Cotação atual, histórico e gráfico do papel: LIGT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | 2,72% | 0,10 | 3,77 | 3,68 | 3,61 | 3,77 | 10M | 5.134 |
| 01/10/2026 | -1,34% | -0,05 | 3,67 | 3,72 | 3,61 | 3,76 | 9M | 4.607 |
| 30/09/2026 | 1,92% | 0,07 | 3,72 | 3,67 | 3,63 | 3,81 | 18M | 8.939 |
| 29/09/2026 | 4,29% | 0,15 | 3,65 | 3,48 | 3,48 | 3,68 | 13M | 4.394 |
| 28/09/2026 | 0,29% | 0,01 | 3,50 | 3,51 | 3,47 | 3,54 | 2M | 1.382 |
| 25/09/2026 | 1,16% | 0,04 | 3,49 | 3,44 | 3,30 | 3,52 | 4M | 2.245 |
| 24/09/2026 | -1,43% | -0,05 | 3,45 | 3,49 | 3,30 | 3,49 | 11M | 5.207 |
| 23/09/2026 | -2,78% | -0,10 | 3,50 | 3,57 | 3,43 | 3,60 | 9M | 2.698 |
| 22/09/2026 | 0,28% | 0,01 | 3,60 | 3,56 | 3,52 | 3,62 | 5M | 1.706 |
| 21/09/2026 | -0,83% | -0,03 | 3,59 | 3,63 | 3,55 | 3,63 | 6M | 2.324 |
| 18/09/2026 | 1,97% | 0,07 | 3,62 | 3,58 | 3,54 | 3,67 | 9M | 2.891 |
| 17/09/2026 | -1,93% | -0,07 | 3,55 | 3,62 | 3,47 | 3,64 | 6M | 2.298 |
| 16/09/2026 | -2,16% | -0,08 | 3,62 | 3,70 | 3,62 | 3,71 | 4M | 1.503 |
| 15/09/2026 | -1,33% | -0,05 | 3,70 | 3,79 | 3,60 | 3,79 | 7M | 3.558 |
| 14/09/2026 | -0,53% | -0,02 | 3,75 | 3,76 | 3,67 | 3,76 | 3M | 2.174 |
| 11/09/2026 | 0,53% | 0,02 | 3,77 | 3,73 | 3,68 | 3,79 | 5M | 2.824 |
| 10/09/2026 | 3,02% | 0,11 | 3,75 | 3,78 | 3,61 | 3,79 | 18M | 6.913 |
| 09/09/2026 | 1,11% | 0,04 | 3,64 | 3,54 | 3,47 | 3,64 | 11M | 2.468 |
| 08/09/2026 | 0,84% | 0,03 | 3,60 | 3,58 | 3,53 | 3,66 | 7M | 4.026 |
| 04/09/2026 | -1,92% | -0,07 | 3,57 | 3,59 | 3,51 | 3,64 | 7M | 3.499 |
| 03/09/2026 | -1,62% | -0,06 | 3,64 | 3,71 | 3,56 | 3,76 | 16M | 3.251 |
| 02/09/2026 | 2,49% | 0,09 | 3,70 | 3,62 | 3,60 | 3,79 | 18M | 3.894 |
| 01/09/2026 | 1,69% | 0,06 | 3,61 | 3,58 | 3,54 | 3,66 | 15M | 4.304 |
| 31/08/2026 | -1,11% | -0,04 | 3,55 | 3,60 | 3,46 | 3,62 | 14M | 3.145 |
| 28/08/2026 | 3,46% | 0,12 | 3,59 | 3,65 | 3,39 | 3,71 | 32M | 5.179 |
| 27/08/2026 | 3,89% | 0,13 | 3,47 | 3,36 | 3,31 | 3,63 | 27M | 14.400 |
| 26/08/2026 | 0,00% | 0,00 | 3,34 | 3,33 | 3,31 | 3,41 | 10M | 7.207 |
| 25/08/2026 | 1,83% | 0,06 | 3,34 | 3,29 | 3,25 | 3,41 | 12M | 2.602 |
| 24/08/2026 | 1,86% | 0,06 | 3,28 | 3,21 | 3,18 | 3,35 | 10M | 2.868 |
| 21/08/2026 | 0,00% | 0,00 | 3,22 | 3,26 | 3,17 | 3,33 | 9M | 3.915 |
| 20/08/2026 | 4,55% | 0,14 | 3,22 | 3,09 | 3,06 | 3,30 | 15M | 6.040 |
| 19/08/2026 | -2,84% | -0,09 | 3,08 | 3,25 | 3,05 | 3,25 | 12M | 5.117 |
| 18/08/2026 | -1,86% | -0,06 | 3,17 | 3,25 | 3,00 | 3,25 | 14M | 3.537 |
| 17/08/2026 | -0,62% | -0,02 | 3,23 | 3,25 | 3,23 | 3,43 | 12M | 3.652 |
| 14/08/2026 | 4,17% | 0,13 | 3,25 | 3,17 | 3,03 | 3,35 | 24M | 5.627 |
| 13/08/2026 | -0,32% | -0,01 | 3,12 | 3,14 | 3,07 | 3,15 | 4M | 2.148 |
| 12/08/2026 | 0,64% | 0,02 | 3,13 | 3,12 | 3,06 | 3,20 | 6M | 1.537 |
| 11/08/2026 | 0,32% | 0,01 | 3,11 | 3,16 | 3,02 | 3,19 | 12M | 3.059 |
| 10/08/2026 | 0,00% | 0,00 | 3,10 | 3,10 | 3,05 | 3,19 | 5M | 1.335 |
| 07/08/2026 | 0,00% | 0,00 | 3,10 | 3,15 | 3,09 | 3,21 | 7M | 2.840 |
| 06/08/2026 | 0,00% | 0,00 | 3,10 | 3,10 | 3,04 | 3,12 | 5M | 1.609 |
| 05/08/2026 | -1,59% | -0,05 | 3,10 | 3,23 | 3,09 | 3,23 | 7M | 1.884 |
| 04/08/2026 | 0,64% | 0,02 | 3,15 | 3,20 | 3,12 | 3,21 | 5M | 2.361 |
| 03/08/2026 | -3,99% | -0,13 | 3,13 | 3,30 | 3,02 | 3,30 | 12M | 3.960 |
| 31/07/2026 | -2,40% | -0,08 | 3,26 | 3,42 | 3,23 | 3,42 | 4M | 1.582 |
| 30/07/2026 | 4,38% | 0,14 | 3,34 | 3,25 | 3,19 | 3,41 | 9M | 2.392 |
| 29/07/2026 | 0,63% | 0,02 | 3,20 | 3,17 | 3,10 | 3,26 | 6M | 2.078 |
| 28/07/2026 | 2,25% | 0,07 | 3,18 | 3,23 | 2,94 | 3,23 | 15M | 2.755 |
| 27/07/2026 | -1,89% | -0,06 | 3,11 | 3,20 | 3,10 | 3,30 | 7M | 2.396 |
| 24/07/2026 | 0,00% | 0,00 | 3,17 | 3,16 | 3,14 | 3,25 | 3M | 1.075 |
| 23/07/2026 | 4,62% | 0,14 | 3,17 | 3,07 | 3,05 | 3,23 | 8M | 2.552 |
| 22/07/2026 | -1,30% | -0,04 | 3,03 | 3,10 | 3,01 | 3,16 | 6M | 2.778 |
| 21/07/2026 | -6,12% | -0,20 | 3,07 | 3,27 | 3,05 | 3,28 | 6M | 3.995 |
| 20/07/2026 | 1,24% | 0,04 | 3,27 | 3,21 | 3,20 | 3,41 | 5M | 1.796 |
| 17/07/2026 | -5,28% | -0,18 | 3,23 | 3,50 | 3,16 | 3,58 | 12M | 3.431 |
| 16/07/2026 | 5,57% | 0,18 | 3,41 | 3,45 | 3,23 | 3,50 | 22M | 3.791 |
| 15/07/2026 | 2,54% | 0,08 | 3,23 | 3,15 | 3,03 | 3,35 | 12M | 3.408 |
| 14/07/2026 | 0,64% | 0,02 | 3,15 | 3,11 | 3,10 | 3,22 | 4M | 1.617 |
| 13/07/2026 | -0,95% | -0,03 | 3,13 | 3,11 | 3,05 | 3,15 | 3M | 1.322 |
| 10/07/2026 | 7,85% | 0,23 | 3,16 | 2,95 | 2,92 | 3,16 | 10M | 2.508 |
| 09/07/2026 | -1,35% | -0,04 | 2,93 | 2,96 | 2,90 | 3,00 | 3M | 1.718 |
| 08/07/2026 | 3,48% | 0,10 | 2,97 | 2,85 | 2,85 | 3,08 | 8M | 4.713 |
| 07/07/2026 | -3,04% | -0,09 | 2,87 | 2,96 | 2,79 | 3,03 | 7M | 2.267 |
| 06/07/2026 | -6,62% | -0,21 | 2,96 | 3,20 | 2,95 | 3,20 | 7M | 1.852 |
| 03/07/2026 | -3,06% | -0,10 | 3,17 | 3,26 | 3,09 | 3,31 | 7M | 3.198 |
| 02/07/2026 | -3,25% | -0,11 | 3,27 | 3,42 | 3,25 | 3,47 | 14M | 2.852 |
| 01/07/2026 | 2,42% | 0,08 | 3,38 | 3,23 | 3,18 | 3,44 | 9M | 4.840 |
| 30/06/2026 | 1,54% | 0,05 | 3,30 | 3,23 | 3,04 | 3,30 | 11M | 3.659 |
| 29/06/2026 | -3,56% | -0,12 | 3,25 | 3,37 | 3,15 | 3,48 | 19M | 7.313 |
| 26/06/2026 | 5,97% | 0,19 | 3,37 | 3,23 | 3,13 | 3,37 | 11M | 5.924 |
| 25/06/2026 | 6,00% | 0,18 | 3,18 | 2,98 | 2,97 | 3,34 | 16M | 3.958 |
| 24/06/2026 | 1,01% | 0,03 | 3,00 | 2,99 | 2,87 | 3,09 | 11M | 2.974 |
| 23/06/2026 | 4,58% | 0,13 | 2,97 | 2,90 | 2,78 | 2,97 | 9M | 1.712 |
| 22/06/2026 | -0,35% | -0,01 | 2,84 | 2,81 | 2,75 | 2,90 | 7M | 2.220 |
| 19/06/2026 | 4,40% | 0,12 | 2,85 | 2,74 | 2,69 | 2,85 | 7M | 2.818 |
| 18/06/2026 | 10,08% | 0,25 | 2,73 | 2,51 | 2,49 | 2,74 | 12M | 2.534 |
| 17/06/2026 | -0,80% | -0,02 | 2,48 | 2,50 | 2,47 | 2,65 | 12M | 7.101 |
| 16/06/2026 | 0,40% | 0,01 | 2,50 | 2,51 | 2,41 | 2,58 | 15M | 4.263 |
| 15/06/2026 | -4,96% | -0,13 | 2,49 | 2,65 | 2,47 | 2,68 | 18M | 6.821 |
| 12/06/2026 | -0,38% | -0,01 | 2,62 | 2,58 | 2,48 | 2,68 | 15M | 3.654 |
| 11/06/2026 | 3,14% | 0,08 | 2,63 | 2,57 | 2,47 | 2,69 | 13M | 4.574 |
| 10/06/2026 | -3,77% | -0,10 | 2,55 | 2,63 | 2,50 | 2,68 | 6M | 1.852 |
| 09/06/2026 | 2,32% | 0,06 | 2,65 | 2,62 | 2,61 | 2,69 | 7M | 2.397 |
| 08/06/2026 | -5,47% | -0,15 | 2,59 | 2,77 | 2,58 | 2,82 | 13M | 4.072 |
| 05/06/2026 | 1,86% | 0,05 | 2,74 | 2,70 | 2,69 | 2,84 | 10M | 4.583 |
| 03/06/2026 | -2,18% | -0,06 | 2,69 | 2,67 | 2,65 | 2,77 | 8M | 4.327 |
| 02/06/2026 | 4,96% | 0,13 | 2,75 | 2,65 | 2,59 | 2,75 | 7M | 2.770 |
| 01/06/2026 | -4,03% | -0,11 | 2,62 | 2,75 | 2,62 | 2,80 | 7M | 2.631 |
| 29/05/2026 | -6,19% | -0,18 | 2,73 | 2,98 | 2,71 | 2,98 | 16M | 6.565 |
| 28/05/2026 | 4,30% | 0,12 | 2,91 | 2,78 | 2,75 | 3,12 | 26M | 7.612 |
| 27/05/2026 | 6,49% | 0,17 | 2,79 | 2,64 | 2,63 | 2,84 | 12M | 3.903 |
| 26/05/2026 | -2,96% | -0,08 | 2,62 | 2,71 | 2,60 | 2,78 | 7M | 2.454 |
| 25/05/2026 | -3,23% | -0,09 | 2,70 | 2,82 | 2,68 | 2,88 | 12M | 4.290 |
| 22/05/2026 | 10,71% | 0,27 | 2,79 | 2,54 | 2,43 | 2,85 | 24M | 9.831 |
| 21/05/2026 | -11,58% | -0,33 | 2,52 | 2,83 | 2,52 | 2,87 | 20M | 6.908 |
| 20/05/2026 | -31,82% | -1,33 | 2,85 | 3,39 | 2,64 | 3,39 | 40M | 10.711 |
| 19/05/2026 | 0,24% | 0,01 | 4,18 | 4,05 | 4,02 | 4,34 | 16M | 5.880 |
| 18/05/2026 | 6,11% | 0,24 | 4,17 | 3,76 | 3,69 | 4,17 | 17M | 9.372 |
| 15/05/2026 | -0,51% | -0,02 | 3,93 | 4,07 | 3,67 | 4,42 | 20M | 5.759 |
| 14/05/2026 | -3,89% | -0,16 | 3,95 | 4,20 | 3,93 | 4,22 | 6M | 2.648 |
| 13/05/2026 | -4,20% | -0,18 | 4,11 | 4,19 | 4,11 | 4,30 | 5M | 3.165 |
| 12/05/2026 | 2,88% | 0,12 | 4,29 | 4,22 | 4,15 | 4,38 | 5M | 2.279 |
| 11/05/2026 | 0,00% | 0,00 | 4,17 | 4,26 | 4,10 | 4,51 | 7M | 2.668 |
| 08/05/2026 | -5,01% | -0,22 | 4,17 | 4,44 | 4,17 | 4,50 | 7M | 2.953 |
| 07/05/2026 | -5,79% | -0,27 | 4,39 | 4,79 | 4,38 | 4,79 | 6M | 2.658 |
| 06/05/2026 | 2,42% | 0,11 | 4,66 | 4,60 | 4,53 | 4,75 | 4M | 1.602 |
| 05/05/2026 | 0,66% | 0,03 | 4,55 | 4,53 | 4,48 | 4,62 | 16M | 2.632 |
| 04/05/2026 | -6,22% | -0,30 | 4,52 | 4,80 | 4,51 | 4,96 | 6M | 2.125 |
| 30/04/2026 | 1,47% | 0,07 | 4,82 | 4,80 | 4,72 | 4,91 | 7M | 3.070 |
| 29/04/2026 | -5,94% | -0,30 | 4,75 | 5,05 | 4,75 | 5,05 | 5M | 2.635 |
| 28/04/2026 | 2,02% | 0,10 | 5,05 | 4,88 | 4,87 | 5,14 | 12M | 1.641 |
| 27/04/2026 | -3,51% | -0,18 | 4,95 | 5,06 | 4,84 | 5,16 | 7M | 3.132 |
| 24/04/2026 | 0,00% | 0,00 | 5,13 | 5,13 | 5,08 | 5,22 | 3M | 1.200 |
| 23/04/2026 | -1,16% | -0,06 | 5,13 | 5,24 | 5,13 | 5,34 | 3M | 1.483 |
| 22/04/2026 | -2,08% | -0,11 | 5,19 | 5,35 | 5,16 | 5,35 | 2M | 1.203 |
| 20/04/2026 | 0,38% | 0,02 | 5,30 | 5,28 | 5,21 | 5,35 | 2M | 1.225 |
| 17/04/2026 | -1,31% | -0,07 | 5,28 | 5,47 | 5,26 | 5,49 | 2M | 961 |
| 16/04/2026 | -1,83% | -0,10 | 5,35 | 5,56 | 5,35 | 5,57 | 3M | 1.163 |
| 15/04/2026 | -0,73% | -0,04 | 5,45 | 5,47 | 5,40 | 5,54 | 3M | 1.472 |
| 14/04/2026 | -1,08% | -0,06 | 5,49 | 5,59 | 5,49 | 5,63 | 3M | 1.576 |
| 13/04/2026 | -0,36% | -0,02 | 5,55 | 5,49 | 5,42 | 5,61 | 3M | 2.807 |
| 10/04/2026 | -0,89% | -0,05 | 5,57 | 5,68 | 5,35 | 5,68 | 7M | 3.829 |
| 09/04/2026 | 1,08% | 0,06 | 5,62 | 5,61 | 5,53 | 5,82 | 6M | 3.238 |
| 08/04/2026 | -4,14% | -0,24 | 5,56 | 5,85 | 5,56 | 5,90 | 6M | 2.752 |
| 07/04/2026 | 5,84% | 0,32 | 5,80 | 5,49 | 5,43 | 5,83 | 23M | 6.573 |
| 06/04/2026 | 2,62% | 0,14 | 5,48 | 5,28 | 5,27 | 5,64 | 12M | 4.357 |
| 02/04/2026 | 4,71% | 0,24 | 5,34 | 5,02 | 4,93 | 5,43 | 12M | 4.732 |
| 01/04/2026 | 5,59% | 0,27 | 5,10 | 4,78 | 4,78 | 5,18 | 10M | 2.846 |
| 31/03/2026 | 2,55% | 0,12 | 4,83 | 4,67 | 4,67 | 4,90 | 10M | 3.730 |
| 30/03/2026 | 2,17% | 0,10 | 4,71 | 4,65 | 4,64 | 4,74 | 4M | 1.540 |
| 27/03/2026 | -1,91% | -0,09 | 4,61 | 4,70 | 4,61 | 4,72 | 3M | 1.940 |
| 26/03/2026 | 0,00% | 0,00 | 4,70 | 4,70 | 4,62 | 4,77 | 6M | 2.800 |
| 25/03/2026 | 1,08% | 0,05 | 4,70 | 4,70 | 4,65 | 4,86 | 9M | 3.302 |
| 24/03/2026 | - | - | 4,65 | 4,68 | 4,52 | 4,70 | 7M | 3.415 |
Date,Open,High,Low,Close,Volume
02-Oct-26,3.68,3.77,3.61,3.77,10343014
01-Oct-26,3.72,3.76,3.61,3.67,9194953
30-Sep-26,3.67,3.81,3.63,3.72,17518601
29-Sep-26,3.48,3.68,3.48,3.65,12553960
28-Sep-26,3.51,3.54,3.47,3.50,2418691
25-Sep-26,3.44,3.52,3.30,3.49,4168643
24-Sep-26,3.49,3.49,3.30,3.45,10725454
23-Sep-26,3.57,3.60,3.43,3.50,8777303
22-Sep-26,3.56,3.62,3.52,3.60,5433538
21-Sep-26,3.63,3.63,3.55,3.59,5524317
18-Sep-26,3.58,3.67,3.54,3.62,9155193
17-Sep-26,3.62,3.64,3.47,3.55,6424603
16-Sep-26,3.70,3.71,3.62,3.62,3877323
15-Sep-26,3.79,3.79,3.60,3.70,7137190
14-Sep-26,3.76,3.76,3.67,3.75,3158291
11-Sep-26,3.73,3.79,3.68,3.77,5337539
10-Sep-26,3.78,3.79,3.61,3.75,18121615
09-Sep-26,3.54,3.64,3.47,3.64,10560609
08-Sep-26,3.58,3.66,3.53,3.60,6659833
04-Sep-26,3.59,3.64,3.51,3.57,6592810
03-Sep-26,3.71,3.76,3.56,3.64,15871752
02-Sep-26,3.62,3.79,3.60,3.70,17902368
01-Sep-26,3.58,3.66,3.54,3.61,15048449
31-Aug-26,3.60,3.62,3.46,3.55,14156869
