076,3697K187
01/12/2021-10,36%-8,3972,5775,8072,4576,00247K374
30/11/202112,76%9,1680,9672,8271,5580,96286K198
29/11/20210,36%0,2671,8071,9571,5472,82115K105
26/11/2021-0,38%-0,2771,5471,8170,5072,9986K130
25/11/20210,25%0,1871,8173,0171,6273,47176K192
24/11/2021-0,64%-0,4671,6371,0070,5372,13318K210
23/11/2021-1,88%-1,3872,0972,3170,9173,18198K325
22/11/2021-0,35%-0,2673,4773,7373,0073,73976K136
19/11/2021-0,28%-0,2173,7374,4773,0574,4750K90
18/11/2021-1,32%-0,9973,9475,7773,9475,7750K109
17/11/2021-1,16%-0,8874,9375,7174,5475,8099K502
16/11/20211,12%0,8475,8175,0073,1775,98120K177
12/11/20210,39%0,2974,9774,6874,0175,1949K135
11/11/20211,26%0,9374,6873,7573,3974,90109K126
10/11/2021-0,34%-0,2573,7574,0073,0078,00181K231
09/11/2021-2,62%-1,9974,0075,9874,0075,99110K215
08/11/2021-0,65%-0,5075,9976,5075,0078,99206K267
05/11/2021-2,17%-1,7076,4978,1975,9278,48264K318
04/11/20210,24%0,1978,1978,4778,0078,4949K106
03/11/2021-1,22%-0,9678,0077,4477,4179,70297K423
01/11/2021-2,33%-1,8878,9680,2977,1780,98206K613
29/10/20210,42%0,3480,8481,0074,1181,00376K453
28/10/2021-1,46%-1,1980,5081,6980,0281,9667K149
27/10/2021-0,16%-0,1381,6981,8181,1982,0035K68
26/10/2021-0,22%-0,1881,8281,5081,5082,00213K151
25/10/2021-1,09%-0,9082,0082,9082,0082,98152K225
22/10/20210,12%0,1082,9082,9982,0083,00111K195
21/10/2021-0,24%-0,2082,8083,4982,8083,50100K390
20/10/2021-0,80%-0,6783,0083,6883,0084,0099K323
19/10/2021-0,98%-0,8383,6784,5083,5584,8798K170
18/10/20210,78%0,6584,5083,8583,8084,8978K184
15/10/2021-0,08%-0,0783,8583,9383,7983,9395K158
14/10/2021-1,21%-1,0383,9284,5183,5084,90127K153
13/10/20210,87%0,7384,9584,9183,6084,9798K144
11/10/2021-0,92%-0,7884,2285,0083,5885,6540K128
08/10/20211,80%1,5085,0083,5183,5087,9569K168
07/10/20211,14%0,9483,5082,5682,5683,7527K80
06/10/2021-1,14%-0,9582,5683,5082,0083,5072K116
05/10/20210,61%0,5183,5183,9883,0084,5481K131
04/10/2021-0,48%-0,4083,0083,4083,0085,1058K126
01/10/2021-0,23%-0,1983,4084,0283,4087,5584K154
30/09/20210,11%0,0983,5983,5083,0783,65141K86
29/09/20210,72%0,6083,5082,9982,9983,6561K73
28/09/2021-0,72%-0,6082,9083,6582,9083,6587K163
27/09/20210,30%0,2583,5083,8383,0083,8458K120
24/09/2021-0,45%-0,3883,2583,8383,0283,8448K123
23/09/2021-0,14%-0,1283,6383,7583,0883,9959K88
22/09/2021-0,53%-0,4583,7583,5383,3384,79112K179
21/09/20210,53%0,4484,2084,8083,2684,85113K138
20/09/2021-1,34%-1,1483,7684,9083,7084,90108K179
17/09/20210,01%0,0184,9084,9084,7184,90164K88
16/09/20210,32%0,2784,8984,6284,6285,07240K85
15/09/2021-0,22%-0,1984,6285,9984,5286,0089K221
14/09/2021-0,48%-0,4184,8185,2284,8186,0058K117
13/09/2021-0,28%-0,2485,2285,9884,8086,00116K177
10/09/2021-0,60%-0,5285,4685,9985,4086,0052K376
09/09/2021-0,62%-0,5485,9886,8385,5186,8433K88
08/09/2021-1,09%-0,9586,5287,4186,5187,4764K130
06/09/2021-0,33%-0,2987,4787,7885,1087,97105K125
03/09/20210,31%0,2787,7687,4986,9987,9327K66
02/09/2021-0,33%-0,2987,4987,7887,0087,7842K68
01/09/2021-1,89%-1,6987,7889,4685,0389,46134K99
31/08/20210,82%0,7389,4788,7586,9989,92186K147
30/08/20210,05%0,0488,7488,7087,0088,99266K102
27/08/20211,71%1,4988,7087,6987,5089,8743K77
26/08/20210,35%0,3087,2186,9286,5087,2146K91
25/08/20210,08%0,0786,9186,9986,8087,0060K111
24/08/20211,08%0,9386,8486,9986,4587,1387K114
23/08/2021-0,90%-0,7885,9186,6885,5187,00479K127
20/08/20210,59%0,5186,6986,4086,1886,78477K221
19/08/2021-0,35%-0,3086,1886,4484,0086,4494K110
18/08/20212,39%2,0286,4883,9083,9086,6340K93
17/08/2021-0,33%-0,2884,4684,9283,7784,9270K155
16/08/2021-0,31%-0,2684,7484,9083,4985,00127K198
13/08/2021-1,33%-1,1585,0086,1482,0086,93389K330
12/08/2021-0,23%-0,2086,1586,3485,8586,9864K103
11/08/2021-1,18%-1,0386,3587,0085,4587,005M247
10/08/2021-0,82%-0,7287,3888,1086,9988,50152K167
09/08/20210,10%0,0988,1089,4087,5989,4064K117
06/08/2021-1,66%-1,4988,0188,7087,8789,8986K171
05/08/2021-0,56%-0,5089,5089,0189,0089,8863K141
04/08/20211,36%1,2190,0089,0087,9590,0055K94
03/08/2021-0,67%-0,6088,7987,7987,7990,0057K109
02/08/2021-3,85%-3,5889,3991,5085,0291,50147K235
30/07/20213,81%3,4192,9789,8687,5292,97821K392
29/07/2021-0,12%-0,1189,5689,6788,8489,67118K130
28/07/2021-0,33%-0,3089,6789,9087,5290,15360K228
27/07/20210,81%0,7289,9789,3089,0390,29147K128
26/07/2021-0,49%-0,4489,2589,5589,2590,3087K128
23/07/2021-0,23%-0,2189,6989,9089,4790,30170K168
22/07/20210,07%0,0689,9089,8489,5190,00106K149
21/07/2021-0,75%-0,6889,8490,5288,9691,22194K275
20/07/2021-0,60%-0,5590,5291,1089,5891,32202K295
19/07/20210,83%0,7591,0790,2989,0091,322M241
16/07/20210,57%0,5190,3290,7389,0091,10632K333
15/07/2021-0,21%-0,1989,8191,1389,8191,13762K333
14/07/2021--90,0091,3290,0091,32365K194


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito