ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/2025-2,40%-0,104,074,174,034,222M1.424
13/03/2025-4,36%-0,194,174,384,174,48999K639
12/03/20257,65%0,314,364,064,044,387M1.776
11/03/2025-0,49%-0,024,054,113,984,13493K546
10/03/2025-1,21%-0,054,074,064,064,19480K353
07/03/20253,00%0,124,123,983,984,17600K545
06/03/2025-0,74%-0,034,004,053,934,05693K640
05/03/20250,00%0,004,034,003,984,04326K309
28/02/2025-0,98%-0,044,034,053,984,201M795
27/02/2025-2,86%-0,124,074,194,054,192M822
26/02/20255,28%0,214,193,983,944,258M1.746
25/02/20253,11%0,123,983,873,844,036M2.936
24/02/20251,85%0,073,863,803,723,893M2.434
21/02/20252,71%0,103,793,703,603,793M2.041
20/02/2025-4,16%-0,163,693,903,673,954M1.591
19/02/2025-4,23%-0,173,854,003,834,022M1.203
18/02/20250,75%0,034,024,003,984,06560K603
17/02/2025-1,97%-0,083,994,063,994,142M2.124
14/02/20252,78%0,114,073,983,974,07579K627
13/02/20250,00%0,003,963,993,944,03628K792
12/02/2025-0,75%-0,033,963,963,964,03577K741
11/02/20251,27%0,053,993,943,944,07586K588
10/02/2025-1,99%-0,083,943,983,924,042M1.485
07/02/2025-0,74%-0,034,024,054,024,06571K515
06/02/2025-2,64%-0,114,054,184,054,18918K667
05/02/20250,97%0,044,164,134,104,17290K288
04/02/2025-2,14%-0,094,124,254,124,27452K436
03/02/20251,94%0,084,214,114,054,21921K498
31/01/2025-2,59%-0,114,134,234,134,27662K742
30/01/20252,42%0,104,244,144,124,272M1.132
29/01/20253,50%0,144,143,973,974,171M708
28/01/20251,01%0,044,003,993,974,01627K564
27/01/20250,51%0,023,963,943,944,031M787
24/01/2025-1,01%-0,043,943,963,944,00848K776
23/01/2025-0,50%-0,023,984,003,974,03450K377
22/01/2025-1,96%-0,084,004,164,004,161M544
21/01/20250,00%0,004,084,054,004,183M2.286
20/01/20253,29%0,134,083,953,944,082M759
17/01/2025-1,00%-0,043,954,003,954,002M1.753
16/01/2025-2,68%-0,113,994,063,964,072M2.991
15/01/20255,94%0,234,103,873,844,103M2.258
14/01/2025-2,27%-0,093,873,963,863,96895K774
13/01/2025-2,22%-0,093,964,013,954,03954K1.010
10/01/20254,92%0,194,053,863,784,052M1.985
09/01/2025-1,03%-0,043,863,893,833,892M1.832
08/01/2025-2,50%-0,103,904,003,904,002M2.067
07/01/2025-2,44%-0,104,004,034,004,091M816
06/01/20252,50%0,104,104,003,984,102M1.468
03/01/2025-1,23%-0,054,003,963,964,032M432
02/01/2025-0,25%-0,014,054,093,994,09996K926
30/12/20242,27%0,094,063,963,964,082M2.077
27/12/2024-1,73%-0,073,974,093,974,092M1.222
26/12/2024-4,94%-0,214,044,304,024,302M1.251
23/12/2024-2,30%-0,104,254,354,244,35495K672
20/12/20240,00%0,004,354,304,254,355M1.057
19/12/20245,33%0,224,354,134,104,393M2.099
18/12/2024-5,71%-0,254,134,294,064,296M3.044
17/12/20241,86%0,084,384,274,204,483M1.686
16/12/20241,18%0,054,304,254,234,362M1.800
13/12/20241,19%0,054,254,224,184,341M1.181
12/12/2024-4,76%-0,214,204,414,204,412M1.506
11/12/20241,61%0,074,414,344,314,442M1.623
10/12/20240,00%0,004,344,394,284,402M1.195
09/12/2024-0,46%-0,024,344,364,314,41964K885
06/12/2024-2,02%-0,094,364,454,294,462M982
05/12/2024-2,63%-0,124,454,484,454,642M1.248
04/12/20241,11%0,054,574,514,284,604M2.319
03/12/20240,89%0,044,524,474,434,672M1.302
02/12/20243,23%0,144,484,364,304,481M1.137
29/11/2024-1,14%-0,054,344,364,254,574M4.884
28/11/2024-2,23%-0,104,394,454,334,492M1.260
27/11/2024-1,32%-0,064,494,534,434,5811M1.895
26/11/2024-1,52%-0,074,554,604,504,652M1.891
25/11/20246,21%0,274,624,354,344,653M3.048
22/11/20241,87%0,084,354,294,274,506M4.511
21/11/2024-0,93%-0,044,274,284,254,334M2.561
19/11/2024-1,82%-0,084,314,404,154,414M2.719
18/11/20241,39%0,064,394,304,274,452M1.971
14/11/2024-6,07%-0,284,334,674,164,6912M6.743
13/11/2024-5,14%-0,254,614,914,615,0622M8.912
12/11/2024-0,82%-0,044,864,934,805,024M1.433
11/11/2024-0,41%-0,024,904,874,864,952M1.022
08/11/2024-0,61%-0,034,924,924,854,961M1.007
07/11/20240,00%0,004,954,984,875,012M1.534
06/11/20240,81%0,044,954,914,875,052M1.233
05/11/2024-1,80%-0,094,914,964,875,033M1.568
04/11/2024-0,20%-0,015,005,034,985,105M1.518
01/11/2024-1,96%-0,105,015,184,805,207M2.829
31/10/2024-0,20%-0,015,115,104,965,278M5.154
30/10/2024-18,08%-1,135,125,854,865,9730M8.558
29/10/20240,00%0,006,256,276,126,344M2.498
28/10/20244,17%0,256,256,026,026,253M2.666
25/10/2024-3,54%-0,226,006,286,006,283M1.620
24/10/2024-3,42%-0,226,226,406,206,593M1.697
23/10/2024-0,62%-0,046,446,466,386,492M1.632
22/10/20241,25%0,086,486,356,276,533M1.935
21/10/20240,63%0,046,406,456,316,452M1.352
18/10/20240,79%0,056,366,326,276,646M3.319
17/10/20241,77%0,116,316,246,116,332M1.609
16/10/2024-4,32%-0,286,206,406,186,424M2.495
15/10/20240,15%0,016,486,436,376,541M1.114
14/10/20241,89%0,126,476,396,296,543M1.670
11/10/20240,63%0,046,356,326,186,392M1.867
10/10/20241,28%0,086,316,266,176,332M1.629
09/10/2024-1,58%-0,106,236,336,166,332M1.302
08/10/2024-2,62%-0,176,336,506,336,592M1.358
07/10/2024-1,66%-0,116,506,636,506,703M1.791
04/10/2024-1,34%-0,096,616,716,616,782M1.027
03/10/2024-1,47%-0,106,706,796,636,852M1.078
02/10/2024-0,87%-0,066,806,866,776,982M1.575
01/10/2024-3,65%-0,266,867,216,807,214M2.414
30/09/20241,57%0,117,127,106,977,213M2.398
27/09/2024-1,27%-0,097,017,096,917,132M930
26/09/20241,28%0,097,107,066,917,102M1.529
25/09/2024-2,91%-0,217,017,186,847,216M2.709
24/09/2024-5,62%-0,437,227,837,167,857M3.024
23/09/2024-0,78%-0,067,657,677,627,824M2.694
20/09/2024-2,41%-0,197,717,767,647,843M1.540
19/09/2024-0,50%-0,047,908,047,738,044M2.065
18/09/2024-3,17%-0,267,948,247,948,244M1.841
17/09/2024-0,97%-0,088,208,288,118,365M2.961
16/09/20242,99%0,248,288,127,958,288M3.478
13/09/20242,68%0,218,047,877,878,238M4.117
12/09/2024-1,51%-0,127,837,957,768,096M2.868
11/09/20240,76%0,067,957,947,608,019M3.519
10/09/2024-1,50%-0,127,897,877,807,997M2.278
09/09/2024-0,50%-0,048,018,127,838,2912M4.839
06/09/2024-0,62%-0,058,058,057,568,6030M10.735
05/09/202420,72%1,398,106,646,649,21104M31.630
04/09/20246,51%0,416,716,336,166,9231M4.683
03/09/2024-1,72%-0,116,306,406,196,477M3.531
02/09/20240,16%0,016,416,406,336,543M2.449
30/08/2024-0,62%-0,046,406,486,226,5910M5.957
29/08/2024--6,446,336,126,447M3.468


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar