Cotação atual, histórico e gráfico do papel: LGCP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,34% | -0,30 | 88,68 | 89,00 | 88,41 | 89,14 | 192K | 257 |
26/03/2024 | 0,69% | 0,61 | 88,98 | 88,37 | 88,37 | 88,98 | 157K | 144 |
25/03/2024 | -0,65% | -0,58 | 88,37 | 88,75 | 88,00 | 88,76 | 294K | 333 |
22/03/2024 | -0,18% | -0,16 | 88,95 | 89,49 | 88,25 | 89,49 | 230K | 238 |
21/03/2024 | -0,02% | -0,02 | 89,11 | 89,13 | 88,25 | 89,25 | 286K | 279 |
20/03/2024 | -0,83% | -0,75 | 89,13 | 89,88 | 88,75 | 89,88 | 392K | 407 |
19/03/2024 | 0,72% | 0,64 | 89,88 | 89,23 | 88,60 | 89,90 | 300K | 274 |
18/03/2024 | -0,27% | -0,24 | 89,24 | 89,50 | 89,00 | 89,61 | 147K | 230 |
15/03/2024 | -0,08% | -0,07 | 89,48 | 89,50 | 88,50 | 90,00 | 864K | 727 |
14/03/2024 | -0,50% | -0,45 | 89,55 | 90,00 | 89,25 | 90,00 | 738K | 2.595 |
13/03/2024 | 0,02% | 0,02 | 90,00 | 89,72 | 89,37 | 90,21 | 1M | 528 |
|
12/03/2024 | 0,00% | 0,00 | 89,98 | 89,70 | 89,41 | 89,98 | 1M | 544 |
11/03/2024 | -0,02% | -0,02 | 89,98 | 90,00 | 89,25 | 90,00 | 107K | 224 |
08/03/2024 | 1,69% | 1,50 | 90,00 | 88,49 | 88,26 | 90,10 | 818K | 300 |
07/03/2024 | -0,43% | -0,38 | 88,50 | 88,88 | 88,30 | 88,92 | 121K | 194 |
06/03/2024 | 0,19% | 0,17 | 88,88 | 88,65 | 88,00 | 88,94 | 260K | 318 |
05/03/2024 | -0,79% | -0,71 | 88,71 | 89,38 | 87,50 | 89,38 | 846K | 663 |
04/03/2024 | -0,46% | -0,41 | 89,42 | 89,77 | 89,00 | 89,77 | 942K | 985 |
01/03/2024 | -0,18% | -0,16 | 89,83 | 89,99 | 89,25 | 89,99 | 240K | 287 |
29/02/2024 | -0,17% | -0,15 | 89,99 | 89,50 | 89,50 | 90,00 | 201K | 262 |
28/02/2024 | 0,17% | 0,15 | 90,14 | 89,90 | 89,55 | 90,20 | 384K | 278 |
27/02/2024 | -0,01% | -0,01 | 89,99 | 90,00 | 89,25 | 90,00 | 1M | 691 |
26/02/2024 | 0,02% | 0,02 | 90,00 | 89,98 | 89,56 | 90,00 | 474K | 936 |
23/02/2024 | -0,20% | -0,18 | 89,98 | 90,17 | 89,81 | 90,18 | 371K | 880 |
22/02/2024 | 0,07% | 0,06 | 90,16 | 90,10 | 89,90 | 90,19 | 2M | 1.904 |
21/02/2024 | -0,10% | -0,09 | 90,10 | 90,19 | 89,86 | 90,19 | 285K | 417 |
20/02/2024 | -0,02% | -0,02 | 90,19 | 89,76 | 89,76 | 90,19 | 249K | 455 |
19/02/2024 | 0,40% | 0,36 | 90,21 | 89,85 | 89,83 | 90,25 | 312K | 306 |
16/02/2024 | 0,00% | 0,00 | 89,85 | 89,85 | 89,43 | 89,89 | 356K | 408 |
