Cotação atual, histórico e gráfico do papel: LIGT13

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Histórico de cotações LIGT13:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
25/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	239	15
22/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	885	14
21/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	36	5
19/11/2024	0,00%	0,00	0,01	0,01	0,01	0,02	244	18
18/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	197	14
14/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	2	2
13/11/2024	0,00%	0,00	0,01	0,01	0,01	0,02	4K	37

12/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	78	6
11/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	491	16
08/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	370	19
07/11/2024	0,00%	0,00	0,01	0,01	0,01	0,01	1K	49
06/11/2024	-50,00%	-0,01	0,01	0,02	0,01	0,02	7K	81
05/11/2024	-75,00%	-0,06	0,02	0,08	0,01	0,11	24K	335
04/11/2024	-60,00%	-0,12	0,08	0,20	0,06	0,20	57K	467
01/11/2024	-60,00%	-0,30	0,20	0,50	0,10	0,50	83K	623
31/10/2024	0,00%	0,00	0,50	0,40	0,30	0,56	169K	459
30/10/2024	-	-	0,50	1,84	0,50	1,84	989K	111

Date,Open,High,Low,Close,Volume
25-Nov-24,0.01,0.01,0.01,0.01,239
22-Nov-24,0.01,0.01,0.01,0.01,885
21-Nov-24,0.01,0.01,0.01,0.01,36
19-Nov-24,0.01,0.02,0.01,0.01,244
18-Nov-24,0.01,0.01,0.01,0.01,197
14-Nov-24,0.01,0.01,0.01,0.01,2
13-Nov-24,0.01,0.02,0.01,0.01,3502
12-Nov-24,0.01,0.01,0.01,0.01,78
11-Nov-24,0.01,0.01,0.01,0.01,491
08-Nov-24,0.01,0.01,0.01,0.01,370
07-Nov-24,0.01,0.01,0.01,0.01,1104
06-Nov-24,0.02,0.02,0.01,0.01,6600
05-Nov-24,0.08,0.11,0.01,0.02,24343
04-Nov-24,0.20,0.20,0.06,0.08,56828
01-Nov-24,0.50,0.50,0.10,0.20,82870
31-Oct-24,0.40,0.56,0.30,0.50,169293
30-Oct-24,1.84,1.84,0.50,0.50,989302

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: LIGT13