Cotação atual, histórico e gráfico do papel: LIGT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/08/2026 | 0,64% | 0,02 | 3,15 | 3,20 | 3,12 | 3,21 | 5M | 2.361 |
| 03/08/2026 | -3,99% | -0,13 | 3,13 | 3,30 | 3,02 | 3,30 | 12M | 3.960 |
| 31/07/2026 | -2,40% | -0,08 | 3,26 | 3,42 | 3,23 | 3,42 | 4M | 1.582 |
| 30/07/2026 | 4,38% | 0,14 | 3,34 | 3,25 | 3,19 | 3,41 | 9M | 2.392 |
| 29/07/2026 | 0,63% | 0,02 | 3,20 | 3,17 | 3,10 | 3,26 | 6M | 2.078 |
| 28/07/2026 | 2,25% | 0,07 | 3,18 | 3,23 | 2,94 | 3,23 | 15M | 2.755 |
| 27/07/2026 | -1,89% | -0,06 | 3,11 | 3,20 | 3,10 | 3,30 | 7M | 2.396 |
| 24/07/2026 | 0,00% | 0,00 | 3,17 | 3,16 | 3,14 | 3,25 | 3M | 1.075 |
| 23/07/2026 | 4,62% | 0,14 | 3,17 | 3,07 | 3,05 | 3,23 | 8M | 2.552 |
| 22/07/2026 | -1,30% | -0,04 | 3,03 | 3,10 | 3,01 | 3,16 | 6M | 2.778 |
| 21/07/2026 | -6,12% | -0,20 | 3,07 | 3,27 | 3,05 | 3,28 | 6M | 3.995 |
| 20/07/2026 | 1,24% | 0,04 | 3,27 | 3,21 | 3,20 | 3,41 | 5M | 1.796 |
| 17/07/2026 | -5,28% | -0,18 | 3,23 | 3,50 | 3,16 | 3,58 | 12M | 3.431 |
| 16/07/2026 | 5,57% | 0,18 | 3,41 | 3,45 | 3,23 | 3,50 | 22M | 3.791 |
| 15/07/2026 | 2,54% | 0,08 | 3,23 | 3,15 | 3,03 | 3,35 | 12M | 3.408 |
| 14/07/2026 | 0,64% | 0,02 | 3,15 | 3,11 | 3,10 | 3,22 | 4M | 1.617 |
| 13/07/2026 | -0,95% | -0,03 | 3,13 | 3,11 | 3,05 | 3,15 | 3M | 1.322 |
| 10/07/2026 | 7,85% | 0,23 | 3,16 | 2,95 | 2,92 | 3,16 | 10M | 2.508 |
| 09/07/2026 | -1,35% | -0,04 | 2,93 | 2,96 | 2,90 | 3,00 | 3M | 1.718 |
| 08/07/2026 | 3,48% | 0,10 | 2,97 | 2,85 | 2,85 | 3,08 | 8M | 4.713 |
| 07/07/2026 | -3,04% | -0,09 | 2,87 | 2,96 | 2,79 | 3,03 | 7M | 2.267 |
| 06/07/2026 | -6,62% | -0,21 | 2,96 | 3,20 | 2,95 | 3,20 | 7M | 1.852 |
| 03/07/2026 | -3,06% | -0,10 | 3,17 | 3,26 | 3,09 | 3,31 | 7M | 3.198 |
| 02/07/2026 | -3,25% | -0,11 | 3,27 | 3,42 | 3,25 | 3,47 | 14M | 2.852 |
| 01/07/2026 | 2,42% | 0,08 | 3,38 | 3,23 | 3,18 | 3,44 | 9M | 4.840 |
| 30/06/2026 | 1,54% | 0,05 | 3,30 | 3,23 | 3,04 | 3,30 | 11M | 3.659 |
| 29/06/2026 | -3,56% | -0,12 | 3,25 | 3,37 | 3,15 | 3,48 | 19M | 7.313 |
| 26/06/2026 | 5,97% | 0,19 | 3,37 | 3,23 | 3,13 | 3,37 | 11M | 5.924 |
