Cotação atual, histórico e gráfico do papel: LIFE12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/08/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 15K | 378 |
| 22/08/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 16K | 539 |
| 21/08/2024 | -33,33% | -0,01 | 0,02 | 0,02 | 0,01 | 0,06 | 30K | 862 |
| 20/08/2024 | -70,00% | -0,07 | 0,03 | 0,11 | 0,03 | 0,11 | 20K | 469 |
| 19/08/2024 | 42,86% | 0,03 | 0,10 | 0,09 | 0,08 | 0,14 | 43K | 547 |
| 16/08/2024 | -61,11% | -0,11 | 0,07 | 0,14 | 0,03 | 0,14 | 17K | 3.817 |
| 15/08/2024 | - | - | 0,18 | 0,15 | 0,15 | 0,58 | 2K | 99 |
Date,Open,High,Low,Close,Volume
23-Aug-24,0.02,0.02,0.01,0.01,15163
22-Aug-24,0.02,0.03,0.01,0.02,16010
21-Aug-24,0.02,0.06,0.01,0.02,30251
20-Aug-24,0.11,0.11,0.03,0.03,20125
19-Aug-24,0.09,0.14,0.08,0.10,43443
16-Aug-24,0.14,0.14,0.03,0.07,17258
15-Aug-24,0.15,0.58,0.15,0.18,2159
*exoneração de responsabilidade e termos de uso