Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,05%-0,0119,0018,8818,8819,159M1.668
14/02/20190,69%0,1319,0118,8418,6119,0614M3.220
13/02/20190,05%0,0118,8818,8518,8119,2811M3.943
12/02/20191,73%0,3218,8718,6118,2218,8713M3.628
11/02/2019-1,33%-0,2518,5518,7918,3318,968M2.594
08/02/2019-1,05%-0,2018,8019,0018,5919,0214M4.415
07/02/2019-0,68%-0,1319,0019,2818,7719,4213M2.904
06/02/2019-4,21%-0,8419,1319,8419,1019,8916M3.696
05/02/20192,94%0,5719,9719,2919,2820,0034M4.399
04/02/2019-0,87%-0,1719,4019,4119,1019,6719M3.682
01/02/2019-1,86%-0,3719,5719,9619,3819,9720M4.467
31/01/20192,31%0,4519,9419,5019,4019,9423M4.132
30/01/20191,25%0,2419,4919,2019,1419,5316M3.534
29/01/2019-2,09%-0,4119,2519,6819,0019,7525M5.858
28/01/20190,05%0,0119,6619,6019,0419,6924M5.428
24/01/20191,50%0,2919,6519,2419,2419,7720M4.021
23/01/20191,10%0,2119,3619,3919,1119,4113M2.590
22/01/2019-0,73%-0,1419,1519,3018,9719,3523M4.507
21/01/20192,99%0,5619,2918,7918,4919,2916M3.843
18/01/20190,16%0,0318,7318,8218,3418,9752M3.731
17/01/20191,30%0,2418,7018,7018,5218,9322M4.401
16/01/2019-2,02%-0,3818,4618,9518,3118,9615M3.948
15/01/2019-0,32%-0,0618,8419,0018,6419,1016M3.639
14/01/20192,16%0,4018,9018,4518,4019,0028M6.143
11/01/20191,43%0,2618,5018,2517,9918,8040M6.564
10/01/20192,99%0,5318,2417,7217,6418,2430M4.633
09/01/20192,31%0,4017,7117,3117,2117,7117M2.451
08/01/20190,12%0,0217,3117,3516,9517,3514M3.374
07/01/2019-1,03%-0,1817,2917,3917,0017,7023M5.619
04/01/20190,81%0,1417,4717,3817,1317,9450M6.990
03/01/20194,33%0,7217,3316,6216,6017,3331M6.953
02/01/20190,67%0,1116,6116,5616,3116,8620M6.692
28/12/20180,00%0,0016,5016,5916,2316,5930M5.734
27/12/20182,55%0,4116,5016,1815,9016,5014M2.279
26/12/20180,00%0,0016,0916,0915,6716,109M2.170
21/12/2018-1,71%-0,2816,0916,3715,9516,6520M4.278
20/12/20185,41%0,8416,3715,5315,5316,8841M7.597
19/12/20181,37%0,2115,5315,3915,2015,5330M2.641
18/12/2018-0,65%-0,1015,3215,5015,1715,529M1.313
17/12/2018-0,77%-0,1215,4215,6915,2115,6920M2.875
14/12/2018-1,02%-0,1615,5415,7015,4215,8012M1.885
13/12/20181,88%0,2915,7015,5215,4015,8512M3.295
12/12/20180,52%0,0815,4115,3315,3315,5920M4.617
11/12/20181,19%0,1815,3315,1715,0115,4220M5.153
10/12/2018-0,85%-0,1315,1515,2015,0615,389M2.669
07/12/2018-0,78%-0,1215,2815,4015,1515,5919M2.166
06/12/20180,26%0,0415,4015,2515,0715,5412M2.513
05/12/20181,65%0,2515,3615,1015,1015,5214M3.430
04/12/2018-2,95%-0,4615,1115,5715,0115,5723M4.970
03/12/2018-0,70%-0,1115,5715,7515,3115,9222M5.228
30/11/20180,71%0,1115,6815,7415,5516,1839M7.086
29/11/20182,70%0,4115,5715,1415,1415,6321M4.307
28/11/2018-2,13%-0,3315,1615,6614,8015,9065M15.351
27/11/2018-10,10%-1,7415,4914,5014,5015,60188M22.337
26/11/2018-0,35%-0,0617,2317,3016,9617,4319M4.149
23/11/20182,92%0,4917,2916,6316,6317,6435M5.327
22/11/20184,67%0,7516,8016,0516,0517,1332M5.325
21/11/20180,63%0,1016,0515,8715,5716,1513M3.488
19/11/20181,72%0,2715,9515,6815,4416,0513M3.212
16/11/20180,19%0,0315,6815,9515,5015,9516M4.096
14/11/20180,64%0,1015,6515,4615,0115,6955M12.056
13/11/2018-2,26%-0,3615,5515,7615,4715,9826M4.268
12/11/20180,63%0,1015,9115,8115,6116,0721M2.710
09/11/20181,35%0,2115,8115,6115,4015,9034M3.140
08/11/2018-1,52%-0,2415,6015,8015,5616,2830M5.753
07/11/2018-1,00%-0,1615,8416,0415,6916,3618M4.499
06/11/2018-2,74%-0,4516,0016,3915,8716,4527M5.607
05/11/2018-0,54%-0,0916,4516,4616,3416,8815M4.029
01/11/2018-0,78%-0,1316,5416,6516,3016,9632M7.358
31/10/2018-1,77%-0,3016,6717,1616,5217,4021M5.886
30/10/20181,01%0,1716,9716,9016,7517,2618M4.268
29/10/2018-5,62%-1,0016,8017,9016,4218,3031M9.434
26/10/20181,42%0,2517,8017,6417,4617,9530M6.785
25/10/20181,86%0,3217,5517,4217,1417,6928M5.385
24/10/2018-1,94%-0,3417,2317,5417,0217,7726M5.160
23/10/20185,59%0,9317,5716,6016,4417,6551M10.491
22/10/20181,90%0,3116,6416,8516,2316,9641M10.451
19/10/20185,02%0,7816,3315,7815,2516,9028M5.519
18/10/2018-2,81%-0,4515,5515,9815,5516,2417M4.074
17/10/2018-0,74%-0,1216,0016,0015,6416,2613M2.934
16/10/20182,09%0,3316,1215,7915,7916,3414M3.481
15/10/20182,20%0,3415,7915,7515,4915,8711M2.617
11/10/20180,13%0,0215,4515,5015,1015,7613M3.837
10/10/2018-5,34%-0,8715,4316,2015,3116,2018M3.699
09/10/20182,39%0,3816,3015,9215,9216,4222M5.756
08/10/201812,67%1,7915,9215,6615,2816,1565M8.112
05/10/20180,21%0,0314,1314,1313,8214,4825M6.003
04/10/20183,75%0,5114,1013,4013,3314,2219M4.978
03/10/20184,94%0,6413,5913,1113,1113,8924M6.240
02/10/20183,85%0,4812,9512,7712,6013,0115M3.824
01/10/2018-2,35%-0,3012,4712,8112,2812,817M2.545
28/09/20180,24%0,0312,7712,6712,6112,906M1.926
27/09/2018-0,70%-0,0912,7412,9012,6813,056M2.164
26/09/2018-1,08%-0,1412,8313,0712,7713,158M2.979
25/09/20181,73%0,2212,9712,6012,4912,978M2.650
24/09/2018-3,41%-0,4512,7513,2912,6513,2912M3.378
21/09/20182,33%0,3013,2012,9912,9913,307M1.710
20/09/2018-0,15%-0,0212,9012,9412,8113,0911M1.715
19/09/2018-1,00%-0,1312,9213,0412,7813,0410M2.407
18/09/20183,49%0,4413,0512,6112,4913,0717M3.899
17/09/2018-0,94%-0,1212,6112,5912,4812,9917M5.090


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br