28-Aug-26,3.65,3.71,3.39,3.59,32234242
27-Aug-26,3.36,3.63,3.31,3.47,26807033
26-Aug-26,3.33,3.41,3.31,3.34,10080612
25-Aug-26,3.29,3.41,3.25,3.34,12105043
24-Aug-26,3.21,3.35,3.18,3.28,9609637
21-Aug-26,3.26,3.33,3.17,3.22,8983002
20-Aug-26,3.09,3.30,3.06,3.22,15488856
19-Aug-26,3.25,3.25,3.05,3.08,11510276
18-Aug-26,3.25,3.25,3.00,3.17,14368547
17-Aug-26,3.25,3.43,3.23,3.23,11676805
14-Aug-26,3.17,3.35,3.03,3.25,24449528
13-Aug-26,3.14,3.15,3.07,3.12,4306305
12-Aug-26,3.12,3.20,3.06,3.13,5621306
11-Aug-26,3.16,3.19,3.02,3.11,11971306
10-Aug-26,3.10,3.19,3.05,3.10,4964705
07-Aug-26,3.15,3.21,3.09,3.10,6923419
06-Aug-26,3.10,3.12,3.04,3.10,5440093
05-Aug-26,3.23,3.23,3.09,3.10,7442607
04-Aug-26,3.20,3.21,3.12,3.15,5135510
03-Aug-26,3.30,3.30,3.02,3.13,12205412
31-Jul-26,3.42,3.42,3.23,3.26,4156006
30-Jul-26,3.25,3.41,3.19,3.34,9158229
29-Jul-26,3.17,3.26,3.10,3.20,6043760
28-Jul-26,3.23,3.23,2.94,3.18,14857105
27-Jul-26,3.20,3.30,3.10,3.11,6548955
24-Jul-26,3.16,3.25,3.14,3.17,3385525
23-Jul-26,3.07,3.23,3.05,3.17,7512497
22-Jul-26,3.10,3.16,3.01,3.03,5704866
21-Jul-26,3.27,3.28,3.05,3.07,6326684
20-Jul-26,3.21,3.41,3.20,3.27,4997005
17-Jul-26,3.50,3.58,3.16,3.23,11903886
16-Jul-26,3.45,3.50,3.23,3.41,21967669
15-Jul-26,3.15,3.35,3.03,3.23,11714952
14-Jul-26,3.11,3.22,3.10,3.15,3766490
13-Jul-26,3.11,3.15,3.05,3.13,3472099
10-Jul-26,2.95,3.16,2.92,3.16,10187815
09-Jul-26,2.96,3.00,2.90,2.93,2849621
08-Jul-26,2.85,3.08,2.85,2.97,7540249
07-Jul-26,2.96,3.03,2.79,2.87,6752508
06-Jul-26,3.20,3.20,2.95,2.96,6563458
03-Jul-26,3.26,3.31,3.09,3.17,6653547
02-Jul-26,3.42,3.47,3.25,3.27,13888176
01-Jul-26,3.23,3.44,3.18,3.38,9098570
30-Jun-26,3.23,3.30,3.04,3.30,10621615
29-Jun-26,3.37,3.48,3.15,3.25,18601547
26-Jun-26,3.23,3.37,3.13,3.37,11337930
25-Jun-26,2.98,3.34,2.97,3.18,15846257
24-Jun-26,2.99,3.09,2.87,3.00,10873869
23-Jun-26,2.90,2.97,2.78,2.97,8679094
22-Jun-26,2.81,2.90,2.75,2.84,6554235
19-Jun-26,2.74,2.85,2.69,2.85,7057674
18-Jun-26,2.51,2.74,2.49,2.73,12094399
17-Jun-26,2.50,2.65,2.47,2.48,12472211
16-Jun-26,2.51,2.58,2.41,2.50,15062706
15-Jun-26,2.65,2.68,2.47,2.49,18026328
12-Jun-26,2.58,2.68,2.48,2.62,15045773
11-Jun-26,2.57,2.69,2.47,2.63,13246842
10-Jun-26,2.63,2.68,2.50,2.55,6194752
09-Jun-26,2.62,2.69,2.61,2.65,7100067
08-Jun-26,2.77,2.82,2.58,2.59,13416232
05-Jun-26,2.70,2.84,2.69,2.74,9959686
03-Jun-26,2.67,2.77,2.65,2.69,8257104
02-Jun-26,2.65,2.75,2.59,2.75,7254305
01-Jun-26,2.75,2.80,2.62,2.62,6593543
29-May-26,2.98,2.98,2.71,2.73,15805098
28-May-26,2.78,3.12,2.75,2.91,25752033
27-May-26,2.64,2.84,2.63,2.79,11558534
26-May-26,2.71,2.78,2.60,2.62,6698577
25-May-26,2.82,2.88,2.68,2.70,11801987
22-May-26,2.54,2.85,2.43,2.79,24267892
21-May-26,2.83,2.87,2.52,2.52,19849231
20-May-26,3.39,3.39,2.64,2.85,40036495
19-May-26,4.05,4.34,4.02,4.18,15522936
18-May-26,3.76,4.17,3.69,4.17,16650765
15-May-26,4.07,4.42,3.67,3.93,19500962
14-May-26,4.20,4.22,3.93,3.95,6089053
13-May-26,4.19,4.30,4.11,4.11,5047490
12-May-26,4.22,4.38,4.15,4.29,5061732
11-May-26,4.26,4.51,4.10,4.17,7095026
08-May-26,4.44,4.50,4.17,4.17,7154495
07-May-26,4.79,4.79,4.38,4.39,6110912
06-May-26,4.60,4.75,4.53,4.66,3825656
05-May-26,4.53,4.62,4.48,4.55,16258259
04-May-26,4.80,4.96,4.51,4.52,5506885
30-Apr-26,4.80,4.91,4.72,4.82,6555184
29-Apr-26,5.05,5.05,4.75,4.75,5235584
28-Apr-26,4.88,5.14,4.87,5.05,12471072
27-Apr-26,5.06,5.16,4.84,4.95,7460049
24-Apr-26,5.13,5.22,5.08,5.13,2554851
23-Apr-26,5.24,5.34,5.13,5.13,2744119
22-Apr-26,5.35,5.35,5.16,5.19,1962406
20-Apr-26,5.28,5.35,5.21,5.30,1705930
17-Apr-26,5.47,5.49,5.26,5.28,2296359
16-Apr-26,5.56,5.57,5.35,5.35,2586066
15-Apr-26,5.47,5.54,5.40,5.45,3086633
14-Apr-26,5.59,5.63,5.49,5.49,3139254
13-Apr-26,5.49,5.61,5.42,5.55,3378524
10-Apr-26,5.68,5.68,5.35,5.57,6910678
09-Apr-26,5.61,5.82,5.53,5.62,5928982
08-Apr-26,5.85,5.90,5.56,5.56,5992593
07-Apr-26,5.49,5.83,5.43,5.80,23153741
06-Apr-26,5.28,5.64,5.27,5.48,11694047
02-Apr-26,5.02,5.43,4.93,5.34,12360533
01-Apr-26,4.78,5.18,4.78,5.10,9610634
31-Mar-26,4.67,4.90,4.67,4.83,9740190
30-Mar-26,4.65,4.74,4.64,4.71,3674033
27-Mar-26,4.70,4.72,4.61,4.61,2961446
26-Mar-26,4.70,4.77,4.62,4.70,5953070
25-Mar-26,4.70,4.86,4.65,4.70,8868176
24-Mar-26,4.68,4.70,4.52,4.65,7131044
*exoneração de responsabilidade e termos de uso