Cotação atual, histórico e gráfico do papel: LIGT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,77% | -0,04 | 5,16 | 5,15 | 5,14 | 5,27 | 2M | 1.086 |
27/03/2024 | 0,97% | 0,05 | 5,20 | 5,16 | 5,10 | 5,29 | 2M | 2.073 |
26/03/2024 | -0,58% | -0,03 | 5,15 | 5,25 | 5,11 | 5,51 | 16M | 3.376 |
25/03/2024 | -0,38% | -0,02 | 5,18 | 5,21 | 5,10 | 5,21 | 1M | 1.458 |
22/03/2024 | -0,19% | -0,01 | 5,20 | 5,16 | 5,07 | 5,21 | 2M | 2.046 |
21/03/2024 | 0,19% | 0,01 | 5,21 | 5,20 | 5,17 | 5,23 | 590K | 702 |
20/03/2024 | 1,17% | 0,06 | 5,20 | 5,19 | 5,13 | 5,29 | 2M | 1.624 |
19/03/2024 | 0,19% | 0,01 | 5,14 | 5,12 | 5,04 | 5,30 | 4M | 3.435 |
18/03/2024 | -0,97% | -0,05 | 5,13 | 5,10 | 5,10 | 5,25 | 7M | 1.335 |
15/03/2024 | -0,38% | -0,02 | 5,18 | 5,14 | 5,14 | 5,31 | 1M | 1.378 |
14/03/2024 | -2,26% | -0,12 | 5,20 | 5,32 | 5,16 | 5,33 | 3M | 2.614 |
|
13/03/2024 | 1,14% | 0,06 | 5,32 | 5,23 | 5,18 | 5,33 | 2M | 1.486 |
12/03/2024 | 0,57% | 0,03 | 5,26 | 5,21 | 5,14 | 5,33 | 4M | 2.783 |
11/03/2024 | 0,19% | 0,01 | 5,23 | 5,17 | 5,13 | 5,25 | 2M | 1.250 |
08/03/2024 | 2,76% | 0,14 | 5,22 | 5,02 | 5,00 | 5,25 | 3M | 1.667 |
07/03/2024 | -2,31% | -0,12 | 5,08 | 5,18 | 5,04 | 5,18 | 2M | 1.783 |
06/03/2024 | 0,97% | 0,05 | 5,20 | 5,20 | 5,13 | 5,29 | 2M | 2.208 |
05/03/2024 | 0,39% | 0,02 | 5,15 | 5,11 | 5,11 | 5,30 | 3M | 1.834 |
04/03/2024 | -3,02% | -0,16 | 5,13 | 5,34 | 5,11 | 5,44 | 5M | 5.525 |
01/03/2024 | 6,65% | 0,33 | 5,29 | 5,03 | 4,96 | 5,29 | 7M | 2.978 |
29/02/2024 | -1,78% | -0,09 | 4,96 | 5,08 | 4,93 | 5,11 | 3M | 1.858 |
28/02/2024 | 2,43% | 0,12 | 5,05 | 4,94 | 4,85 | 5,18 | 13M | 6.718 |
27/02/2024 | -2,57% | -0,13 | 4,93 | 5,07 | 4,72 | 5,08 | 13M | 6.402 |
26/02/2024 | -4,35% | -0,23 | 5,06 | 5,32 | 5,06 | 5,39 | 7M | 4.305 |
23/02/2024 | -3,64% | -0,20 | 5,29 | 5,50 | 5,25 | 5,52 | 11M | 7.625 |
22/02/2024 | -4,52% | -0,26 | 5,49 | 5,89 | 5,47 | 5,89 | 13M | 7.815 |
21/02/2024 | 4,55% | 0,25 | 5,75 | 5,45 | 5,45 | 5,89 | 10M | 2.661 |
20/02/2024 | 0,00% | 0,00 | 5,50 | 5,50 | 5,44 | 5,56 | 3M | 1.365 |
19/02/2024 | 0,00% | 0,00 | 5,50 | 5,51 | 5,47 | 5,58 | 2M | 1.409 |
16/02/2024 | 2,80% | 0,15 | 5,50 | 5,32 | 5,26 | 5,50 | 3M | 1.496 |
15/02/2024 | -1,47% | -0,08 | 5,35 | 5,40 | 5,35 | 5,58 | 7M | 2.916 |
14/02/2024 | -0,37% | -0,02 | 5,43 | 5,36 | 5,31 | 5,49 | 4M | 3.355 |
09/02/2024 | 0,00% | 0,00 | 5,45 | 5,50 | 5,38 | 5,50 | 2M | 1.611 |
08/02/2024 | 0,37% | 0,02 | 5,45 | 5,44 | 5,34 | 5,54 | 7M | 6.814 |
07/02/2024 | -3,04% | -0,17 | 5,43 | 5,64 | 5,30 | 5,66 | 8M | 3.733 |
06/02/2024 | -0,71% | -0,04 | 5,60 | 5,62 | 5,58 | 5,84 | 3M | 2.780 |
05/02/2024 | -2,42% | -0,14 | 5,64 | 5,78 | 5,64 | 5,83 | 3M | 3.691 |
02/02/2024 | -2,03% | -0,12 | 5,78 | 5,94 | 5,69 | 6,10 | 3M | 3.203 |
01/02/2024 | -1,01% | -0,06 | 5,90 | 5,96 | 5,50 | 5,96 | 9M | 4.116 |
31/01/2024 | -2,45% | -0,15 | 5,96 | 6,13 | 5,91 | 6,23 | 13M | 9.830 |
30/01/2024 | -2,40% | -0,15 | 6,11 | 6,20 | 6,10 | 6,28 | 3M | 3.410 |
29/01/2024 | -0,63% | -0,04 | 6,26 | 6,25 | 6,21 | 6,32 | 2M | 1.211 |
26/01/2024 | -0,63% | -0,04 | 6,30 | 6,35 | 6,23 | 6,35 | 1M | 1.049 |
25/01/2024 | 2,42% | 0,15 | 6,34 | 6,19 | 6,11 | 6,35 | 4M | 2.300 |
24/01/2024 | -0,96% | -0,06 | 6,19 | 6,25 | 6,11 | 6,25 | 4M | 3.762 |
23/01/2024 | 2,29% | 0,14 | 6,25 | 6,11 | 6,11 | 6,42 | 7M | 3.362 |
22/01/2024 | -1,13% | -0,07 | 6,11 | 6,18 | 6,11 | 6,26 | 2M | 2.319 |
19/01/2024 | 0,32% | 0,02 | 6,18 | 6,17 | 6,04 | 6,27 | 4M | 3.195 |
18/01/2024 | -1,44% | -0,09 | 6,16 | 6,26 | 6,16 | 6,31 | 3M | 1.870 |
17/01/2024 | 0,32% | 0,02 | 6,25 | 6,19 | 6,15 | 6,33 | 4M | 1.851 |
16/01/2024 | -3,11% | -0,20 | 6,23 | 6,36 | 6,20 | 6,58 | 7M | 3.844 |
15/01/2024 | 0,47% | 0,03 | 6,43 | 6,42 | 6,23 | 6,54 | 5M | 2.880 |
12/01/2024 | -2,59% | -0,17 | 6,40 | 6,58 | 6,14 | 6,70 | 13M | 7.507 |
11/01/2024 | -1,94% | -0,13 | 6,57 | 6,75 | 6,47 | 6,80 | 7M | 4.698 |
10/01/2024 | 0,75% | 0,05 | 6,70 | 6,70 | 6,33 | 6,73 | 10M | 7.794 |
09/01/2024 | -2,49% | -0,17 | 6,65 | 6,75 | 6,62 | 6,92 | 8M | 4.551 |
08/01/2024 | 4,44% | 0,29 | 6,82 | 6,53 | 6,53 | 6,86 | 5M | 2.958 |
05/01/2024 | -1,66% | -0,11 | 6,53 | 6,65 | 6,51 | 6,89 | 9M | 7.604 |
04/01/2024 | -4,05% | -0,28 | 6,64 | 6,88 | 6,51 | 6,94 | 16M | 11.152 |
03/01/2024 | -6,23% | -0,46 | 6,92 | 7,35 | 6,57 | 7,53 | 22M | 9.224 |
02/01/2024 | -7,75% | -0,62 | 7,38 | 7,78 | 7,35 | 7,90 | 7M | 4.333 |
28/12/2023 | 8,40% | 0,62 | 8,00 | 7,40 | 7,35 | 8,00 | 20M | 12.116 |
27/12/2023 | 7,42% | 0,51 | 7,38 | 6,84 | 6,82 | 7,65 | 18M | 10.560 |
26/12/2023 | 6,18% | 0,40 | 6,87 | 6,49 | 6,43 | 6,90 | 8M | 5.152 |
22/12/2023 | 2,70% | 0,17 | 6,47 | 6,25 | 6,20 | 6,50 | 9M | 5.652 |
21/12/2023 | 2,61% | 0,16 | 6,30 | 6,20 | 5,98 | 6,30 | 12M | 5.854 |
20/12/2023 | -4,21% | -0,27 | 6,14 | 6,46 | 6,13 | 6,53 | 10M | 4.734 |
19/12/2023 | -5,04% | -0,34 | 6,41 | 6,82 | 6,41 | 6,82 | 8M | 3.342 |
18/12/2023 | 3,21% | 0,21 | 6,75 | 6,56 | 6,56 | 6,85 | 5M | 2.089 |
15/12/2023 | -2,39% | -0,16 | 6,54 | 6,70 | 6,47 | 6,78 | 5M | 1.964 |
14/12/2023 | -1,90% | -0,13 | 6,70 | 6,82 | 6,39 | 6,92 | 13M | 3.950 |
13/12/2023 | 4,92% | 0,32 | 6,83 | 6,48 | 6,33 | 7,00 | 6M | 3.286 |
12/12/2023 | 0,93% | 0,06 | 6,51 | 6,45 | 6,13 | 6,65 | 9M | 6.856 |
11/12/2023 | 2,54% | 0,16 | 6,45 | 6,23 | 6,08 | 6,45 | 5M | 3.971 |
08/12/2023 | 3,80% | 0,23 | 6,29 | 6,05 | 5,89 | 6,30 | 7M | 4.055 |
07/12/2023 | 3,06% | 0,18 | 6,06 | 5,90 | 5,88 | 6,09 | 4M | 2.669 |
06/12/2023 | -5,62% | -0,35 | 5,88 | 6,25 | 5,88 | 6,45 | 10M | 4.930 |
05/12/2023 | 5,24% | 0,31 | 6,23 | 5,93 | 5,93 | 6,28 | 7M | 3.906 |
04/12/2023 | -1,00% | -0,06 | 5,92 | 6,06 | 5,92 | 6,06 | 3M | 2.075 |
01/12/2023 | 0,00% | 0,00 | 5,98 | 6,02 | 5,95 | 6,13 | 5M | 4.362 |
30/11/2023 | 0,50% | 0,03 | 5,98 | 5,96 | 5,95 | 6,10 | 4M | 2.697 |
29/11/2023 | -1,82% | -0,11 | 5,95 | 6,10 | 5,86 | 6,11 | 4M | 2.608 |
28/11/2023 | 1,34% | 0,08 | 6,06 | 6,02 | 6,02 | 6,16 | 4M | 2.169 |
27/11/2023 | -0,83% | -0,05 | 5,98 | 6,15 | 5,96 | 6,15 | 3M | 2.636 |
24/11/2023 | 0,84% | 0,05 | 6,03 | 6,00 | 5,93 | 6,18 | 5M | 3.308 |
23/11/2023 | -1,97% | -0,12 | 5,98 | 6,10 | 5,98 | 6,15 | 3M | 1.388 |
22/11/2023 | 0,00% | 0,00 | 6,10 | 6,15 | 6,07 | 6,19 | 3M | 1.608 |
21/11/2023 | -4,84% | -0,31 | 6,10 | 6,45 | 6,00 | 6,45 | 9M | 3.359 |
20/11/2023 | -1,84% | -0,12 | 6,41 | 6,45 | 6,27 | 6,54 | 3M | 1.684 |
17/11/2023 | -0,91% | -0,06 | 6,53 | 6,65 | 6,41 | 6,74 | 4M | 1.683 |
16/11/2023 | 0,92% | 0,06 | 6,59 | 6,60 | 6,37 | 6,69 | 7M | 3.160 |
14/11/2023 | -3,40% | -0,23 | 6,53 | 6,79 | 6,52 | 7,15 | 14M | 5.184 |
13/11/2023 | 11,55% | 0,70 | 6,76 | 6,00 | 6,00 | 6,95 | 11M | 3.721 |
10/11/2023 | 8,21% | 0,46 | 6,06 | 5,50 | 5,50 | 6,06 | 6M | 2.645 |
09/11/2023 | 0,00% | 0,00 | 5,60 | 5,59 | 5,44 | 5,68 | 2M | 1.215 |
08/11/2023 | 1,82% | 0,10 | 5,60 | 5,50 | 5,45 | 5,60 | 3M | 1.838 |
07/11/2023 | 1,66% | 0,09 | 5,50 | 5,40 | 5,36 | 5,55 | 2M | 1.113 |
06/11/2023 | -3,39% | -0,19 | 5,41 | 5,60 | 5,29 | 5,67 | 6M | 2.118 |
03/11/2023 | 5,46% | 0,29 | 5,60 | 5,41 | 5,28 | 5,83 | 9M | 4.694 |
01/11/2023 | -2,57% | -0,14 | 5,31 | 5,41 | 5,26 | 5,50 | 3M | 1.747 |
31/10/2023 | 0,74% | 0,04 | 5,45 | 5,41 | 5,30 | 5,50 | 2M | 1.045 |
30/10/2023 | -1,81% | -0,10 | 5,41 | 5,49 | 5,34 | 5,55 | 3M | 1.820 |
27/10/2023 | 0,36% | 0,02 | 5,51 | 5,43 | 5,43 | 5,60 | 3M | 1.640 |
26/10/2023 | 5,98% | 0,31 | 5,49 | 5,19 | 5,17 | 5,57 | 8M | 2.650 |
25/10/2023 | -10,23% | -0,59 | 5,18 | 5,81 | 4,98 | 5,88 | 17M | 4.984 |
24/10/2023 | -1,20% | -0,07 | 5,77 | 5,84 | 5,77 | 6,00 | 2M | 1.153 |
23/10/2023 | 2,82% | 0,16 | 5,84 | 5,64 | 5,62 | 6,05 | 4M | 1.645 |
20/10/2023 | 3,27% | 0,18 | 5,68 | 5,50 | 5,40 | 5,72 | 8M | 2.183 |
19/10/2023 | 7,84% | 0,40 | 5,50 | 5,12 | 5,05 | 5,85 | 14M | 4.400 |
18/10/2023 | -0,20% | -0,01 | 5,10 | 5,06 | 4,97 | 5,13 | 8M | 3.461 |
17/10/2023 | -2,11% | -0,11 | 5,11 | 5,20 | 5,11 | 5,26 | 4M | 1.693 |
16/10/2023 | -2,61% | -0,14 | 5,22 | 5,36 | 5,18 | 5,38 | 6M | 2.568 |
13/10/2023 | -0,92% | -0,05 | 5,36 | 5,36 | 5,24 | 5,39 | 3M | 1.358 |
11/10/2023 | -2,70% | -0,15 | 5,41 | 5,54 | 5,39 | 5,56 | 3M | 1.128 |
10/10/2023 | 2,02% | 0,11 | 5,56 | 5,55 | 5,38 | 5,65 | 5M | 1.682 |
09/10/2023 | 0,55% | 0,03 | 5,45 | 5,30 | 5,17 | 5,59 | 5M | 2.134 |
06/10/2023 | 1,50% | 0,08 | 5,42 | 5,33 | 5,18 | 5,44 | 5M | 1.727 |
05/10/2023 | 0,00% | 0,00 | 5,34 | 5,41 | 5,20 | 5,46 | 3M | 1.416 |
04/10/2023 | 1,14% | 0,06 | 5,34 | 5,24 | 5,24 | 5,42 | 3M | 1.574 |
03/10/2023 | -3,65% | -0,20 | 5,28 | 5,40 | 5,27 | 5,48 | 8M | 5.060 |
02/10/2023 | -7,12% | -0,42 | 5,48 | 5,88 | 5,40 | 5,90 | 9M | 3.084 |
29/09/2023 | 1,72% | 0,10 | 5,90 | 5,92 | 5,78 | 5,96 | 8M | 1.372 |
28/09/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,68 | 5,92 | 19M | 4.496 |
27/09/2023 | 0,00% | 0,00 | 5,80 | 5,83 | 5,75 | 5,89 | 5M | 1.711 |
26/09/2023 | 0,87% | 0,05 | 5,80 | 5,74 | 5,67 | 5,87 | 5M | 1.302 |
25/09/2023 | 0,17% | 0,01 | 5,75 | 5,68 | 5,68 | 5,88 | 7M | 1.937 |
22/09/2023 | -1,37% | -0,08 | 5,74 | 5,82 | 5,73 | 5,99 | 8M | 2.291 |
21/09/2023 | 0,34% | 0,02 | 5,82 | 5,80 | 5,70 | 5,90 | 7M | 2.359 |
20/09/2023 | 0,00% | 0,00 | 5,80 | 5,81 | 5,76 | 5,86 | 5M | 1.319 |
19/09/2023 | 0,00% | 0,00 | 5,80 | 5,83 | 5,68 | 5,89 | 8M | 1.971 |
18/09/2023 | -0,34% | -0,02 | 5,80 | 5,73 | 5,60 | 5,97 | 10M | 3.838 |
15/09/2023 | 4,11% | 0,23 | 5,82 | 5,57 | 5,45 | 5,82 | 11M | 2.659 |
14/09/2023 | 0,72% | 0,04 | 5,59 | 5,59 | 5,50 | 5,64 | 7M | 1.353 |
13/09/2023 | - | - | 5,55 | 5,69 | 5,48 | 5,80 | 12M | 2.901 |
Date,Open,High,Low,Close,Volume
28-Mar-24,5.15,5.27,5.14,5.16,1916475
27-Mar-24,5.16,5.29,5.10,5.20,2400903
26-Mar-24,5.25,5.51,5.11,5.15,15511158
25-Mar-24,5.21,5.21,5.10,5.18,1404722
22-Mar-24,5.16,5.21,5.07,5.20,1976053
21-Mar-24,5.20,5.23,5.17,5.21,590000
20-Mar-24,5.19,5.29,5.13,5.20,1936806
19-Mar-24,5.12,5.30,5.04,5.14,4370121
18-Mar-24,5.10,5.25,5.10,5.13,7339637
15-Mar-24,5.14,5.31,5.14,5.18,1417164
14-Mar-24,5.32,5.33,5.16,5.20,3156279
13-Mar-24,5.23,5.33,5.18,5.32,1588734
12-Mar-24,5.21,5.33,5.14,5.26,3744551
11-Mar-24,5.17,5.25,5.13,5.23,1778048
08-Mar-24,5.02,5.25,5.00,5.22,2762182
07-Mar-24,5.18,5.18,5.04,5.08,1849802
06-Mar-24,5.20,5.29,5.13,5.20,2194646
05-Mar-24,5.11,5.30,5.11,5.15,3266456
04-Mar-24,5.34,5.44,5.11,5.13,5318990
01-Mar-24,5.03,5.29,4.96,5.29,7311643
29-Feb-24,5.08,5.11,4.93,4.96,3017904
28-Feb-24,4.94,5.18,4.85,5.05,13002321
27-Feb-24,5.07,5.08,4.72,4.93,12826891
26-Feb-24,5.32,5.39,5.06,5.06,7195445
23-Feb-24,5.50,5.52,5.25,5.29,10948547
22-Feb-24,5.89,5.89,5.47,5.49,12998812
21-Feb-24,5.45,5.89,5.45,5.75,9800215
20-Feb-24,5.50,5.56,5.44,5.50,2716020
19-Feb-24,5.51,5.58,5.47,5.50,1948964
16-Feb-24,5.32,5.50,5.26,5.50,2733480
15-Feb-24,5.40,5.58,5.35,5.35,7302657
14-Feb-24,5.36,5.49,5.31,5.43,4366256
09-Feb-24,5.50,5.50,5.38,5.45,2469980
08-Feb-24,5.44,5.54,5.34,5.45,6953527
07-Feb-24,5.64,5.66,5.30,5.43,7713473
06-Feb-24,5.62,5.84,5.58,5.60,2800919
05-Feb-24,5.78,5.83,5.64,5.64,3267863
02-Feb-24,5.94,6.10,5.69,5.78,3192269
01-Feb-24,5.96,5.96,5.50,5.90,9053103
31-Jan-24,6.13,6.23,5.91,5.96,12787436
30-Jan-24,6.20,6.28,6.10,6.11,3336549
29-Jan-24,6.25,6.32,6.21,6.26,1876121
26-Jan-24,6.35,6.35,6.23,6.30,1404536
25-Jan-24,6.19,6.35,6.11,6.34,3760447
24-Jan-24,6.25,6.25,6.11,6.19,4408639
23-Jan-24,6.11,6.42,6.11,6.25,7193949
22-Jan-24,6.18,6.26,6.11,6.11,2329686
19-Jan-24,6.17,6.27,6.04,6.18,4109221
18-Jan-24,6.26,6.31,6.16,6.16,2605845
17-Jan-24,6.19,6.33,6.15,6.25,3539127
16-Jan-24,6.36,6.58,6.20,6.23,7397568
15-Jan-24,6.42,6.54,6.23,6.43,4515293
12-Jan-24,6.58,6.70,6.14,6.40,12943919
11-Jan-24,6.75,6.80,6.47,6.57,7123598
10-Jan-24,6.70,6.73,6.33,6.70,9795412
09-Jan-24,6.75,6.92,6.62,6.65,7666586
08-Jan-24,6.53,6.86,6.53,6.82,5410207
05-Jan-24,6.65,6.89,6.51,6.53,8685053
04-Jan-24,6.88,6.94,6.51,6.64,15885876
03-Jan-24,7.35,7.53,6.57,6.92,22307211
02-Jan-24,7.78,7.90,7.35,7.38,7367681
28-Dec-23,7.40,8.00,7.35,8.00,19642377
27-Dec-23,6.84,7.65,6.82,7.38,17682504
26-Dec-23,6.49,6.90,6.43,6.87,8309308
22-Dec-23,6.25,6.50,6.20,6.47,9279269
21-Dec-23,6.20,6.30,5.98,6.30,11885450
20-Dec-23,6.46,6.53,6.13,6.14,9504699
19-Dec-23,6.82,6.82,6.41,6.41,8378995
18-Dec-23,6.56,6.85,6.56,6.75,4511611
15-Dec-23,6.70,6.78,6.47,6.54,4702145
14-Dec-23,6.82,6.92,6.39,6.70,12647245
13-Dec-23,6.48,7.00,6.33,6.83,6039765
12-Dec-23,6.45,6.65,6.13,6.51,9104162
11-Dec-23,6.23,6.45,6.08,6.45,5362145
08-Dec-23,6.05,6.30,5.89,6.29,6601356
07-Dec-23,5.90,6.09,5.88,6.06,4435757
06-Dec-23,6.25,6.45,5.88,5.88,9740968
05-Dec-23,5.93,6.28,5.93,6.23,7104969
04-Dec-23,6.06,6.06,5.92,5.92,2828514
01-Dec-23,6.02,6.13,5.95,5.98,5278571
30-Nov-23,5.96,6.10,5.95,5.98,3594537
29-Nov-23,6.10,6.11,5.86,5.95,4079745
28-Nov-23,6.02,6.16,6.02,6.06,3637443
27-Nov-23,6.15,6.15,5.96,5.98,3485872
24-Nov-23,6.00,6.18,5.93,6.03,5036132
23-Nov-23,6.10,6.15,5.98,5.98,2541653
22-Nov-23,6.15,6.19,6.07,6.10,2887592
21-Nov-23,6.45,6.45,6.00,6.10,8649166
20-Nov-23,6.45,6.54,6.27,6.41,3158517
17-Nov-23,6.65,6.74,6.41,6.53,3683568
16-Nov-23,6.60,6.69,6.37,6.59,6603005
14-Nov-23,6.79,7.15,6.52,6.53,13617457
13-Nov-23,6.00,6.95,6.00,6.76,11130452
10-Nov-23,5.50,6.06,5.50,6.06,6372800
09-Nov-23,5.59,5.68,5.44,5.60,1781653
08-Nov-23,5.50,5.60,5.45,5.60,2734654
07-Nov-23,5.40,5.55,5.36,5.50,2180661
06-Nov-23,5.60,5.67,5.29,5.41,5915486
03-Nov-23,5.41,5.83,5.28,5.60,8835863
01-Nov-23,5.41,5.50,5.26,5.31,3266922
31-Oct-23,5.41,5.50,5.30,5.45,2106623
30-Oct-23,5.49,5.55,5.34,5.41,3072984
27-Oct-23,5.43,5.60,5.43,5.51,2679261
26-Oct-23,5.19,5.57,5.17,5.49,7520027
25-Oct-23,5.81,5.88,4.98,5.18,17478356
24-Oct-23,5.84,6.00,5.77,5.77,2277478
23-Oct-23,5.64,6.05,5.62,5.84,4417063
20-Oct-23,5.50,5.72,5.40,5.68,8174572
19-Oct-23,5.12,5.85,5.05,5.50,14309091
18-Oct-23,5.06,5.13,4.97,5.10,8060669
17-Oct-23,5.20,5.26,5.11,5.11,4061883
16-Oct-23,5.36,5.38,5.18,5.22,5755815
13-Oct-23,5.36,5.39,5.24,5.36,2936119
11-Oct-23,5.54,5.56,5.39,5.41,3012820
10-Oct-23,5.55,5.65,5.38,5.56,5352333
09-Oct-23,5.30,5.59,5.17,5.45,5053378
06-Oct-23,5.33,5.44,5.18,5.42,4884099
05-Oct-23,5.41,5.46,5.20,5.34,3451198
04-Oct-23,5.24,5.42,5.24,5.34,3015563
03-Oct-23,5.40,5.48,5.27,5.28,8206620
02-Oct-23,5.88,5.90,5.40,5.48,9213308
29-Sep-23,5.92,5.96,5.78,5.90,8269510
28-Sep-23,5.80,5.92,5.68,5.80,18652459
27-Sep-23,5.83,5.89,5.75,5.80,4641950
26-Sep-23,5.74,5.87,5.67,5.80,4735297
25-Sep-23,5.68,5.88,5.68,5.75,6742453
22-Sep-23,5.82,5.99,5.73,5.74,8080843
21-Sep-23,5.80,5.90,5.70,5.82,7148388
20-Sep-23,5.81,5.86,5.76,5.80,4975456
19-Sep-23,5.83,5.89,5.68,5.80,7775744
18-Sep-23,5.73,5.97,5.60,5.80,10059693
15-Sep-23,5.57,5.82,5.45,5.82,10742956
14-Sep-23,5.59,5.64,5.50,5.59,6857695
13-Sep-23,5.69,5.80,5.48,5.55,12282912
*exoneração de responsabilidade e termos de uso