ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,82%-0,084,314,404,154,414M2.719
18/11/20241,39%0,064,394,304,274,452M1.971
14/11/2024-6,07%-0,284,334,674,164,6912M6.743
13/11/2024-5,14%-0,254,614,914,615,0622M8.912
12/11/2024-0,82%-0,044,864,934,805,024M1.433
11/11/2024-0,41%-0,024,904,874,864,952M1.022
08/11/2024-0,61%-0,034,924,924,854,961M1.007
07/11/20240,00%0,004,954,984,875,012M1.534
06/11/20240,81%0,044,954,914,875,052M1.233
05/11/2024-1,80%-0,094,914,964,875,033M1.568
04/11/2024-0,20%-0,015,005,034,985,105M1.518
01/11/2024-1,96%-0,105,015,184,805,207M2.829
31/10/2024-0,20%-0,015,115,104,965,278M5.154
30/10/2024-18,08%-1,135,125,854,865,9730M8.558
29/10/20240,00%0,006,256,276,126,344M2.498
28/10/20244,17%0,256,256,026,026,253M2.666
25/10/2024-3,54%-0,226,006,286,006,283M1.620
24/10/2024-3,42%-0,226,226,406,206,593M1.697
23/10/2024-0,62%-0,046,446,466,386,492M1.632
22/10/20241,25%0,086,486,356,276,533M1.935
21/10/20240,63%0,046,406,456,316,452M1.352
18/10/20240,79%0,056,366,326,276,646M3.319
17/10/20241,77%0,116,316,246,116,332M1.609
16/10/2024-4,32%-0,286,206,406,186,424M2.495
15/10/20240,15%0,016,486,436,376,541M1.114
14/10/20241,89%0,126,476,396,296,543M1.670
11/10/20240,63%0,046,356,326,186,392M1.867
10/10/20241,28%0,086,316,266,176,332M1.629
09/10/2024-1,58%-0,106,236,336,166,332M1.302
08/10/2024-2,62%-0,176,336,506,336,592M1.358
07/10/2024-1,66%-0,116,506,636,506,703M1.791
04/10/2024-1,34%-0,096,616,716,616,782M1.027
03/10/2024-1,47%-0,106,706,796,636,852M1.078
02/10/2024-0,87%-0,066,806,866,776,982M1.575
01/10/2024-3,65%-0,266,867,216,807,214M2.414
30/09/20241,57%0,117,127,106,977,213M2.398
27/09/2024-1,27%-0,097,017,096,917,132M930
26/09/20241,28%0,097,107,066,917,102M1.529
25/09/2024-2,91%-0,217,017,186,847,216M2.709
24/09/2024-5,62%-0,437,227,837,167,857M3.024
23/09/2024-0,78%-0,067,657,677,627,824M2.694
20/09/2024-2,41%-0,197,717,767,647,843M1.540
19/09/2024-0,50%-0,047,908,047,738,044M2.065
18/09/2024-3,17%-0,267,948,247,948,244M1.841
17/09/2024-0,97%-0,088,208,288,118,365M2.961
16/09/20242,99%0,248,288,127,958,288M3.478
13/09/20242,68%0,218,047,877,878,238M4.117
12/09/2024-1,51%-0,127,837,957,768,096M2.868
11/09/20240,76%0,067,957,947,608,019M3.519
10/09/2024-1,50%-0,127,897,877,807,997M2.278
09/09/2024-0,50%-0,048,018,127,838,2912M4.839
06/09/2024-0,62%-0,058,058,057,568,6030M10.735
05/09/202420,72%1,398,106,646,649,21104M31.630
04/09/20246,51%0,416,716,336,166,9231M4.683
03/09/2024-1,72%-0,116,306,406,196,477M3.531
02/09/20240,16%0,016,416,406,336,543M2.449
30/08/2024-0,62%-0,046,406,486,226,5910M5.957
29/08/20242,71%0,176,446,336,126,447M3.468
28/08/20243,12%0,196,276,005,946,289M4.208
27/08/2024-2,56%-0,166,086,305,986,323M1.365
26/08/20244,00%0,246,246,006,006,4011M5.318
23/08/20243,09%0,186,005,805,746,2710M4.742
22/08/2024-9,63%-0,625,826,505,256,5724M9.570
21/08/20242,22%0,146,446,346,216,7814M6.460
20/08/20246,78%0,406,305,905,806,9330M11.288
19/08/202416,14%0,825,905,065,015,9313M5.410
16/08/20244,53%0,225,084,864,645,0911M4.210
