ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2019-0,59%-0,1118,5118,6318,3918,7730M5.797
10/10/2019-1,12%-0,2118,6218,8218,5019,0332M5.903
09/10/20191,84%0,3418,8318,6918,3419,3361M7.347
08/10/2019-2,17%-0,4118,4918,9018,4118,90101M11.410
07/10/2019-0,94%-0,1818,9019,1918,6619,1917M4.346
04/10/20190,37%0,0719,0819,1418,8319,1423M4.428
03/10/20190,85%0,1619,0118,8518,6019,0185M4.928
02/10/2019-0,95%-0,1818,8518,9918,7118,9970M6.380
01/10/2019-0,89%-0,1719,0319,1518,9619,2230M5.796
30/09/20190,42%0,0819,2018,9618,9619,3225M3.942
27/09/20190,90%0,1719,1218,8018,8019,2030M5.581
26/09/20191,34%0,2518,9518,6218,6219,0048M11.883
25/09/2019-0,90%-0,1718,7018,7518,5718,8559M9.319
24/09/2019-0,68%-0,1318,8719,1018,6519,1024M5.476
23/09/20191,06%0,2019,0018,8218,6019,0030M7.086
20/09/2019-1,36%-0,2618,8019,2318,7419,4052M7.688
19/09/20191,55%0,2919,0618,9018,8019,1553M5.507
18/09/2019-1,16%-0,2218,7718,8018,6118,9731M6.281
17/09/20191,44%0,2718,9918,7518,5818,9922M4.076
16/09/2019-1,99%-0,3818,7219,0818,5919,1038M8.401
13/09/2019-1,50%-0,2919,1019,3918,8919,4840M9.116
12/09/20190,10%0,0219,3919,4019,2919,5325M3.607
11/09/20192,81%0,5319,3719,0518,8219,3736M6.796
10/09/2019-0,32%-0,0618,8418,9818,5018,9841M9.219
09/09/2019-3,47%-0,6818,9019,6918,8319,6943M8.724
06/09/2019-0,61%-0,1219,5819,7919,3619,7934M4.479
05/09/2019-1,25%-0,2519,7019,9819,6720,1433M4.663
04/09/20191,68%0,3319,9519,8419,5219,9523M5.035
03/09/2019-2,82%-0,5719,6220,2819,5220,4032M5.824
02/09/2019-0,30%-0,0620,1920,1019,9020,5045M9.009
30/08/20193,16%0,6220,2519,7119,4820,2578M9.349
29/08/20191,29%0,2519,6319,5219,3719,8532M4.987
28/08/2019-0,15%-0,0319,3819,5419,1019,5838M9.475
27/08/2019-0,46%-0,0919,4119,7519,1319,7533M6.826
26/08/2019-2,01%-0,4019,5019,9819,3120,0158M6.109
23/08/2019-1,83%-0,3719,9020,0019,6520,2837M6.103
22/08/20191,35%0,2720,2720,0019,6520,5260M10.102
21/08/20192,62%0,5120,0019,6019,2320,0060M8.039
20/08/20190,05%0,0119,4919,3418,9419,6046M6.557
19/08/20191,14%0,2219,4819,2219,1419,6142M4.743
16/08/2019-0,62%-0,1219,2619,7718,5119,8085M12.850
15/08/2019-1,62%-0,3219,3819,9018,8720,0568M9.519
14/08/2019-3,34%-0,6819,7020,1019,4720,3755M7.879
13/08/20190,20%0,0420,3820,4520,0520,6452M8.648
12/08/2019-0,20%-0,0420,3420,5019,9920,5054M8.565
09/08/2019-1,55%-0,3220,3820,7120,3520,9254M12.091
08/08/2019-1,90%-0,4020,7021,6520,5421,65100M21.262
07/08/2019-0,47%-0,1021,1020,9820,3521,20126M17.508
06/08/201910,13%1,9521,2019,3919,2121,20193M14.860
05/08/2019-2,23%-0,4419,2519,4918,9019,4960M10.390
02/08/20190,00%0,0019,6919,8019,2419,8029M5.479
01/08/20191,76%0,3419,6919,3519,3219,9171M12.290
31/07/20190,31%0,0619,3519,3018,9819,4239M8.357
30/07/20191,53%0,2919,2918,9418,8419,3340M6.258
29/07/2019-1,30%-0,2519,0019,0818,8319,3384M8.018
26/07/20191,32%0,2519,2519,0018,6919,2562M13.566
25/07/2019-2,06%-0,4019,0019,4018,7019,4178M13.598
24/07/2019-2,02%-0,4019,4019,8519,2319,9194M9.258
23/07/2019-0,80%-0,1619,8019,8219,6420,0550M6.868
22/07/2019-0,60%-0,1219,9620,1519,7720,2037M7.564
19/07/2019-0,59%-0,1220,0820,1519,8320,2025M4.555
18/07/20192,12%0,4220,2019,7819,6620,2375M9.983
17/07/20190,87%0,1719,7819,4819,4719,8295M11.019
16/07/2019-0,86%-0,1719,6119,7819,3519,83177M12.513
15/07/20190,25%0,0519,7819,5019,0419,83190M22.049
12/07/2019-1,60%-0,3219,7319,9919,4120,21255M22.022
11/07/2019-0,59%-0,1220,0520,3319,6720,5041M7.005
10/07/20192,44%0,4820,1719,9919,3120,3165M12.948
08/07/20190,87%0,1719,6919,5119,1419,8014M3.800
05/07/2019-2,74%-0,5519,5220,1219,5220,1733M6.616
04/07/20191,11%0,2220,0719,9019,3920,3350M6.908
03/07/20197,53%1,3919,8518,4618,4620,15111M13.158
02/07/2019-2,07%-0,3918,4618,7917,7318,8598M10.628
01/07/2019-2,73%-0,5318,8519,4618,8519,7524M5.171
28/06/2019-0,10%-0,0219,3819,5919,2819,6920M5.241
27/06/2019-0,15%-0,0319,4019,3919,2219,578M2.119
26/06/2019-1,07%-0,2119,4319,9319,2119,9315M3.465
25/06/2019-1,36%-0,2719,6420,0419,4920,0412M4.069
24/06/20190,35%0,0719,9119,7319,7320,2514M3.213
21/06/2019-1,10%-0,2219,8420,0519,7520,2613M2.502
19/06/20190,55%0,1120,0620,0519,6320,097M1.573
18/06/20190,45%0,0919,9519,9519,6120,1424M2.144
17/06/20190,30%0,0619,8619,6319,6320,0431M2.145
14/06/20191,23%0,2419,8019,4719,4420,0018M3.056
13/06/20190,98%0,1919,5619,2819,2419,5819M3.144
12/06/20190,68%0,1319,3719,3319,1419,7539M3.211
11/06/2019-0,62%-0,1219,2419,4819,0119,4810M2.354
10/06/2019-0,72%-0,1419,3619,5419,0619,547M2.204
07/06/2019-1,17%-0,2319,5019,8019,4019,8821M2.514
06/06/20193,03%0,5819,7319,2118,9519,7331M4.018
05/06/2019-0,73%-0,1419,1519,3018,8719,3022M3.611
04/06/20191,05%0,2019,2919,0018,8419,3113M2.025
03/06/20190,79%0,1519,0919,0018,9619,5326M5.420
31/05/20193,50%0,6418,9418,3418,2219,0834M9.973
30/05/20191,67%0,3018,3017,9517,9518,5822M3.796
29/05/2019-3,02%-0,5618,0018,5817,7318,7334M6.071
28/05/20190,11%0,0218,5618,4618,2918,7914M2.151
27/05/20190,65%0,1218,5418,5018,3818,706M1.691
24/05/2019-1,50%-0,2818,4218,7018,1719,0013M2.086
23/05/2019-0,64%-0,1218,7018,7618,6419,108M1.703
22/05/2019-1,31%-0,2518,8219,2218,6519,2712M3.846


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br