| 25/06/2026 | 6,00% | 0,18 | 3,18 | 2,98 | 2,97 | 3,34 | 16M | 3.958 |
| 24/06/2026 | 1,01% | 0,03 | 3,00 | 2,99 | 2,87 | 3,09 | 11M | 2.974 |
| 23/06/2026 | 4,58% | 0,13 | 2,97 | 2,90 | 2,78 | 2,97 | 9M | 1.712 |
| 22/06/2026 | -0,35% | -0,01 | 2,84 | 2,81 | 2,75 | 2,90 | 7M | 2.220 |
| 19/06/2026 | 4,40% | 0,12 | 2,85 | 2,74 | 2,69 | 2,85 | 7M | 2.818 |
| 18/06/2026 | 10,08% | 0,25 | 2,73 | 2,51 | 2,49 | 2,74 | 12M | 2.534 |
| 17/06/2026 | -0,80% | -0,02 | 2,48 | 2,50 | 2,47 | 2,65 | 12M | 7.101 |
| 16/06/2026 | 0,40% | 0,01 | 2,50 | 2,51 | 2,41 | 2,58 | 15M | 4.263 |
| 15/06/2026 | -4,96% | -0,13 | 2,49 | 2,65 | 2,47 | 2,68 | 18M | 6.821 |
| 12/06/2026 | -0,38% | -0,01 | 2,62 | 2,58 | 2,48 | 2,68 | 15M | 3.654 |
| 11/06/2026 | 3,14% | 0,08 | 2,63 | 2,57 | 2,47 | 2,69 | 13M | 4.574 |
| 10/06/2026 | -3,77% | -0,10 | 2,55 | 2,63 | 2,50 | 2,68 | 6M | 1.852 |
| 09/06/2026 | 2,32% | 0,06 | 2,65 | 2,62 | 2,61 | 2,69 | 7M | 2.397 |
| 08/06/2026 | -5,47% | -0,15 | 2,59 | 2,77 | 2,58 | 2,82 | 13M | 4.072 |
| 05/06/2026 | 1,86% | 0,05 | 2,74 | 2,70 | 2,69 | 2,84 | 10M | 4.583 |
| 03/06/2026 | -2,18% | -0,06 | 2,69 | 2,67 | 2,65 | 2,77 | 8M | 4.327 |
| 02/06/2026 | 4,96% | 0,13 | 2,75 | 2,65 | 2,59 | 2,75 | 7M | 2.770 |
| 01/06/2026 | -4,03% | -0,11 | 2,62 | 2,75 | 2,62 | 2,80 | 7M | 2.631 |
| 29/05/2026 | -6,19% | -0,18 | 2,73 | 2,98 | 2,71 | 2,98 | 16M | 6.565 |
| 28/05/2026 | 4,30% | 0,12 | 2,91 | 2,78 | 2,75 | 3,12 | 26M | 7.612 |
| 27/05/2026 | 6,49% | 0,17 | 2,79 | 2,64 | 2,63 | 2,84 | 12M | 3.903 |
| 26/05/2026 | -2,96% | -0,08 | 2,62 | 2,71 | 2,60 | 2,78 | 7M | 2.454 |
| 25/05/2026 | -3,23% | -0,09 | 2,70 | 2,82 | 2,68 | 2,88 | 12M | 4.290 |
| 22/05/2026 | 10,71% | 0,27 | 2,79 | 2,54 | 2,43 | 2,85 | 24M | 9.831 |
| 21/05/2026 | -11,58% | -0,33 | 2,52 | 2,83 | 2,52 | 2,87 | 20M | 6.908 |
| 20/05/2026 | -31,82% | -1,33 | 2,85 | 3,39 | 2,64 | 3,39 | 40M | 10.711 |
| 19/05/2026 | 0,24% | 0,01 | 4,18 | 4,05 | 4,02 | 4,34 | 16M | 5.880 |
| 18/05/2026 | 6,11% | 0,24 | 4,17 | 3,76 | 3,69 | 4,17 | 17M | 9.372 |
| 15/05/2026 | -0,51% | -0,02 | 3,93 | 4,07 | 3,67 | 4,42 | 20M | 5.759 |
| 14/05/2026 | -3,89% | -0,16 | 3,95 | 4,20 | 3,93 | 4,22 | 6M | 2.648 |
