papéis
login
mais

Cotação atual, histórico e gráfico do papel: LGCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-2,00%-1,8289,0990,9189,0290,93210K244
22/06/2021-1,26%-1,1690,9192,2890,0092,28252K778
21/06/20210,29%0,2792,0792,4891,5992,5077K143
18/06/20210,45%0,4191,8092,4091,4092,40126K172
17/06/2021-1,11%-1,0391,3992,4291,0592,52246K474
16/06/20210,15%0,1492,4292,3691,2092,85299K825
15/06/20210,36%0,3392,2892,8392,0192,8398K238
14/06/2021-1,13%-1,0591,9593,0091,2193,00307K335
11/06/20210,00%0,0093,0093,0992,7693,77108K246
10/06/2021-0,21%-0,2093,0093,2092,9193,37107K174
09/06/2021-0,32%-0,3093,2093,5092,5093,51279K272
08/06/20210,00%0,0093,5093,5192,7593,94773K319
07/06/2021-0,07%-0,0793,5093,5092,2593,51365K215
04/06/20210,18%0,1793,5793,8193,5193,99137K217
02/06/2021-0,11%-0,1093,4093,4993,0293,50198K221
01/06/2021-0,47%-0,4493,5093,5093,0093,99273K296
31/05/2021-0,03%-0,0393,9493,9993,5093,99295K209
28/05/20210,51%0,4893,9793,9793,5093,98217K221
27/05/20210,41%0,3893,4993,5093,1193,97136K209
26/05/2021-0,42%-0,3993,1193,5192,5193,97197K203
25/05/20211,87%1,7293,5091,8191,8193,98436K322
24/05/20210,09%0,0891,7891,6591,5592,00250K203
21/05/2021-0,65%-0,6091,7092,3091,6792,30143K182
20/05/20210,01%0,0192,3092,3091,6192,30291K772
19/05/2021-0,01%-0,0192,2992,3092,0792,30514K1.186
18/05/2021-1,28%-1,2092,3093,0092,0093,00443K714
17/05/20210,00%0,0093,5093,9593,0093,98313K293
14/05/20210,16%0,1593,5093,6893,0094,00497K285
13/05/2021-0,06%-0,0693,3593,4192,9993,74223K244
12/05/20210,00%0,0093,4193,4192,9293,80215K203
11/05/2021-0,62%-0,5893,4193,9893,4094,00186K182
10/05/20210,20%0,1993,9993,8093,0994,00235K185
07/05/20210,54%0,5093,8093,9893,5094,00476K390
06/05/2021-0,73%-0,6993,3093,9993,3094,00165K216
05/05/20210,20%0,1993,9993,9892,9994,00342K239
04/05/2021-0,11%-0,1093,8093,9293,5094,40421K204
03/05/2021-0,69%-0,6593,9094,4593,5094,45351K382
30/04/2021-0,37%-0,3594,5594,9093,4394,90886K618
29/04/20211,50%1,4094,9094,1093,5094,90654K450
28/04/20210,96%0,8993,5093,4992,8593,99348K117
27/04/2021-1,06%-0,9992,6194,0092,4094,89567K229
26/04/2021-1,36%-1,2993,6094,9093,6094,90127K170
23/04/20211,51%1,4194,8993,4992,5094,90630K205
22/04/2021-0,19%-0,1893,4894,0093,3094,39278K299
20/04/2021-0,35%-0,3393,6693,9993,1394,01592K121
19/04/20210,25%0,2393,9993,6993,2094,0164K89
16/04/20210,82%0,7693,7694,3393,0094,33191K137
15/04/2021-0,96%-0,9093,0093,9092,5094,00252K220
14/04/2021-0,66%-0,6293,9094,5393,9094,53170K106
13/04/20210,51%0,4894,5294,5094,0094,9427K74
12/04/20210,04%0,0494,0494,0093,8094,44107K115
09/04/20210,48%0,4594,0094,0993,5694,18122K114
08/04/20210,59%0,5593,5593,0092,8094,18280K111
07/04/2021-0,92%-0,8693,0093,8592,8193,87336K197
06/04/2021-0,68%-0,6493,8694,4292,7994,50390K481
05/04/2021-0,01%-0,0194,5094,5294,0095,47465K530
01/04/20210,01%0,0194,5194,0094,0096,1044K90
31/03/20210,39%0,3794,5094,1593,0094,878M233
30/03/20210,04%0,0494,1394,1593,4094,15117K93
29/03/2021-0,06%-0,0694,0994,5494,0395,0089K95
26/03/2021-0,71%-0,6794,1595,0094,0095,00171K116
25/03/2021-0,08%-0,0894,8294,9094,4994,90462K73
24/03/2021-0,02%-0,0294,9094,9294,8695,00166K177
23/03/20212,89%2,6794,9293,3693,0095,0857K93
22/03/2021-2,81%-2,6792,2595,2092,2595,20494K395
19/03/2021-0,06%-0,0694,9295,0194,9295,45122K147
18/03/2021-0,44%-0,4294,9895,4094,9895,9878K109