15/08/20240,21%0,014,864,824,755,034M2.332
14/08/20245,43%0,254,854,594,594,885M3.643
13/08/20246,73%0,294,604,354,354,604M3.497
12/08/20241,41%0,064,314,294,224,404M2.587
09/08/20241,19%0,054,254,204,184,296M3.055
08/08/20240,00%0,004,204,204,174,254M2.271
07/08/20240,24%0,014,204,204,184,351M1.289
06/08/20240,00%0,004,194,104,104,293M2.204
05/08/2024-0,24%-0,014,194,114,024,224M3.003
02/08/2024-0,47%-0,024,204,204,144,308M4.297
01/08/20241,93%0,084,224,154,144,319M4.635
31/07/20243,76%0,154,144,083,904,153M2.531
30/07/2024-5,67%-0,243,994,123,944,177M2.874
29/07/2024-3,86%-0,174,234,284,234,393M2.724
26/07/20241,15%0,054,404,414,314,432M1.560
25/07/20242,35%0,104,354,314,264,424M2.285
24/07/20241,67%0,074,254,234,064,252M1.811
23/07/2024-3,91%-0,174,184,314,134,333M1.758
22/07/2024-4,19%-0,194,354,544,304,546M3.099
19/07/2024-5,42%-0,264,544,834,474,835M2.268
18/07/2024-2,04%-0,104,804,894,804,923M1.712
17/07/2024-1,21%-0,064,904,974,904,974M1.610
16/07/2024-1,78%-0,094,965,034,935,036M1.810
15/07/2024-0,59%-0,035,055,065,025,061M971
12/07/20240,40%0,025,085,035,025,091M945
11/07/2024-0,98%-0,055,065,085,025,121M1.086
10/07/20241,19%0,065,115,025,025,123M2.296
09/07/20240,40%0,025,054,984,985,163M1.692
08/07/20240,20%0,015,034,964,965,072M1.168
05/07/2024-0,99%-0,055,025,024,945,087M1.381
04/07/20241,60%0,085,075,015,015,133M3.370
03/07/20240,00%0,004,994,984,985,114M3.670
02/07/20240,60%0,034,994,934,925,044M3.778
01/07/2024-0,40%-0,024,965,054,925,054M3.508
28/06/2024-1,39%-0,074,985,094,965,104M2.171
27/06/2024-0,59%-0,035,055,095,035,173M2.248
26/06/2024-0,59%-0,035,085,135,035,183M2.512
25/06/20240,99%0,055,115,095,075,249M2.131
24/06/2024-0,20%-0,015,065,085,005,174M2.291
21/06/20240,80%0,045,075,085,055,133M2.367
20/06/2024-3,45%-0,185,035,205,035,304M2.334
19/06/20243,17%0,165,215,105,035,303M2.300
18/06/2024-0,59%-0,035,055,105,035,254M2.474
17/06/2024-3,97%-0,215,085,255,085,273M2.179
14/06/20241,73%0,095,295,195,125,345M3.634
13/06/2024-1,14%-0,065,205,295,125,374M3.572
12/06/2024-7,23%-0,415,265,675,265,7810M4.878
11/06/2024-3,90%-0,235,675,825,455,8825M16.461
10/06/20243,33%0,195,905,675,565,999M6.213
07/06/2024-1,89%-0,115,715,725,606,0311M4.139
06/06/2024-0,34%-0,025,825,815,545,8812M5.571
05/06/20244,29%0,245,845,565,335,9316M10.348
04/06/20246,67%0,355,605,255,255,6911M6.999
03/06/20245,00%0,255,254,984,955,3113M6.485
31/05/2024-3,10%-0,165,005,164,975,226M4.712
29/05/20245,31%0,265,164,914,905,3314M6.560
28/05/2024-2,78%-0,144,905,144,905,146M2.983
27/05/2024-0,98%-0,055,045,094,965,124M2.267
24/05/20245,60%0,275,094,864,825,2912M6.502
23/05/2024-2,82%-0,144,825,014,715,034M2.694
22/05/20240,00%0,004,964,904,875,0316M2.803
21/05/2024-0,20%-0,014,964,994,845,099M2.938
20/05/20241,02%0,054,974,924,865,249M4.550
17/05/20240,82%0,044,924,884,664,934M1.796
16/05/2024-5,24%-0,274,885,004,405,2020M10.563
15/05/20240,39%0,025,155,105,055,163M1.942
14/05/2024--5,135,095,095,183M1.490


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar