ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,62%0,5120,0019,6019,2320,0060M8.039
20/08/20190,05%0,0119,4919,3418,9419,6046M6.557
19/08/20191,14%0,2219,4819,2219,1419,6142M4.743
16/08/2019-0,62%-0,1219,2619,7718,5119,8085M12.850
15/08/2019-1,62%-0,3219,3819,9018,8720,0568M9.519
14/08/2019-3,34%-0,6819,7020,1019,4720,3755M7.879
13/08/20190,20%0,0420,3820,4520,0520,6452M8.648
12/08/2019-0,20%-0,0420,3420,5019,9920,5054M8.565
09/08/2019-1,55%-0,3220,3820,7120,3520,9254M12.091
08/08/2019-1,90%-0,4020,7021,6520,5421,65100M21.262
07/08/2019-0,47%-0,1021,1020,9820,3521,20126M17.508
06/08/201910,13%1,9521,2019,3919,2121,20193M14.860
05/08/2019-2,23%-0,4419,2519,4918,9019,4960M10.390
02/08/20190,00%0,0019,6919,8019,2419,8029M5.479
01/08/20191,76%0,3419,6919,3519,3219,9171M12.290
31/07/20190,31%0,0619,3519,3018,9819,4239M8.357
30/07/20191,53%0,2919,2918,9418,8419,3340M6.258
29/07/2019-1,30%-0,2519,0019,0818,8319,3384M8.018
26/07/20191,32%0,2519,2519,0018,6919,2562M13.566
25/07/2019-2,06%-0,4019,0019,4018,7019,4178M13.598
24/07/2019-2,02%-0,4019,4019,8519,2319,9194M9.258
23/07/2019-0,80%-0,1619,8019,8219,6420,0550M6.868
22/07/2019-0,60%-0,1219,9620,1519,7720,2037M7.564
19/07/2019-0,59%-0,1220,0820,1519,8320,2025M4.555
18/07/20192,12%0,4220,2019,7819,6620,2375M9.983
17/07/20190,87%0,1719,7819,4819,4719,8295M11.019
16/07/2019-0,86%-0,1719,6119,7819,3519,83177M12.513
15/07/20190,25%0,0519,7819,5019,0419,83190M22.049
12/07/2019-1,60%-0,3219,7319,9919,4120,21255M22.022
11/07/2019-0,59%-0,1220,0520,3319,6720,5041M7.005
10/07/20192,44%0,4820,1719,9919,3120,3165M12.948
08/07/20190,87%0,1719,6919,5119,1419,8014M3.800
05/07/2019-2,74%-0,5519,5220,1219,5220,1733M6.616
04/07/20191,11%0,2220,0719,9019,3920,3350M6.908
03/07/20197,53%1,3919,8518,4618,4620,15111M13.158
02/07/2019-2,07%-0,3918,4618,7917,7318,8598M10.628
01/07/2019-2,73%-0,5318,8519,4618,8519,7524M5.171
28/06/2019-0,10%-0,0219,3819,5919,2819,6920M5.241
27/06/2019-0,15%-0,0319,4019,3919,2219,578M2.119
26/06/2019-1,07%-0,2119,4319,9319,2119,9315M3.465
25/06/2019-1,36%-0,2719,6420,0419,4920,0412M4.069
24/06/20190,35%0,0719,9119,7319,7320,2514M3.213
21/06/2019-1,10%-0,2219,8420,0519,7520,2613M2.502
19/06/20190,55%0,1120,0620,0519,6320,097M1.573
18/06/20190,45%0,0919,9519,9519,6120,1424M2.144
17/06/20190,30%0,0619,8619,6319,6320,0431M2.145
14/06/20191,23%0,2419,8019,4719,4420,0018M3.056
13/06/20190,98%0,1919,5619,2819,2419,5819M3.144
12/06/20190,68%0,1319,3719,3319,1419,7539M3.211
11/06/2019-0,62%-0,1219,2419,4819,0119,4810M2.354
10/06/2019-0,72%-0,1419,3619,5419,0619,547M2.204
07/06/2019-1,17%-0,2319,5019,8019,4019,8821M2.514
06/06/20193,03%0,5819,7319,2118,9519,7331M4.018
05/06/2019-0,73%-0,1419,1519,3018,8719,3022M3.611
04/06/20191,05%0,2019,2919,0018,8419,3113M2.025
03/06/20190,79%0,1519,0919,0018,9619,5326M5.420
31/05/20193,50%0,6418,9418,3418,2219,0834M9.973
30/05/20191,67%0,3018,3017,9517,9518,5822M3.796
29/05/2019-3,02%-0,5618,0018,5817,7318,7334M6.071
28/05/20190,11%0,0218,5618,4618,2918,7914M2.151
27/05/20190,65%0,1218,5418,5018,3818,706M1.691
24/05/2019-1,50%-0,2818,4218,7018,1719,0013M2.086
23/05/2019-0,64%-0,1218,7018,7618,6419,108M1.703
22/05/2019-1,31%-0,2518,8219,2218,6519,2712M3.846
21/05/20193,03%0,5619,0718,5218,5219,0716M3.129
20/05/20190,05%0,0118,5118,3018,1318,6821M5.056
17/05/2019-6,09%-1,2018,5019,6418,2119,9226M4.555
16/05/2019-6,10%-1,2819,7021,2019,4121,4949M10.373
15/05/20190,05%0,0120,9820,9020,1220,9824M5.100
14/05/20191,80%0,3720,9720,2920,2320,9714M2.933
13/05/2019-1,81%-0,3820,6020,8020,4821,0011M2.581
10/05/20191,65%0,3420,9820,7620,5721,0514M2.723
09/05/2019-1,76%-0,3720,6420,9520,4921,0535M5.327
08/05/20190,38%0,0821,0120,9220,7421,2313M2.875
07/05/2019-1,41%-0,3020,9321,1820,7021,4520M4.643
06/05/2019-1,07%-0,2321,2321,1021,0021,4312M3.794
03/05/20191,23%0,2621,4621,3021,2021,5414M3.313
02/05/20190,05%0,0121,2021,0420,9521,5722M3.595
30/04/20190,19%0,0421,1921,0020,8821,3021M4.951
29/04/20190,38%0,0821,1520,8620,8621,6116M4.095
26/04/20191,74%0,3621,0720,9520,6021,1213M3.557
25/04/20191,52%0,3120,7120,4020,2521,1015M3.483
24/04/2019-2,90%-0,6120,4021,0120,2221,0119M5.342
23/04/20190,72%0,1521,0120,5920,5921,1513M3.342
22/04/20191,16%0,2420,8620,7220,3420,8610M2.365
18/04/20192,03%0,4120,6220,4920,0520,7111M2.188
17/04/2019-2,08%-0,4320,2120,7020,1420,8818M4.447
16/04/20192,23%0,4520,6420,0520,0520,9318M4.692
15/04/20193,33%0,6520,1920,3520,0420,6128M5.514
12/04/2019-4,03%-0,8219,5420,1619,3020,3654M6.451
11/04/2019-0,44%-0,0920,3620,2020,0220,5327M6.962
10/04/2019-1,30%-0,2720,4520,8020,1220,9333M7.186
09/04/2019-1,05%-0,2220,7220,6820,4620,9518M3.741
08/04/2019-1,09%-0,2320,9421,1720,6521,5623M4.596
05/04/20190,00%0,0021,1721,1920,9321,4313M2.373
04/04/20190,81%0,1721,1720,9620,9621,7233M6.461
03/04/2019-7,00%-1,5821,0022,5820,8522,79125M17.672
02/04/20192,78%0,6122,5822,0221,7023,13105M13.060
01/04/20196,91%1,4221,9721,5021,3522,3379M11.234
29/03/20190,74%0,1520,5520,0419,5321,1193M13.698
28/03/20190,99%0,2020,4020,1019,8820,6921M5.616


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br