ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-0,14%-0,0322,0622,1721,7122,2424M5.719
13/02/2020-0,54%-0,1222,0922,1221,8822,3148M5.541
12/02/2020-0,27%-0,0622,2122,2521,7722,5348M11.234
11/02/20203,58%0,7722,2721,5821,4522,2848M9.511
10/02/2020-1,74%-0,3821,5021,6021,3121,8272M6.731
07/02/2020-2,80%-0,6321,8822,4821,8722,5530M6.610
06/02/2020-2,64%-0,6122,5123,3822,1623,3869M11.520
05/02/20201,81%0,4123,1222,8022,7823,1234M6.203
04/02/20200,04%0,0122,7122,8022,6123,1050M6.924
03/02/2020-0,87%-0,2022,7022,8922,4723,25103M12.764
31/01/2020-2,26%-0,5322,9023,4022,7823,4060M10.380
30/01/2020-2,25%-0,5423,4323,7023,0523,7980M12.592
29/01/20200,29%0,0723,9723,9223,7924,2142M7.474
28/01/20200,76%0,1823,9023,7323,4024,0544M7.830
27/01/2020-2,39%-0,5823,7224,0023,5524,0631M5.658
24/01/2020-0,41%-0,1024,3024,4224,2024,53251M5.948
23/01/20201,04%0,2524,4024,0623,6524,4994M7.372
22/01/2020-0,41%-0,1024,1524,3323,8724,39107M11.844
21/01/2020-1,06%-0,2624,2524,5524,2124,7064M10.174
20/01/20200,49%0,1224,5124,3924,1324,5271M5.473
17/01/20201,75%0,4224,3924,1923,9424,4980M12.842
16/01/20202,39%0,5623,9723,6723,5524,19104M13.585
15/01/20201,96%0,4523,4122,9522,6023,95603M10.034
14/01/2020-1,80%-0,4222,9623,3222,7423,3463M10.041
13/01/2020-0,26%-0,0623,3823,6023,2623,7437M7.128
10/01/20200,21%0,0523,4423,3523,2223,6043M8.770
09/01/2020-0,34%-0,0823,3923,4722,9623,5131M6.093
08/01/2020-1,05%-0,2523,4723,7223,1823,72113M6.651
07/01/2020-0,34%-0,0823,7223,8923,5823,9536M4.643
06/01/20200,21%0,0523,8023,7023,4223,8845M6.214
03/01/2020-0,63%-0,1523,7523,4623,2523,9255M10.460
02/01/20200,59%0,1423,9023,8623,7024,13105M11.208
30/12/2019-0,59%-0,1423,7623,9923,6224,07103M15.202
27/12/20190,59%0,1423,9023,8723,6124,09117M16.151
26/12/20192,37%0,5523,7623,2123,1623,9778M12.492
23/12/20194,13%0,9223,2122,5122,4823,2549M8.983
20/12/2019-0,13%-0,0322,2922,3222,1722,4831M5.093
19/12/20193,09%0,6722,3221,7721,6222,3275M9.956
18/12/20190,93%0,2021,6521,5021,2021,7758M7.509
17/12/2019-1,88%-0,4121,4521,8621,3722,0082M14.808
16/12/2019-0,77%-0,1721,8621,9521,6122,1374M12.310
13/12/20190,46%0,1022,0321,9421,6022,0367M11.467
12/12/20191,29%0,2821,9321,6621,3821,9370M13.001
11/12/2019-0,37%-0,0821,6521,6721,3221,9296M13.729
10/12/20190,70%0,1521,7321,5021,1521,7357M9.548
09/12/20192,18%0,4621,5821,2121,0521,7285M12.979
06/12/20190,33%0,0721,1221,1520,9621,2548M7.813
05/12/20190,24%0,0521,0521,0020,8221,1029M7.264
04/12/20190,57%0,1221,0020,8820,8821,2088M7.857
03/12/20190,87%0,1820,8820,6220,5121,1171M8.340
02/12/20191,12%0,2320,7020,5520,5020,8953M8.939
29/11/20191,84%0,3720,4720,1920,0320,4739M9.896
28/11/20191,52%0,3020,1019,7219,6320,2430M5.970
27/11/20191,02%0,2019,8019,4919,4419,8123M6.172
26/11/2019-1,01%-0,2019,6019,8419,3719,8433M6.400
25/11/20190,87%0,1719,8019,5419,5219,9228M7.264
22/11/2019-0,10%-0,0219,6319,6219,3419,7661M6.365
21/11/20192,66%0,5119,6519,1519,1119,6527M4.699
19/11/20190,05%0,0119,1419,0918,8419,2427M6.718
18/11/20190,42%0,0819,1319,1019,0119,3952M7.709
14/11/2019-3,40%-0,6719,0519,6518,9719,6560M10.953
13/11/20191,08%0,2119,7219,5919,3219,7258M10.679
12/11/2019-2,89%-0,5819,5120,0919,4720,0954M13.055
11/11/2019-0,05%-0,0120,0920,2719,8220,2721M4.641
08/11/2019-0,79%-0,1620,1020,2619,9220,3126M4.858
07/11/2019-0,20%-0,0420,2620,4320,0820,5644M9.163
06/11/20191,35%0,2720,3020,1619,9220,4351M12.505
05/11/2019-0,79%-0,1620,0320,2019,7420,3938M8.742
04/11/2019-0,25%-0,0520,1920,3920,1320,5134M6.075
01/11/20191,71%0,3420,2420,4020,0020,4042M9.765
31/10/20192,10%0,4119,9019,5119,2920,2195M12.391
30/10/20193,84%0,7219,4918,7218,6119,7262M11.451
29/10/20190,86%0,1618,7718,6418,4018,9751M7.689
28/10/20192,08%0,3818,6118,2318,0418,6148M6.663
25/10/2019-1,67%-0,3118,2318,5418,2318,7430M5.872
24/10/20190,43%0,0818,5418,5418,2418,5827M5.755
23/10/2019-0,22%-0,0418,4618,4918,1618,5227M5.710
22/10/20191,20%0,2218,5018,2918,1718,5033M6.064
21/10/20190,16%0,0318,2818,2818,0018,5018M3.735
18/10/20190,83%0,1518,2518,1318,0618,2522M5.327
17/10/20190,72%0,1318,1018,0617,9018,1830M5.320
16/10/2019-0,72%-0,1317,9718,1017,5018,1150M9.670
15/10/2019-2,53%-0,4718,1018,5817,9518,6044M8.866
14/10/20190,32%0,0618,5718,5918,3018,7949M11.847
11/10/2019-0,59%-0,1118,5118,6318,3918,7730M5.797
10/10/2019-1,12%-0,2118,6218,8218,5019,0332M5.903
09/10/20191,84%0,3418,8318,6918,3419,3361M7.347
08/10/2019-2,17%-0,4118,4918,9018,4118,90101M11.410
07/10/2019-0,94%-0,1818,9019,1918,6619,1917M4.346
04/10/20190,37%0,0719,0819,1418,8319,1423M4.428
03/10/20190,85%0,1619,0118,8518,6019,0185M4.928
02/10/2019-0,95%-0,1818,8518,9918,7118,9970M6.380
01/10/2019-0,89%-0,1719,0319,1518,9619,2230M5.796
30/09/20190,42%0,0819,2018,9618,9619,3225M3.942
27/09/20190,90%0,1719,1218,8018,8019,2030M5.581
26/09/20191,34%0,2518,9518,6218,6219,0048M11.883
25/09/2019-0,90%-0,1718,7018,7518,5718,8559M9.319
24/09/2019-0,68%-0,1318,8719,1018,6519,1024M5.476
23/09/20191,06%0,2019,0018,8218,6019,0030M7.086
20/09/2019-1,36%-0,2618,8019,2318,7419,4052M7.688
19/09/20191,55%0,2919,0618,9018,8019,1553M5.507
18/09/2019-1,16%-0,2218,7718,8018,6118,9731M6.281
17/09/20191,44%0,2718,9918,7518,5818,9922M4.076
16/09/2019-1,99%-0,3818,7219,0818,5919,1038M8.401
13/09/2019-1,50%-0,2919,1019,3918,8919,4840M9.116
12/09/20190,10%0,0219,3919,4019,2919,5325M3.607
11/09/20192,81%0,5319,3719,0518,8219,3736M6.796
10/09/2019-0,32%-0,0618,8418,9818,5018,9841M9.219
09/09/2019-3,47%-0,6818,9019,6918,8319,6943M8.724
06/09/2019-0,61%-0,1219,5819,7919,3619,7934M4.479
05/09/2019-1,25%-0,2519,7019,9819,6720,1433M4.663
04/09/20191,68%0,3319,9519,8419,5219,9523M5.035
03/09/2019-2,82%-0,5719,6220,2819,5220,4032M5.824
02/09/2019-0,30%-0,0620,1920,1019,9020,5045M9.009
30/08/20193,16%0,6220,2519,7119,4820,2578M9.349
29/08/20191,29%0,2519,6319,5219,3719,8532M4.987
28/08/2019-0,15%-0,0319,3819,5419,1019,5838M9.475
27/08/2019-0,46%-0,0919,4119,7519,1319,7533M6.826
26/08/2019-2,01%-0,4019,5019,9819,3120,0158M6.109
23/08/2019-1,83%-0,3719,9020,0019,6520,2837M6.103
22/08/20191,35%0,2720,2720,0019,6520,5260M10.102
21/08/20192,62%0,5120,0019,6019,2320,0060M8.039
20/08/20190,05%0,0119,4919,3418,9419,6046M6.557
19/08/20191,14%0,2219,4819,2219,1419,6142M4.743
16/08/2019-0,62%-0,1219,2619,7718,5119,8085M12.850
15/08/2019-1,62%-0,3219,3819,9018,8720,0568M9.519
14/08/2019-3,34%-0,6819,7020,1019,4720,3755M7.879
13/08/20190,20%0,0420,3820,4520,0520,6452M8.648
12/08/2019-0,20%-0,0420,3420,5019,9920,5054M8.565
09/08/2019-1,55%-0,3220,3820,7120,3520,9254M12.091
08/08/2019-1,90%-0,4020,7021,6520,5421,65100M21.262
07/08/2019-0,47%-0,1021,1020,9820,3521,20126M17.508
06/08/201910,13%1,9521,2019,3919,2121,20193M14.860
05/08/2019--19,2519,4918,9019,4960M10.390


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br