15/02/2024 | -0,08% | -0,07 | 89,85 | 90,00 | 89,04 | 90,00 | 422K | 831 |
14/02/2024 | 0,47% | 0,42 | 89,92 | 89,50 | 88,78 | 89,92 | 386K | 315 |
09/02/2024 | 0,28% | 0,25 | 89,50 | 89,25 | 89,01 | 89,50 | 397K | 405 |
08/02/2024 | -0,46% | -0,41 | 89,25 | 87,87 | 87,87 | 89,49 | 571K | 565 |
07/02/2024 | 0,01% | 0,01 | 89,66 | 89,65 | 89,52 | 89,93 | 303K | 426 |
06/02/2024 | 0,04% | 0,04 | 89,65 | 89,57 | 89,10 | 89,65 | 427K | 361 |
05/02/2024 | 0,57% | 0,51 | 89,61 | 89,25 | 88,81 | 89,61 | 349K | 532 |
02/02/2024 | -0,98% | -0,88 | 89,10 | 89,61 | 88,85 | 89,62 | 294K | 296 |
01/02/2024 | -0,56% | -0,51 | 89,98 | 89,77 | 87,96 | 89,99 | 2M | 762 |
31/01/2024 | 0,46% | 0,41 | 90,49 | 90,30 | 89,50 | 90,85 | 337K | 508 |
30/01/2024 | -0,11% | -0,10 | 90,08 | 90,20 | 89,75 | 90,20 | 126K | 206 |
29/01/2024 | -0,02% | -0,02 | 90,18 | 90,20 | 89,39 | 90,73 | 536K | 478 |
26/01/2024 | -0,10% | -0,09 | 90,20 | 90,30 | 89,80 | 90,30 | 78K | 204 |
25/01/2024 | 0,10% | 0,09 | 90,29 | 90,25 | 89,90 | 90,29 | 302K | 274 |
24/01/2024 | 0,00% | 0,00 | 90,20 | 90,20 | 89,32 | 90,20 | 382K | 764 |
23/01/2024 | 0,00% | 0,00 | 90,20 | 90,83 | 90,00 | 90,83 | 257K | 333 |
22/01/2024 | 0,00% | 0,00 | 90,20 | 90,20 | 89,77 | 90,20 | 519K | 1.443 |
19/01/2024 | 0,17% | 0,15 | 90,20 | 90,32 | 89,78 | 90,52 | 495K | 1.256 |
18/01/2024 | -1,02% | -0,93 | 90,05 | 89,96 | 89,59 | 90,85 | 459K | 968 |
17/01/2024 | -0,19% | -0,17 | 90,98 | 91,19 | 88,84 | 91,25 | 2M | 1.381 |
16/01/2024 | 0,16% | 0,15 | 91,15 | 91,00 | 90,84 | 91,49 | 2M | 1.025 |
15/01/2024 | 0,00% | 0,00 | 91,00 | 91,00 | 90,51 | 91,00 | 213K | 313 |
12/01/2024 | 0,84% | 0,76 | 91,00 | 90,24 | 90,12 | 91,00 | 429K | 759 |
11/01/2024 | 0,00% | 0,00 | 90,24 | 90,23 | 89,90 | 90,24 | 213K | 213 |
10/01/2024 | 0,00% | 0,00 | 90,24 | 89,99 | 89,49 | 90,24 | 198K | 276 |
09/01/2024 | 0,27% | 0,24 | 90,24 | 90,00 | 89,44 | 90,24 | 724K | 456 |
08/01/2024 | -0,22% | -0,20 | 90,00 | 89,90 | 89,78 | 90,00 | 266K | 385 |
05/01/2024 | 0,23% | 0,21 | 90,20 | 89,99 | 89,78 | 90,49 | 259K | 421 |
04/01/2024 | 0,84% | 0,75 | 89,99 | 89,01 | 89,01 | 90,00 | 579K | 371 |
03/01/2024 | -0,50% | -0,45 | 89,24 | 89,68 | 88,75 | 89,68 | 536K | 800 |