| 13/05/2026 | -4,20% | -0,18 | 4,11 | 4,19 | 4,11 | 4,30 | 5M | 3.165 |
| 12/05/2026 | 2,88% | 0,12 | 4,29 | 4,22 | 4,15 | 4,38 | 5M | 2.279 |
| 11/05/2026 | 0,00% | 0,00 | 4,17 | 4,26 | 4,10 | 4,51 | 7M | 2.668 |
| 08/05/2026 | -5,01% | -0,22 | 4,17 | 4,44 | 4,17 | 4,50 | 7M | 2.953 |
| 07/05/2026 | -5,79% | -0,27 | 4,39 | 4,79 | 4,38 | 4,79 | 6M | 2.658 |
| 06/05/2026 | 2,42% | 0,11 | 4,66 | 4,60 | 4,53 | 4,75 | 4M | 1.602 |
| 05/05/2026 | 0,66% | 0,03 | 4,55 | 4,53 | 4,48 | 4,62 | 16M | 2.632 |
| 04/05/2026 | -6,22% | -0,30 | 4,52 | 4,80 | 4,51 | 4,96 | 6M | 2.125 |
| 30/04/2026 | 1,47% | 0,07 | 4,82 | 4,80 | 4,72 | 4,91 | 7M | 3.070 |
| 29/04/2026 | -5,94% | -0,30 | 4,75 | 5,05 | 4,75 | 5,05 | 5M | 2.635 |
| 28/04/2026 | 2,02% | 0,10 | 5,05 | 4,88 | 4,87 | 5,14 | 12M | 1.641 |
| 27/04/2026 | -3,51% | -0,18 | 4,95 | 5,06 | 4,84 | 5,16 | 7M | 3.132 |
| 24/04/2026 | 0,00% | 0,00 | 5,13 | 5,13 | 5,08 | 5,22 | 3M | 1.200 |
| 23/04/2026 | -1,16% | -0,06 | 5,13 | 5,24 | 5,13 | 5,34 | 3M | 1.483 |
| 22/04/2026 | -2,08% | -0,11 | 5,19 | 5,35 | 5,16 | 5,35 | 2M | 1.203 |
| 20/04/2026 | 0,38% | 0,02 | 5,30 | 5,28 | 5,21 | 5,35 | 2M | 1.225 |
| 17/04/2026 | -1,31% | -0,07 | 5,28 | 5,47 | 5,26 | 5,49 | 2M | 961 |
| 16/04/2026 | -1,83% | -0,10 | 5,35 | 5,56 | 5,35 | 5,57 | 3M | 1.163 |
| 15/04/2026 | -0,73% | -0,04 | 5,45 | 5,47 | 5,40 | 5,54 | 3M | 1.472 |
| 14/04/2026 | -1,08% | -0,06 | 5,49 | 5,59 | 5,49 | 5,63 | 3M | 1.576 |
| 13/04/2026 | -0,36% | -0,02 | 5,55 | 5,49 | 5,42 | 5,61 | 3M | 2.807 |
| 10/04/2026 | -0,89% | -0,05 | 5,57 | 5,68 | 5,35 | 5,68 | 7M | 3.829 |
| 09/04/2026 | 1,08% | 0,06 | 5,62 | 5,61 | 5,53 | 5,82 | 6M | 3.238 |
| 08/04/2026 | -4,14% | -0,24 | 5,56 | 5,85 | 5,56 | 5,90 | 6M | 2.752 |
| 07/04/2026 | 5,84% | 0,32 | 5,80 | 5,49 | 5,43 | 5,83 | 23M | 6.573 |
| 06/04/2026 | 2,62% | 0,14 | 5,48 | 5,28 | 5,27 | 5,64 | 12M | 4.357 |
| 02/04/2026 | 4,71% | 0,24 | 5,34 | 5,02 | 4,93 | 5,43 | 12M | 4.732 |
| 01/04/2026 | 5,59% | 0,27 | 5,10 | 4,78 | 4,78 | 5,18 | 10M | 2.846 |
| 31/03/2026 | 2,55% | 0,12 | 4,83 | 4,67 | 4,67 | 4,90 | 10M | 3.730 |
| 30/03/2026 | 2,17% | 0,10 | 4,71 | 4,65 | 4,64 | 4,74 | 4M | 1.540 |
| 27/03/2026 | -1,91% | -0,09 | 4,61 | 4,70 | 4,61 | 4,72 | 3M | 1.940 |
| 26/03/2026 | 0,00% | 0,00 | 4,70 | 4,70 | 4,62 | 4,77 | 6M | 2.800 |
| 25/03/2026 | 1,08% | 0,05 | 4,70 | 4,70 | 4,65 | 4,86 | 9M | 3.302 |
| 24/03/2026 | -1,27% | -0,06 | 4,65 | 4,68 | 4,52 | 4,70 | 7M | 3.415 |
| 23/03/2026 | 5,13% | 0,23 | 4,71 | 4,50 | 4,39 | 4,74 | 6M | 3.677 |
| 20/03/2026 | -4,07% | -0,19 | 4,48 | 4,68 | 4,48 | 4,71 | 4M | 1.466 |
| 19/03/2026 | -0,64% | -0,03 | 4,67 | 4,70 | 4,57 | 4,75 | 6M | 2.306 |
| 18/03/2026 | -1,05% | -0,05 | 4,70 | 4,71 | 4,70 | 4,88 | 6M | 3.835 |
| 17/03/2026 | 2,15% | 0,10 | 4,75 | 4,69 | 4,61 | 4,79 | 4M | 1.979 |
| 16/03/2026 | 3,33% | 0,15 | 4,65 | 4,56 | 4,53 | 4,73 | 8M | 3.650 |
| 13/03/2026 | -1,53% | -0,07 | 4,50 | 4,60 | 4,46 | 4,75 | 7M | 2.717 |
| 12/03/2026 | -4,79% | -0,23 | 4,57 | 4,84 | 4,54 | 4,84 | 6M | 2.398 |
| 11/03/2026 | 2,13% | 0,10 | 4,80 | 4,67 | 4,63 | 4,92 | 6M | 2.292 |
| 10/03/2026 | 1,29% | 0,06 | 4,70 | 4,64 | 4,60 | 4,80 | 9M | 2.713 |
| 09/03/2026 | -0,85% | -0,04 | 4,64 | 4,56 | 4,40 | 4,70 | 8M | 4.702 |
| 06/03/2026 | -1,47% | -0,07 | 4,68 | 4,80 | 4,52 | 4,80 | 17M | 6.595 |
| 05/03/2026 | -1,25% | -0,06 | 4,75 | 4,90 | 4,73 | 4,90 | 2M | 972 |
| 04/03/2026 | -0,41% | -0,02 | 4,81 | 4,83 | 4,81 | 5,02 | 6M | 1.905 |
| 03/03/2026 | -2,42% | -0,12 | 4,83 | 4,87 | 4,67 | 4,91 | 6M | 2.955 |
| 02/03/2026 | 0,41% | 0,02 | 4,95 | 4,93 | 4,76 | 5,03 | 10M | 4.243 |
| 27/02/2026 | 2,71% | 0,13 | 4,93 | 4,76 | 4,71 | 4,93 | 8M | 3.755 |
| 26/02/2026 | -3,23% | -0,16 | 4,80 | 5,01 | 4,64 | 5,08 | 11M | 2.828 |
| 25/02/2026 | 1,64% | 0,08 | 4,96 | 4,92 | 4,90 | 5,18 | 10M | 3.467 |
| 24/02/2026 | 0,41% | 0,02 | 4,88 | 4,88 | 4,85 | 4,94 | 3M | 1.537 |
| 23/02/2026 | -1,22% | -0,06 | 4,86 | 4,84 | 4,80 | 4,92 | 6M | 3.003 |
| 20/02/2026 | 1,86% | 0,09 | 4,92 | 4,85 | 4,76 | 4,92 | 4M | 1.180 |
| 19/02/2026 | 1,68% | 0,08 | 4,83 | 4,75 | 4,72 | 4,86 | 3M | 1.315 |
| 18/02/2026 | -1,25% | -0,06 | 4,75 | 4,81 | 4,73 | 4,89 | 2M | 986 |
| 13/02/2026 | -0,21% | -0,01 | 4,81 | 4,82 | 4,66 | 4,87 | 6M | 3.413 |
| 12/02/2026 | -2,82% | -0,14 | 4,82 | 4,97 | 4,75 | 4,97 | 7M | 3.564 |
| 11/02/2026 | 3,33% | 0,16 | 4,96 | 4,88 | 4,81 | 4,98 | 6M | 2.503 |
| 10/02/2026 | -3,42% | -0,17 | 4,80 | 4,91 | 4,75 | 5,03 | 5M | 1.988 |
| 09/02/2026 | -0,40% | -0,02 | 4,97 | 5,06 | 4,72 | 5,28 | 11M | 3.622 |
| 06/02/2026 | -3,48% | -0,18 | 4,99 | 5,15 | 4,90 | 5,20 | 7M | 2.707 |
| 05/02/2026 | -0,19% | -0,01 | 5,17 | 5,20 | 5,10 | 5,25 | 6M | 2.438 |
| 04/02/2026 | -1,15% | -0,06 | 5,18 | 5,24 | 5,06 | 5,24 | 5M | 2.850 |
| 03/02/2026 | 1,55% | 0,08 | 5,24 | 5,14 | 5,10 | 5,26 | 7M | 2.119 |
| 02/02/2026 | 1,38% | 0,07 | 5,16 | 5,09 | 5,04 | 5,34 | 8M | 2.949 |
| 30/01/2026 | -0,78% | -0,04 | 5,09 | 5,13 | 5,00 | 5,27 | 9M | 1.761 |
| 29/01/2026 | -4,11% | -0,22 | 5,13 | 5,45 | 5,04 | 5,59 | 9M | 4.868 |
| 28/01/2026 | 7,21% | 0,36 | 5,35 | 4,99 | 4,92 | 5,83 | 32M | 6.023 |
| 27/01/2026 | 7,78% | 0,36 | 4,99 | 4,63 | 4,63 | 5,04 | 11M | 3.113 |
| 26/01/2026 | 0,00% | 0,00 | 4,63 | 4,64 | 4,49 | 4,72 | 17M | 3.152 |
| 23/01/2026 | 2,43% | 0,11 | 4,63 | 4,48 | 4,45 | 4,66 | 5M | 2.200 |
| 22/01/2026 | 2,96% | 0,13 | 4,52 | 4,41 | 4,37 | 4,55 | 9M | 3.978 |
| 21/01/2026 | - | - | 4,39 | 4,56 | 4,35 | 4,59 | 7M | 3.561 |
Date,Open,High,Low,Close,Volume
04-Aug-26,3.20,3.21,3.12,3.15,5135510
03-Aug-26,3.30,3.30,3.02,3.13,12205412
31-Jul-26,3.42,3.42,3.23,3.26,4156006
30-Jul-26,3.25,3.41,3.19,3.34,9158229
29-Jul-26,3.17,3.26,3.10,3.20,6043760
28-Jul-26,3.23,3.23,2.94,3.18,14857105
27-Jul-26,3.20,3.30,3.10,3.11,6548955
24-Jul-26,3.16,3.25,3.14,3.17,3385525
23-Jul-26,3.07,3.23,3.05,3.17,7512497
22-Jul-26,3.10,3.16,3.01,3.03,5704866
21-Jul-26,3.27,3.28,3.05,3.07,6326684
20-Jul-26,3.21,3.41,3.20,3.27,4997005
17-Jul-26,3.50,3.58,3.16,3.23,11903886
16-Jul-26,3.45,3.50,3.23,3.41,21967669
15-Jul-26,3.15,3.35,3.03,3.23,11714952
14-Jul-26,3.11,3.22,3.10,3.15,3766490
13-Jul-26,3.11,3.15,3.05,3.13,3472099
10-Jul-26,2.95,3.16,2.92,3.16,10187815
09-Jul-26,2.96,3.00,2.90,2.93,2849621
08-Jul-26,2.85,3.08,2.85,2.97,7540249
07-Jul-26,2.96,3.03,2.79,2.87,6752508
06-Jul-26,3.20,3.20,2.95,2.96,6563458
03-Jul-26,3.26,3.31,3.09,3.17,6653547
02-Jul-26,3.42,3.47,3.25,3.27,13888176
01-Jul-26,3.23,3.44,3.18,3.38,9098570
30-Jun-26,3.23,3.30,3.04,3.30,10621615
29-Jun-26,3.37,3.48,3.15,3.25,18601547
26-Jun-26,3.23,3.37,3.13,3.37,11337930
25-Jun-26,2.98,3.34,2.97,3.18,15846257
24-Jun-26,2.99,3.09,2.87,3.00,10873869
23-Jun-26,2.90,2.97,2.78,2.97,8679094
22-Jun-26,2.81,2.90,2.75,2.84,6554235
19-Jun-26,2.74,2.85,2.69,2.85,7057674
18-Jun-26,2.51,2.74,2.49,2.73,12094399
17-Jun-26,2.50,2.65,2.47,2.48,12472211
16-Jun-26,2.51,2.58,2.41,2.50,15062706
15-Jun-26,2.65,2.68,2.47,2.49,18026328
12-Jun-26,2.58,2.68,2.48,2.62,15045773
11-Jun-26,2.57,2.69,2.47,2.63,13246842
10-Jun-26,2.63,2.68,2.50,2.55,6194752
09-Jun-26,2.62,2.69,2.61,2.65,7100067
08-Jun-26,2.77,2.82,2.58,2.59,13416232
05-Jun-26,2.70,2.84,2.69,2.74,9959686
03-Jun-26,2.67,2.77,2.65,2.69,8257104
02-Jun-26,2.65,2.75,2.59,2.75,7254305
01-Jun-26,2.75,2.80,2.62,2.62,6593543
29-May-26,2.98,2.98,2.71,2.73,15805098
28-May-26,2.78,3.12,2.75,2.91,25752033
27-May-26,2.64,2.84,2.63,2.79,11558534
26-May-26,2.71,2.78,2.60,2.62,6698577
25-May-26,2.82,2.88,2.68,2.70,11801987
22-May-26,2.54,2.85,2.43,2.79,24267892
21-May-26,2.83,2.87,2.52,2.52,19849231
20-May-26,3.39,3.39,2.64,2.85,40036495
19-May-26,4.05,4.34,4.02,4.18,15522936
18-May-26,3.76,4.17,3.69,4.17,16650765
15-May-26,4.07,4.42,3.67,3.93,19500962
14-May-26,4.20,4.22,3.93,3.95,6089053
13-May-26,4.19,4.30,4.11,4.11,5047490
12-May-26,4.22,4.38,4.15,4.29,5061732
11-May-26,4.26,4.51,4.10,4.17,7095026
08-May-26,4.44,4.50,4.17,4.17,7154495
07-May-26,4.79,4.79,4.38,4.39,6110912
06-May-26,4.60,4.75,4.53,4.66,3825656
05-May-26,4.53,4.62,4.48,4.55,16258259
04-May-26,4.80,4.96,4.51,4.52,5506885
30-Apr-26,4.80,4.91,4.72,4.82,6555184
29-Apr-26,5.05,5.05,4.75,4.75,5235584
28-Apr-26,4.88,5.14,4.87,5.05,12471072
27-Apr-26,5.06,5.16,4.84,4.95,7460049
24-Apr-26,5.13,5.22,5.08,5.13,2554851
23-Apr-26,5.24,5.34,5.13,5.13,2744119
22-Apr-26,5.35,5.35,5.16,5.19,1962406
20-Apr-26,5.28,5.35,5.21,5.30,1705930
17-Apr-26,5.47,5.49,5.26,5.28,2296359
16-Apr-26,5.56,5.57,5.35,5.35,2586066
15-Apr-26,5.47,5.54,5.40,5.45,3086633
14-Apr-26,5.59,5.63,5.49,5.49,3139254
13-Apr-26,5.49,5.61,5.42,5.55,3378524
10-Apr-26,5.68,5.68,5.35,5.57,6910678
09-Apr-26,5.61,5.82,5.53,5.62,5928982
08-Apr-26,5.85,5.90,5.56,5.56,5992593
07-Apr-26,5.49,5.83,5.43,5.80,23153741
06-Apr-26,5.28,5.64,5.27,5.48,11694047
02-Apr-26,5.02,5.43,4.93,5.34,12360533
01-Apr-26,4.78,5.18,4.78,5.10,9610634
31-Mar-26,4.67,4.90,4.67,4.83,9740190
30-Mar-26,4.65,4.74,4.64,4.71,3674033
27-Mar-26,4.70,4.72,4.61,4.61,2961446
26-Mar-26,4.70,4.77,4.62,4.70,5953070
25-Mar-26,4.70,4.86,4.65,4.70,8868176
24-Mar-26,4.68,4.70,4.52,4.65,7131044
23-Mar-26,4.50,4.74,4.39,4.71,6142236
20-Mar-26,4.68,4.71,4.48,4.48,4196341
19-Mar-26,4.70,4.75,4.57,4.67,5810387
18-Mar-26,4.71,4.88,4.70,4.70,5578750
17-Mar-26,4.69,4.79,4.61,4.75,4428863
16-Mar-26,4.56,4.73,4.53,4.65,8240435
13-Mar-26,4.60,4.75,4.46,4.50,7479244
12-Mar-26,4.84,4.84,4.54,4.57,5914058
11-Mar-26,4.67,4.92,4.63,4.80,5928317
10-Mar-26,4.64,4.80,4.60,4.70,8945500
09-Mar-26,4.56,4.70,4.40,4.64,7665717
06-Mar-26,4.80,4.80,4.52,4.68,16673994
05-Mar-26,4.90,4.90,4.73,4.75,2391785
04-Mar-26,4.83,5.02,4.81,4.81,6097738
03-Mar-26,4.87,4.91,4.67,4.83,6344828
02-Mar-26,4.93,5.03,4.76,4.95,9632837
27-Feb-26,4.76,4.93,4.71,4.93,7706022
26-Feb-26,5.01,5.08,4.64,4.80,11204015
25-Feb-26,4.92,5.18,4.90,4.96,9819628
24-Feb-26,4.88,4.94,4.85,4.88,2842980
23-Feb-26,4.84,4.92,4.80,4.86,6205864
20-Feb-26,4.85,4.92,4.76,4.92,3920052
19-Feb-26,4.75,4.86,4.72,4.83,2770811
18-Feb-26,4.81,4.89,4.73,4.75,2375571
13-Feb-26,4.82,4.87,4.66,4.81,5558185
12-Feb-26,4.97,4.97,4.75,4.82,7180667
11-Feb-26,4.88,4.98,4.81,4.96,6126438
10-Feb-26,4.91,5.03,4.75,4.80,5079334
09-Feb-26,5.06,5.28,4.72,4.97,10629211
06-Feb-26,5.15,5.20,4.90,4.99,7016390
05-Feb-26,5.20,5.25,5.10,5.17,6152612
04-Feb-26,5.24,5.24,5.06,5.18,4772687
03-Feb-26,5.14,5.26,5.10,5.24,6642215
02-Feb-26,5.09,5.34,5.04,5.16,8245451
30-Jan-26,5.13,5.27,5.00,5.09,8800394
29-Jan-26,5.45,5.59,5.04,5.13,9417779
28-Jan-26,4.99,5.83,4.92,5.35,31778969
27-Jan-26,4.63,5.04,4.63,4.99,10785731
26-Jan-26,4.64,4.72,4.49,4.63,16578932
23-Jan-26,4.48,4.66,4.45,4.63,4609598
22-Jan-26,4.41,4.55,4.37,4.52,9106096
21-Jan-26,4.56,4.59,4.35,4.39,7411717
*exoneração de responsabilidade e termos de uso