17/03/2021-0,62%-0,6095,4096,0095,0396,49214K351
16/03/2021-0,72%-0,7096,0096,7096,0097,28288K243
15/03/2021-0,92%-0,9096,7097,5096,1097,50191K293
12/03/20210,10%0,1097,6097,6097,6098,10104K74
11/03/2021-0,06%-0,0697,5097,8697,0097,8666K80
10/03/2021-0,36%-0,3597,5697,9896,9097,9822K60
09/03/20210,44%0,4397,9197,6097,4897,94190K91
08/03/2021-0,01%-0,0197,4897,9897,0097,98102K97
05/03/2021-0,23%-0,2297,4997,9995,8098,59195K158
04/03/20210,71%0,6997,7197,0397,0398,47116K98
03/03/2021-0,96%-0,9497,0298,0097,0098,0198K132
02/03/20210,30%0,2997,9697,7597,4098,30107K96
01/03/2021-1,05%-1,0497,6798,3097,1598,49107K142
26/02/20210,11%0,1198,7199,0097,9099,30279K131
25/02/2021-0,18%-0,1898,6098,7898,5099,25146K121
24/02/20210,37%0,3698,7898,9998,1098,9982K93
23/02/20210,38%0,3798,4298,2098,2098,96137K128
22/02/2021-0,26%-0,2698,0598,3198,0098,40661K248
19/02/2021-0,03%-0,0398,3198,7898,3098,78102K126
18/02/2021-0,16%-0,1698,3498,5098,2199,00159K380
17/02/20210,29%0,2898,5098,2598,2099,00342K170
12/02/2021-0,79%-0,7898,2299,0098,2099,00545K190
11/02/20210,02%0,0299,0098,9998,4299,05226K272
10/02/2021-0,01%-0,0198,9899,0098,4899,30123K93
09/02/20210,01%0,0198,9998,9098,5299,30301K76
08/02/20210,39%0,3898,9898,6098,3099,49263K112
05/02/2021-0,19%-0,1998,6099,4998,5099,4993K130
04/02/2021-0,36%-0,3698,7999,4598,6099,4559K83
03/02/20210,38%0,3899,1598,7998,7799,15164K80
02/02/20210,53%0,5298,7798,9598,5099,3369K97
01/02/2021-0,28%-0,2898,2599,0098,1399,00214K318
29/01/2021-0,70%-0,6998,5399,4498,5099,45208K210
28/01/20210,25%0,2599,2298,9898,5999,48105K92
27/01/2021-0,01%-0,0198,9798,9898,1398,98146K123
26/01/2021-0,02%-0,0298,9899,0098,5299,00131K122
22/01/20210,11%0,1199,0099,5298,9199,52151K101
21/01/20210,12%0,1298,8998,7798,7799,49223K105
20/01/2021-1,12%-1,1298,7799,8898,5099,88141K177
19/01/20211,10%1,0999,8998,5998,3999,90436K383
18/01/2021-0,20%-0,2098,8099,7098,5099,70375K227
15/01/2021-0,95%-0,9599,0099,9998,1199,99896K297
14/01/20210,45%0,4599,9599,5099,50100,00115K101
13/01/2021-0,19%-0,1999,5099,6999,50100,00112K104
12/01/2021-0,13%-0,1399,6999,8199,6599,82147K107
11/01/2021-0,17%-0,1799,82100,0699,80100,06104K133
08/01/2021-0,10%-0,1099,99100,0099,87100,05126K102
07/01/20210,47%0,47100,0999,6299,51100,10144K151
06/01/2021-0,37%-0,3799,62100,0599,04100,65190K179
05/01/2021-0,24%-0,2499,99100,1599,96100,71206K140
04/01/2021-0,76%-0,77100,23101,00100,00101,00354K238
30/12/2020-1,15%-1,17101,00102,50101,00102,50359K118
29/12/20200,26%0,26102,17101,91101,24102,20527K144
28/12/2020-0,09%-0,09101,91102,00100,79102,50141K121
23/12/20201,72%1,72102,00100,45100,30102,00477K146
22/12/2020-0,17%-0,17100,28100,44100,03100,45348K162
21/12/20200,87%0,87100,4599,5999,58100,45320K186
18/12/20200,52%0,5299,5899,1099,0099,86272K194
17/12/2020-0,89%-0,8999,06100,1599,03100,45375K173
16/12/2020-0,03%-0,0399,9599,9899,5099,99110K111
15/12/2020-0,01%-0,0199,9899,7599,06100,00160K155
14/12/20200,25%0,2599,9999,7599,75100,09382K105
11/12/20200,75%0,7499,7499,0199,0199,98134K145
10/12/2020-0,06%-0,0699,0099,9999,0099,99305K663
09/12/2020-0,43%-0,4399,0699,4199,03100,10155K155
08/12/20200,09%0,0999,49100,1099,49100,80143K164
07/12/2020-0,40%-0,4099,40100,0999,11101,50425K417
04/12/2020--99,80100,0099,80100,10424K357


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito