Cotação atual, histórico e gráfico do papel: LIGT11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Histórico de cotações LIGT11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
25/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	6K	136
22/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	3K	88
21/11/2024	0,00%	0,00	0,01	0,01	0,01	0,02	7K	249
19/11/2024	0,00%	0,00	0,01	0,02	0,01	0,03	16K	285
18/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	7K	338
14/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	5K	305
13/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	2K	119

12/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	1K	80
11/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	3K	142
08/11/2024	0,00%	0,00	0,01	0,01	0,01	0,02	3K	123
07/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	3K	102
06/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	22K	196
05/11/2024	-75,00%	-0,03	0,01	0,06	0,01	0,08	48K	421
04/11/2024	-80,00%	-0,16	0,04	0,20	0,04	0,20	178K	1.045
01/11/2024	-69,23%	-0,45	0,20	0,64	0,12	0,64	239K	1.270
31/10/2024	30,00%	0,15	0,65	0,50	0,30	0,75	316K	840
30/10/2024	-	-	0,50	1,90	0,50	1,90	2M	251

Date,Open,High,Low,Close,Volume
25-Nov-24,0.01,0.01,0.01,0.01,6083
22-Nov-24,0.01,0.01,0.01,0.01,3196
21-Nov-24,0.01,0.02,0.01,0.01,7111
19-Nov-24,0.02,0.03,0.01,0.01,15792
18-Nov-24,0.01,0.01,0.01,0.01,7012
14-Nov-24,0.01,0.01,0.01,0.01,4578
13-Nov-24,0.01,0.01,0.01,0.01,1681
12-Nov-24,0.01,0.01,0.01,0.01,1381
11-Nov-24,0.01,0.01,0.01,0.01,2754
08-Nov-24,0.01,0.02,0.01,0.01,2758
07-Nov-24,0.01,0.01,0.01,0.01,3136
06-Nov-24,0.01,0.01,0.01,0.01,21772
05-Nov-24,0.06,0.08,0.01,0.01,48387
04-Nov-24,0.20,0.20,0.04,0.04,177506
01-Nov-24,0.64,0.64,0.12,0.20,238816
31-Oct-24,0.50,0.75,0.30,0.65,316376
30-Oct-24,1.90,1.90,0.50,0.50,2018935

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: LIGT11