02/01/2024 | -0,21% | -0,19 | 89,69 | 89,70 | 89,00 | 89,70 | 465K | 487 |
28/12/2023 | 0,20% | 0,18 | 89,88 | 89,70 | 89,52 | 91,90 | 630K | 755 |
27/12/2023 | 0,57% | 0,51 | 89,70 | 89,19 | 89,03 | 89,73 | 338K | 268 |
26/12/2023 | 0,28% | 0,25 | 89,19 | 88,94 | 88,51 | 89,24 | 537K | 428 |
22/12/2023 | 1,07% | 0,94 | 88,94 | 88,00 | 87,76 | 88,97 | 1M | 293 |
21/12/2023 | 0,81% | 0,71 | 88,00 | 87,29 | 87,26 | 88,00 | 133K | 223 |
20/12/2023 | 0,07% | 0,06 | 87,29 | 87,14 | 86,75 | 87,29 | 2M | 701 |
19/12/2023 | 0,01% | 0,01 | 87,23 | 87,22 | 86,50 | 87,25 | 561K | 1.958 |
18/12/2023 | 0,25% | 0,22 | 87,22 | 87,00 | 85,47 | 87,22 | 351K | 614 |
15/12/2023 | 0,27% | 0,23 | 87,00 | 86,62 | 86,60 | 87,04 | 195K | 267 |
14/12/2023 | -0,08% | -0,07 | 86,77 | 86,84 | 86,51 | 86,99 | 167K | 243 |
13/12/2023 | -0,18% | -0,16 | 86,84 | 87,01 | 86,02 | 87,09 | 210K | 322 |
12/12/2023 | 0,38% | 0,33 | 87,00 | 87,00 | 86,02 | 87,01 | 268K | 448 |
11/12/2023 | 0,55% | 0,47 | 86,67 | 86,20 | 86,01 | 86,69 | 212K | 239 |
08/12/2023 | 0,52% | 0,45 | 86,20 | 85,74 | 85,46 | 86,20 | 185K | 361 |
07/12/2023 | -0,10% | -0,09 | 85,75 | 85,50 | 85,25 | 85,95 | 386K | 420 |
06/12/2023 | 1,42% | 1,20 | 85,84 | 85,00 | 85,00 | 85,89 | 324K | 424 |
05/12/2023 | 0,92% | 0,77 | 84,64 | 83,84 | 83,84 | 85,23 | 535K | 1.202 |
04/12/2023 | -3,26% | -2,83 | 83,87 | 86,70 | 83,50 | 87,00 | 3M | 3.186 |
01/12/2023 | -0,78% | -0,68 | 86,70 | 86,00 | 86,00 | 87,22 | 376K | 330 |
30/11/2023 | 0,29% | 0,25 | 87,38 | 87,37 | 85,25 | 87,38 | 972K | 385 |
29/11/2023 | 0,32% | 0,28 | 87,13 | 85,99 | 85,99 | 87,17 | 219K | 215 |
28/11/2023 | 1,70% | 1,45 | 86,85 | 85,87 | 85,32 | 87,01 | 324K | 226 |
27/11/2023 | -0,04% | -0,03 | 85,40 | 85,50 | 85,00 | 85,75 | 167K | 309 |
24/11/2023 | -0,43% | -0,37 | 85,43 | 85,97 | 84,94 | 85,99 | 212K | 245 |
23/11/2023 | -0,22% | -0,19 | 85,80 | 85,98 | 85,70 | 86,00 | 59K | 156 |
22/11/2023 | 0,41% | 0,35 | 85,99 | 85,55 | 85,46 | 85,99 | 230K | 311 |
21/11/2023 | -0,05% | -0,04 | 85,64 | 85,70 | 85,50 | 85,75 | 126K | 253 |
20/11/2023 | 0,22% | 0,19 | 85,68 | 85,49 | 85,49 | 85,70 | 133K | 180 |
17/11/2023 | -0,14% | -0,12 | 85,49 | 85,30 | 85,00 | 85,49 | 258K | 252 |
16/11/2023 | -0,11% | -0,09 | 85,61 | 85,69 | 85,40 | 85,70 | 311K | 279 |
14/11/2023 | 0,01% | 0,01 | 85,70 | 85,70 | 85,19 | 85,70 | 205K | 246 |
13/11/2023 | 0,59% | 0,50 | 85,69 | 85,34 | 85,25 | 85,90 | 133K | 310 |
10/11/2023 | 1,76% | 1,47 | 85,19 | 83,72 | 83,50 | 85,26 | 2M | 2.106 |
09/11/2023 | -0,13% | -0,11 | 83,72 | 83,83 | 83,56 | 83,84 | 114K | 400 |
08/11/2023 | 0,28% | 0,23 | 83,83 | 83,65 | 83,54 | 84,00 | 62K | 195 |
07/11/2023 | -0,24% | -0,20 | 83,60 | 83,80 | 82,25 | 83,80 | 160K | 295 |
06/11/2023 | -0,30% | -0,25 | 83,80 | 84,05 | 83,41 | 84,05 | 512K | 441 |
03/11/2023 | -0,08% | -0,07 | 84,05 | 84,25 | 83,75 | 84,25 | 88K | 229 |
01/11/2023 | -2,19% | -1,88 | 84,12 | 85,29 | 82,70 | 85,29 | 2M | 734 |
31/10/2023 | 1,18% | 1,00 | 86,00 | 84,97 | 84,51 | 86,00 | 210K | 188 |
30/10/2023 | 1,01% | 0,85 | 85,00 | 84,15 | 83,57 | 85,00 | 377K | 327 |
27/10/2023 | 0,67% | 0,56 | 84,15 | 84,00 | 83,75 | 84,25 | 70K | 187 |
26/10/2023 | -0,01% | -0,01 | 83,59 | 83,49 | 83,02 | 83,98 | 255K | 1.162 |
25/10/2023 | -0,76% | -0,64 | 83,60 | 84,98 | 82,00 | 85,00 | 612K | 1.740 |
24/10/2023 | 0,27% | 0,23 | 84,24 | 84,11 | 83,75 | 85,01 | 498K | 522 |
23/10/2023 | -0,54% | -0,46 | 84,01 | 84,41 | 83,75 | 85,25 | 755K | 1.199 |
20/10/2023 | -0,51% | -0,43 | 84,47 | 84,98 | 83,00 | 85,46 | 794K | 2.248 |
19/10/2023 | -0,40% | -0,34 | 84,90 | 84,63 | 84,63 | 85,50 | 201K | 494 |
18/10/2023 | 0,31% | 0,26 | 85,24 | 84,93 | 84,54 | 85,52 | 152K | 241 |
17/10/2023 | -0,27% | -0,23 | 84,98 | 84,51 | 84,29 | 85,00 | 591K | 1.678 |
16/10/2023 | -0,92% | -0,79 | 85,21 | 85,98 | 84,52 | 85,99 | 183K | 429 |
13/10/2023 | 0,74% | 0,63 | 86,00 | 85,40 | 84,50 | 86,00 | 464K | 522 |
11/10/2023 | -0,08% | -0,07 | 85,37 | 85,50 | 85,25 | 85,75 | 68K | 155 |
10/10/2023 | -0,04% | -0,03 | 85,44 | 85,01 | 85,01 | 86,00 | 287K | 1.269 |
09/10/2023 | -0,02% | -0,02 | 85,47 | 85,54 | 85,00 | 85,54 | 508K | 243 |
06/10/2023 | 0,11% | 0,09 | 85,49 | 85,00 | 84,50 | 85,49 | 586K | 439 |
05/10/2023 | -0,80% | -0,69 | 85,40 | 86,36 | 84,50 | 86,36 | 468K | 608 |
04/10/2023 | 1,10% | 0,94 | 86,09 | 85,15 | 84,50 | 86,09 | 855K | 1.193 |
03/10/2023 | -1,23% | -1,06 | 85,15 | 86,19 | 84,96 | 86,35 | 157K | 239 |
02/10/2023 | -0,90% | -0,78 | 86,21 | 86,88 | 81,99 | 86,88 | 2M | 1.406 |
29/09/2023 | 0,27% | 0,23 | 86,99 | 86,80 | 86,50 | 87,00 | 203K | 401 |
28/09/2023 | -0,50% | -0,44 | 86,76 | 87,20 | 86,58 | 87,24 | 74K | 146 |
27/09/2023 | -0,11% | -0,10 | 87,20 | 87,41 | 86,75 | 87,41 | 4M | 217 |
26/09/2023 | 0,29% | 0,25 | 87,30 | 87,00 | 86,75 | 87,50 | 220K | 231 |
25/09/2023 | -0,23% | -0,20 | 87,05 | 87,25 | 86,75 | 87,25 | 126K | 191 |
22/09/2023 | -0,13% | -0,11 | 87,25 | 87,85 | 86,02 | 87,85 | 429K | 726 |
21/09/2023 | 0,05% | 0,04 | 87,36 | 87,20 | 87,00 | 87,46 | 94K | 165 |
20/09/2023 | -0,18% | -0,16 | 87,32 | 87,48 | 86,50 | 87,80 | 411K | 456 |
19/09/2023 | 1,61% | 1,39 | 87,48 | 86,03 | 85,99 | 87,49 | 1M | 1.706 |
18/09/2023 | -0,13% | -0,11 | 86,09 | 86,20 | 85,76 | 86,20 | 501K | 986 |
15/09/2023 | 0,13% | 0,11 | 86,20 | 86,09 | 85,01 | 86,25 | 741K | 2.780 |
14/09/2023 | 0,01% | 0,01 | 86,09 | 85,99 | 85,75 | 86,09 | 101K | 223 |
13/09/2023 | -0,02% | -0,02 | 86,08 | 86,01 | 85,50 | 86,25 | 196K | 749 |
12/09/2023 | - | - | 86,10 | 85,41 | 85,41 | 86,70 | 264K | 288 |
Date,Open,High,Low,Close,Volume
27-Mar-24,89.00,89.14,88.41,88.68,192242
26-Mar-24,88.37,88.98,88.37,88.98,156578
25-Mar-24,88.75,88.76,88.00,88.37,294389
22-Mar-24,89.49,89.49,88.25,88.95,229836
21-Mar-24,89.13,89.25,88.25,89.11,286301
20-Mar-24,89.88,89.88,88.75,89.13,392101
19-Mar-24,89.23,89.90,88.60,89.88,299617
18-Mar-24,89.50,89.61,89.00,89.24,147243
15-Mar-24,89.50,90.00,88.50,89.48,863962
14-Mar-24,90.00,90.00,89.25,89.55,737895
13-Mar-24,89.72,90.21,89.37,90.00,1232725
12-Mar-24,89.70,89.98,89.41,89.98,1114345
11-Mar-24,90.00,90.00,89.25,89.98,107067
08-Mar-24,88.49,90.10,88.26,90.00,817872
07-Mar-24,88.88,88.92,88.30,88.50,120597
06-Mar-24,88.65,88.94,88.00,88.88,260158
05-Mar-24,89.38,89.38,87.50,88.71,846167
04-Mar-24,89.77,89.77,89.00,89.42,941677
01-Mar-24,89.99,89.99,89.25,89.83,239641
29-Feb-24,89.50,90.00,89.50,89.99,201322
28-Feb-24,89.90,90.20,89.55,90.14,384339
27-Feb-24,90.00,90.00,89.25,89.99,1484205
26-Feb-24,89.98,90.00,89.56,90.00,474253
23-Feb-24,90.17,90.18,89.81,89.98,371289
22-Feb-24,90.10,90.19,89.90,90.16,1963510
21-Feb-24,90.19,90.19,89.86,90.10,285033
20-Feb-24,89.76,90.19,89.76,90.19,248678
19-Feb-24,89.85,90.25,89.83,90.21,311798
16-Feb-24,89.85,89.89,89.43,89.85,356302
15-Feb-24,90.00,90.00,89.04,89.85,422006
14-Feb-24,89.50,89.92,88.78,89.92,386372
09-Feb-24,89.25,89.50,89.01,89.50,396958
08-Feb-24,87.87,89.49,87.87,89.25,570968
07-Feb-24,89.65,89.93,89.52,89.66,303205
06-Feb-24,89.57,89.65,89.10,89.65,426978
05-Feb-24,89.25,89.61,88.81,89.61,349278
02-Feb-24,89.61,89.62,88.85,89.10,294045
01-Feb-24,89.77,89.99,87.96,89.98,1804724
31-Jan-24,90.30,90.85,89.50,90.49,337250
30-Jan-24,90.20,90.20,89.75,90.08,125818
29-Jan-24,90.20,90.73,89.39,90.18,536403
26-Jan-24,90.30,90.30,89.80,90.20,78460
25-Jan-24,90.25,90.29,89.90,90.29,301852
24-Jan-24,90.20,90.20,89.32,90.20,381988
23-Jan-24,90.83,90.83,90.00,90.20,256751
22-Jan-24,90.20,90.20,89.77,90.20,519091
19-Jan-24,90.32,90.52,89.78,90.20,494505
18-Jan-24,89.96,90.85,89.59,90.05,459193
17-Jan-24,91.19,91.25,88.84,90.98,2411723
16-Jan-24,91.00,91.49,90.84,91.15,2049304
15-Jan-24,91.00,91.00,90.51,91.00,213258
12-Jan-24,90.24,91.00,90.12,91.00,428582
11-Jan-24,90.23,90.24,89.90,90.24,213222
10-Jan-24,89.99,90.24,89.49,90.24,197666
09-Jan-24,90.00,90.24,89.44,90.24,724126
08-Jan-24,89.90,90.00,89.78,90.00,265563
05-Jan-24,89.99,90.49,89.78,90.20,259446
04-Jan-24,89.01,90.00,89.01,89.99,579405
03-Jan-24,89.68,89.68,88.75,89.24,535642
02-Jan-24,89.70,89.70,89.00,89.69,465170
28-Dec-23,89.70,91.90,89.52,89.88,629855
27-Dec-23,89.19,89.73,89.03,89.70,337577
26-Dec-23,88.94,89.24,88.51,89.19,537203
22-Dec-23,88.00,88.97,87.76,88.94,1333002
21-Dec-23,87.29,88.00,87.26,88.00,132559
20-Dec-23,87.14,87.29,86.75,87.29,1902340
19-Dec-23,87.22,87.25,86.50,87.23,560788
18-Dec-23,87.00,87.22,85.47,87.22,350901
15-Dec-23,86.62,87.04,86.60,87.00,194822
14-Dec-23,86.84,86.99,86.51,86.77,167397
13-Dec-23,87.01,87.09,86.02,86.84,210396
12-Dec-23,87.00,87.01,86.02,87.00,268411
11-Dec-23,86.20,86.69,86.01,86.67,212004
08-Dec-23,85.74,86.20,85.46,86.20,184693
07-Dec-23,85.50,85.95,85.25,85.75,385656
06-Dec-23,85.00,85.89,85.00,85.84,324488
05-Dec-23,83.84,85.23,83.84,84.64,534563
04-Dec-23,86.70,87.00,83.50,83.87,3430938
01-Dec-23,86.00,87.22,86.00,86.70,375645
30-Nov-23,87.37,87.38,85.25,87.38,971931
29-Nov-23,85.99,87.17,85.99,87.13,218919
28-Nov-23,85.87,87.01,85.32,86.85,323995
27-Nov-23,85.50,85.75,85.00,85.40,166621
24-Nov-23,85.97,85.99,84.94,85.43,212480
23-Nov-23,85.98,86.00,85.70,85.80,59269
22-Nov-23,85.55,85.99,85.46,85.99,230225
21-Nov-23,85.70,85.75,85.50,85.64,125915
20-Nov-23,85.49,85.70,85.49,85.68,133037
17-Nov-23,85.30,85.49,85.00,85.49,257639
16-Nov-23,85.69,85.70,85.40,85.61,310692
14-Nov-23,85.70,85.70,85.19,85.70,205397
13-Nov-23,85.34,85.90,85.25,85.69,133452
10-Nov-23,83.72,85.26,83.50,85.19,1831412
09-Nov-23,83.83,83.84,83.56,83.72,114436
08-Nov-23,83.65,84.00,83.54,83.83,61542
07-Nov-23,83.80,83.80,82.25,83.60,160237
06-Nov-23,84.05,84.05,83.41,83.80,512284
03-Nov-23,84.25,84.25,83.75,84.05,87623
01-Nov-23,85.29,85.29,82.70,84.12,1974746
31-Oct-23,84.97,86.00,84.51,86.00,210297
30-Oct-23,84.15,85.00,83.57,85.00,376671
27-Oct-23,84.00,84.25,83.75,84.15,69507
26-Oct-23,83.49,83.98,83.02,83.59,254873
25-Oct-23,84.98,85.00,82.00,83.60,612293
24-Oct-23,84.11,85.01,83.75,84.24,498238
23-Oct-23,84.41,85.25,83.75,84.01,754949
20-Oct-23,84.98,85.46,83.00,84.47,793656
19-Oct-23,84.63,85.50,84.63,84.90,201173
18-Oct-23,84.93,85.52,84.54,85.24,152306
17-Oct-23,84.51,85.00,84.29,84.98,591008
16-Oct-23,85.98,85.99,84.52,85.21,183312
13-Oct-23,85.40,86.00,84.50,86.00,463714
11-Oct-23,85.50,85.75,85.25,85.37,67707
10-Oct-23,85.01,86.00,85.01,85.44,286803
09-Oct-23,85.54,85.54,85.00,85.47,508488
06-Oct-23,85.00,85.49,84.50,85.49,586495
05-Oct-23,86.36,86.36,84.50,85.40,468407
04-Oct-23,85.15,86.09,84.50,86.09,854985
03-Oct-23,86.19,86.35,84.96,85.15,157251
02-Oct-23,86.88,86.88,81.99,86.21,1788152
29-Sep-23,86.80,87.00,86.50,86.99,203125
28-Sep-23,87.20,87.24,86.58,86.76,74210
27-Sep-23,87.41,87.41,86.75,87.20,4442187
26-Sep-23,87.00,87.50,86.75,87.30,219977
25-Sep-23,87.25,87.25,86.75,87.05,126469
22-Sep-23,87.85,87.85,86.02,87.25,428696
21-Sep-23,87.20,87.46,87.00,87.36,93582
20-Sep-23,87.48,87.80,86.50,87.32,411195
19-Sep-23,86.03,87.49,85.99,87.48,1275227
18-Sep-23,86.20,86.20,85.76,86.09,500726
15-Sep-23,86.09,86.25,85.01,86.20,740567
14-Sep-23,85.99,86.09,85.75,86.09,100686
13-Sep-23,86.01,86.25,85.50,86.08,196067
12-Sep-23,85.41,86.70,85.41,86.10,263956
*exoneração de responsabilidade e termos de uso