papéis
login
mais

Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,98%-0,1414,1414,2513,8714,3256M13.709
28/09/2020-1,11%-0,1614,2814,5314,0414,9417M4.990
25/09/2020-2,10%-0,3114,4414,7014,3214,7518M3.922
24/09/20200,55%0,0814,7514,7314,3115,0439M7.645
23/09/2020-0,34%-0,0514,6714,7214,6115,1143M9.594
22/09/20201,87%0,2714,7214,4514,2014,7524M7.796
21/09/2020-0,96%-0,1414,4514,2614,0614,6420M6.202
18/09/2020-3,70%-0,5614,5915,0714,4815,1533M8.862
17/09/2020-0,20%-0,0315,1515,0314,9015,3317M4.206
16/09/20202,43%0,3615,1814,8514,7315,4822M5.423
15/09/20200,00%0,0014,8215,0014,5415,0737M10.692
14/09/20201,02%0,1514,8214,7514,4814,9419M4.389
11/09/2020-2,78%-0,4214,6715,1314,4015,3544M11.529
10/09/2020-3,95%-0,6215,0915,6615,0915,8840M9.389
09/09/20201,49%0,2315,7115,6015,6016,0423M5.564
08/09/20200,98%0,1515,4815,3115,1015,5637M7.630
04/09/2020-2,48%-0,3915,3315,7215,2215,7736M8.410
03/09/2020-0,95%-0,1515,7215,9815,2315,9846M9.428
02/09/2020-0,69%-0,1115,8715,9815,7516,1445M11.538
01/09/20205,62%0,8515,9815,1915,1315,9872M15.939
31/08/2020-1,88%-0,2915,1315,4614,9515,5073M10.825
28/08/2020-1,03%-0,1615,4215,6515,1915,72101M17.729
27/08/2020-4,71%-0,7715,5816,3415,5816,5650M9.569
26/08/2020-1,62%-0,2716,3516,4915,9216,8352M10.844
25/08/20202,91%0,4716,6216,2215,9016,6234M5.140
24/08/2020-0,25%-0,0416,1516,3415,5216,4445M9.015
21/08/20200,56%0,0916,1915,9615,7416,3838M6.452
20/08/20202,29%0,3616,1015,5015,4416,1528M5.646
19/08/2020-0,63%-0,1015,7416,0115,4116,0632M6.443
18/08/20204,21%0,6415,8415,4515,3316,0231M7.719
17/08/2020-4,28%-0,6815,2015,9715,1015,9842M8.664
14/08/20200,00%0,0015,8815,7315,4616,1334M6.970
13/08/2020-2,64%-0,4315,8816,3315,6816,3938M7.116
12/08/2020-1,45%-0,2416,3116,7115,9216,8036M7.117
11/08/2020-3,44%-0,5916,5517,2416,5517,3652M7.963
10/08/2020-0,41%-0,0717,1417,2316,9017,2830M6.260
07/08/2020-1,88%-0,3317,2117,4016,8617,4350M10.289
06/08/20200,23%0,0417,5417,5317,2017,7240M11.480
05/08/2020-0,28%-0,0517,5017,6916,9517,81100M20.085
04/08/2020-5,14%-0,9517,5518,4017,3418,6351M9.474
03/08/2020-2,12%-0,4018,5018,9217,9619,0663M10.421
31/07/20203,79%0,6918,9018,3318,2218,9078M6.265
30/07/2020-2,78%-0,5218,2118,7118,1718,8076M7.412
29/07/2020-1,00%-0,1918,7318,9918,4819,1033M8.315
28/07/2020-1,61%-0,3118,9219,2318,8319,4823M3.797
27/07/20201,48%0,2819,2318,9918,8319,5056M6.137
24/07/2020-0,26%-0,0518,9518,9018,3819,0124M4.405
23/07/2020-3,21%-0,6319,0019,4718,7419,8664M7.955
22/07/20202,77%0,5319,6319,1818,9419,6927M4.603
21/07/20201,87%0,3519,1018,8118,6719,4031M5.735
20/07/20200,64%0,1218,7518,6318,5819,2241M8.380
17/07/20202,25%0,4118,6318,3018,1318,6329M5.697
16/07/2020-0,65%-0,1218,2218,3417,9618,5225M4.427
15/07/20202,69%0,4818,3418,0917,9518,5838M5.344
14/07/2020-0,78%-0,1417,8617,9017,3318,1352M12.857
13/07/20200,56%0,1018,0018,1017,8118,4138M6.843
10/07/20200,79%0,1417,9017,8217,6618,2825M6.487
09/07/20200,06%0,0117,7617,9817,4018,0628M6.566
08/07/20200,97%0,1717,7517,5817,4718,1126M6.210
07/07/20200,69%0,1217,5817,4517,2717,7518M4.310
06/07/20201,51%0,2617,4617,5017,0817,6938M7.202
03/07/20201,18%0,2017,2017,0516,8017,2022M4.153
02/07/20202,60%0,4317,0016,7816,3017,2076M13.916
01/07/2020-0,06%-0,0116,5716,5916,2516,7856M7.985
30/06/20201,97%0,3216,5816,1915,9816,7949M10.052
29/06/20201,63%0,2616,2616,1815,7216,3947M5.853
26/06/20200,25%0,0416,0015,9015,6416,3337M7.396
25/06/2020-1,48%-0,2415,9616,1615,4916,1666M11.981
24/06/2020-3,57%-0,6016,2016,7415,7117,0050M11.699
23/06/20200,96%0,1616,8016,8316,4916,8646M13.197
22/06/20200,97%0,1616,6416,6516,1717,0969M9.588
19/06/20200,67%0,1116,4816,6516,3117,1456M9.502
18/06/2020-0,73%-0,1216,3716,4216,0616,5731M6.753
17/06/20205,77%0,9016,4915,6615,5616,5436M7.151
16/06/2020-0,13%-0,0215,5916,2015,2516,6555M12.454
15/06/2020-2,13%-0,3415,6115,4814,7115,7074M14.358
12/06/2020-5,23%-0,8815,9516,1915,4116,42100M19.100
10/06/2020-2,94%-0,5116,8317,6516,5517,9861M12.846
09/06/20200,52%0,0917,3416,8016,5817,8160M10.246
08/06/202013,64%2,0717,2515,5515,4317,65110M18.200
05/06/20200,40%0,0615,1815,1215,0416,0461M10.392
04/06/20201,00%0,1515,1214,9814,9615,5027M6.537
03/06/2020-1,58%-0,2414,9715,4114,8215,9752M9.723
02/06/20205,26%0,7615,2114,6014,6015,4046M11.519
01/06/20203,81%0,5314,4513,9313,9014,7042M8.647
29/05/2020-2,11%-0,3013,9214,1713,6514,3864M9.881
28/05/20200,21%0,0314,2214,1913,8014,4722M6.433
27/05/20202,53%0,3514,1914,1713,5214,2874M10.122
26/05/20200,58%0,0813,8414,0013,4014,2695M19.378
25/05/202011,69%1,4413,7612,7012,7013,7659M10.442
22/05/20201,90%0,2312,3211,9711,8012,6447M8.335
21/05/20206,05%0,6912,0911,5411,4412,2567M16.937
20/05/2020-1,98%-0,2311,4011,6411,2111,8634M7.888
19/05/2020-5,22%-0,6411,6312,3511,4612,9083M17.534
18/05/202014,35%1,5412,2711,2510,8612,4661M11.822
15/05/2020-1,83%-0,2010,7310,8110,4911,1430M10.331
14/05/202010,96%1,0810,939,659,5410,9343M10.406
13/05/2020-0,91%-0,099,8510,309,6010,3845M14.411
12/05/2020-1,39%-0,149,9410,149,9410,9449M11.522
11/05/2020-2,80%-0,2910,0810,169,9310,3542M8.063
08/05/20209,16%0,8710,379,699,6910,4854M12.335
07/05/2020-7,14%-0,739,5010,359,4010,4050M10.211
06/05/2020-6,15%-0,6710,2311,0010,1511,0943M6.529
05/05/20202,16%0,2310,9010,8610,6611,2029M7.447
04/05/2020-6,07%-0,6910,6711,1010,4611,2332M9.557
30/04/2020-5,02%-0,6011,3611,7111,2611,8158M10.725
29/04/20206,69%0,7511,9611,4111,2112,0439M9.229
28/04/20206,66%0,7011,2110,8610,6811,4647M12.767
27/04/20203,04%0,3110,5110,3710,1510,6630M8.502
24/04/2020-7,94%-0,8810,2010,859,4110,9563M17.034
23/04/2020-3,32%-0,3811,0811,6710,8512,0033M11.404
22/04/20202,78%0,3111,4611,1111,0511,7041M13.841
20/04/20201,18%0,1311,1510,8510,6811,2643M13.923
17/04/20201,47%0,1611,0211,1010,8511,4643M13.201
16/04/2020-3,47%-0,3910,8611,4910,5711,4942M11.171
15/04/2020-1,92%-0,2211,2511,0010,6811,3461M13.103
14/04/202010,08%1,0511,4710,8010,6311,5742M11.363
13/04/2020-1,70%-0,1810,4210,609,9810,6223M7.149
09/04/20203,41%0,3510,6010,5010,4311,0039M11.472
08/04/20207,33%0,7010,259,459,3010,4626M8.836
07/04/20201,49%0,149,559,959,5210,1639M15.749
06/04/20204,67%0,429,419,439,179,9938M10.574
03/04/2020-0,99%-0,098,999,008,489,1722M8.724
02/04/20204,25%0,379,088,868,489,0850M11.098
01/04/2020-9,74%-0,948,719,398,709,3938M11.869
31/03/2020-2,23%-0,229,659,999,4010,4779M22.430
30/03/2020-0,50%-0,059,8710,339,6110,3935M14.214
27/03/2020-5,52%-0,589,9210,109,5010,5762M17.408
26/03/202021,25%1,8410,508,508,5010,8864M15.164
25/03/202018,14%1,338,667,407,058,7471M25.800
24/03/20200,41%0,037,337,737,218,2483M20.481
23/03/2020-16,57%-1,457,308,806,868,9271M24.071
20/03/2020-11,44%-1,138,7510,308,5210,7263M20.236
19/03/2020--9,8810,079,1710,4680M21.129


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito