papéis
login
mais

Cotação atual, histórico e gráfico do papel: LGCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,11%0,1199,0099,5298,9199,52151K101
21/01/20210,12%0,1298,8998,7798,7799,49223K105
20/01/2021-1,12%-1,1298,7799,8898,5099,88141K177
19/01/20211,10%1,0999,8998,5998,3999,90436K383
18/01/2021-0,20%-0,2098,8099,7098,5099,70375K227
15/01/2021-0,95%-0,9599,0099,9998,1199,99896K297
14/01/20210,45%0,4599,9599,5099,50100,00115K101
13/01/2021-0,19%-0,1999,5099,6999,50100,00112K104
12/01/2021-0,13%-0,1399,6999,8199,6599,82147K107
11/01/2021-0,17%-0,1799,82100,0699,80100,06104K133
08/01/2021-0,10%-0,1099,99100,0099,87100,05126K102
07/01/20210,47%0,47100,0999,6299,51100,10144K151
06/01/2021-0,37%-0,3799,62100,0599,04100,65190K179
05/01/2021-0,24%-0,2499,99100,1599,96100,71206K140
04/01/2021-0,76%-0,77100,23101,00100,00101,00354K238
30/12/2020-1,15%-1,17101,00102,50101,00102,50359K118
29/12/20200,26%0,26102,17101,91101,24102,20527K144
28/12/2020-0,09%-0,09101,91102,00100,79102,50141K121
23/12/20201,72%1,72102,00100,45100,30102,00477K146
22/12/2020-0,17%-0,17100,28100,44100,03100,45348K162
21/12/20200,87%0,87100,4599,5999,58100,45320K186
18/12/20200,52%0,5299,5899,1099,0099,86272K194
17/12/2020-0,89%-0,8999,06100,1599,03100,45375K173
16/12/2020-0,03%-0,0399,9599,9899,5099,99110K111
15/12/2020-0,01%-0,0199,9899,7599,06100,00160K155
14/12/20200,25%0,2599,9999,7599,75100,09382K105
11/12/20200,75%0,7499,7499,0199,0199,98134K145
10/12/2020-0,06%-0,0699,0099,9999,0099,99305K663
09/12/2020-0,43%-0,4399,0699,4199,03100,10155K155
08/12/20200,09%0,0999,49100,1099,49100,80143K164
07/12/2020-0,40%-0,4099,40100,0999,11101,50425K417
04/12/2020-0,14%-0,1499,80100,0099,80100,10424K357
03/12/2020-0,07%-0,0799,94100,8799,94100,90700K481
02/12/2020-1,95%-1,99100,01102,1898,80102,271M459
01/12/20200,00%0,00102,00102,05101,50102,80459K146
30/11/2020-0,49%-0,50102,00107,91101,98107,91277K184
27/11/20200,44%0,45102,50102,44102,44103,0070K73
26/11/20200,06%0,06102,05102,24102,00103,04497K306
25/11/2020-0,22%-0,22101,99102,97101,99102,97168K121
24/11/2020-0,57%-0,59102,21102,80102,00102,90173K88
23/11/2020-1,15%-1,20102,80103,97102,50103,97102K96
20/11/20201,44%1,48104,00102,52102,07104,00270K72
19/11/2020-0,51%-0,53102,52103,05102,00103,99206K88
18/11/20201,13%1,15103,05102,00101,90104,11102K80
17/11/2020-0,10%-0,10101,90102,75101,50106,00361K426
16/11/2020-0,97%-1,00102,00103,45101,85104,03188K153
13/11/2020-0,10%-0,10103,00103,99102,70103,99329K104
12/11/2020-0,28%-0,29103,10103,29102,50104,0049K51
11/11/2020-0,43%-0,45103,39102,50102,00103,5097K68
10/11/20202,31%2,34103,84102,38101,50110,00695K238
09/11/2020-1,93%-2,00101,50104,00101,01104,11202K329
06/11/2020-0,19%-0,20103,50103,20100,55104,40198K130
05/11/20200,44%0,45103,70102,50102,50103,99264K87
04/11/20200,24%0,25103,25103,30102,10103,3096K69
03/11/2020-0,95%-0,99103,00104,25102,50104,25169K74
30/10/20203,11%3,14103,99101,19101,01103,99779K196
29/10/20200,05%0,05100,85100,80100,75101,20322K162
28/10/20200,21%0,21100,80100,10100,10101,00341K226
27/10/2020-0,01%-0,01100,59100,60100,10100,60434K152
26/10/2020-0,04%-0,04100,60100,71100,57101,85318K111
23/10/2020-0,05%-0,05100,64100,90100,63101,90258K164
22/10/2020-0,11%-0,11100,69100,80100,60100,9075K90
21/10/2020-0,06%-0,06100,80100,86100,71101,10118K89
20/10/20200,75%0,75100,86100,90100,51100,90172K375
19/10/2020-0,46%-0,46100,11101,24100,11101,24332K161
16/10/20200,17%0,17100,57101,39100,41101,3981K120
15/10/2020-0,50%-0,50100,40101,88100,00101,88159K239
14/10/20200,40%0,40100,90100,50100,25101,23201K123
13/10/2020-0,35%-0,35100,50104,80100,30104,80167K101
09/10/20200,16%0,16100,85100,69100,06100,8585K74
08/10/20200,23%0,23100,69100,4699,99100,8795K71
07/10/20200,36%0,36100,46100,4999,95100,5078K79
06/10/2020-0,60%-0,60100,10100,8799,52100,8775K64
05/10/20200,30%0,30100,70100,0099,50100,70118K69
02/10/20201,93%1,90100,4099,0298,50100,40172K127
01/10/2020-2,37%-2,3998,50100,8998,00100,99279K506
30/09/20200,89%0,89100,89100,02100,00100,98133K116
29/09/20200,13%0,13100,00100,4998,00100,49109K75
28/09/2020-0,11%-0,1199,8799,9998,00100,93379K125
25/09/20200,00%0,0099,9899,9899,75100,00170K57
24/09/20200,48%0,4899,9899,9999,9799,9938K36
23/09/2020-1,39%-1,4099,50101,0199,50101,49183K88
22/09/20202,96%2,90100,9097,5197,51100,9522K44
21/09/2020-2,92%-2,9598,00100,9797,50102,50321K774
18/09/2020-0,05%-0,05100,95101,34100,95102,5071K85
17/09/20200,30%0,30101,00100,97100,70101,40127K80
16/09/20200,56%0,56100,70100,97100,00100,97237K157
15/09/20200,14%0,14100,14100,00100,00100,9925K59
14/09/20200,02%0,02100,0099,9899,41100,9990K69
11/09/2020-0,01%-0,0199,9899,9999,30101,0026K48
10/09/2020-0,01%-0,0199,99100,0099,00100,0099K118
09/09/2020-0,74%-0,75100,00101,0199,16101,0163K78
08/09/20200,70%0,70100,75100,0598,55101,9181K67
04/09/2020-0,45%-0,45100,05100,0099,99100,5027K50
03/09/20200,55%0,55100,5099,9599,95101,9131K48
02/09/2020-0,11%-0,1199,95100,0699,95100,4041K46
01/09/2020-0,83%-0,84100,06100,4999,70100,4954K62
31/08/20200,90%0,90100,9099,9999,59100,9065K75
28/08/20200,60%0,60100,0098,5298,52100,0046K51
27/08/2020-0,03%-0,0399,4099,4399,0199,8025K34
26/08/20201,36%1,3399,4399,0098,9199,4765K68
25/08/2020-0,91%-0,9098,1099,0398,1099,93198K461
24/08/2020-0,80%-0,8099,00100,0099,00100,10332K114
21/08/2020-0,15%-0,1599,8099,9599,02100,0059K60
20/08/2020-0,04%-0,0499,95100,0099,01100,0028K40
19/08/20200,02%0,0299,99100,0099,85100,2062K55
18/08/20200,08%0,0899,9799,9899,85100,0047K53
17/08/20200,03%0,0399,8999,8599,51100,00129K81
14/08/20202,95%2,8699,8698,7898,7099,9942K84
13/08/2020-3,00%-3,0097,00100,0096,50100,10274K527
12/08/20200,10%0,10100,0099,9099,90100,13219K76
11/08/20200,39%0,3999,9099,5199,5199,9038K50
10/08/20200,01%0,0199,5199,5199,3099,8945K64
07/08/20200,11%0,1199,5099,9099,0399,9062K58
06/08/2020-0,51%-0,5199,39100,5099,38100,5093K89
05/08/20200,10%0,1099,9099,9999,85100,2949K69
04/08/2020-0,19%-0,1999,8099,9999,6999,9945K87
03/08/20200,00%0,0099,9999,9999,85100,4992K105
31/07/20200,01%0,0199,9999,9999,86101,00177K72
30/07/2020-0,02%-0,0299,98100,0099,98100,70116K40
29/07/20200,17%0,17100,00100,0099,83100,1041K66
28/07/2020-0,16%-0,1699,83100,0099,12100,0082K64
27/07/2020-0,45%-0,4599,9999,0099,00100,00201K81
24/07/20200,46%0,46100,4499,9999,10100,44198K97
23/07/2020-0,36%-0,3699,98100,3498,13100,34170K103
22/07/2020-0,16%-0,16100,34101,38100,31101,3855K74
21/07/20200,01%0,01100,50100,5099,60101,05143K80
20/07/20200,49%0,49100,4999,9999,81100,5084K401
17/07/2020-0,95%-0,96100,00100,96100,00101,00133K79
16/07/20200,93%0,93100,96100,00100,00100,9643K47
15/07/20200,03%0,03100,03100,0099,96100,4070K69
14/07/20200,01%0,01100,0099,9999,60100,6379K84
13/07/2020-0,01%-0,0199,99100,0099,85100,99202K85
10/07/2020--100,00100,4699,95100,47151K104


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito