Cotação atual, histórico e gráfico do papel: LIGT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2026 | -2,66% | -0,12 | 4,39 | 4,56 | 4,35 | 4,59 | 7M | 3.561 |
| 20/01/2026 | 0,22% | 0,01 | 4,51 | 4,50 | 4,45 | 4,57 | 2M | 1.130 |
| 19/01/2026 | -0,44% | -0,02 | 4,50 | 4,50 | 4,47 | 4,58 | 2M | 933 |
| 16/01/2026 | -1,09% | -0,05 | 4,52 | 4,58 | 4,43 | 4,58 | 3M | 2.347 |
| 15/01/2026 | -1,30% | -0,06 | 4,57 | 4,61 | 4,50 | 4,73 | 5M | 2.875 |
| 14/01/2026 | 2,89% | 0,13 | 4,63 | 4,56 | 4,48 | 4,68 | 5M | 3.136 |
| 13/01/2026 | -3,43% | -0,16 | 4,50 | 4,65 | 4,49 | 4,69 | 4M | 1.820 |
|
| 12/01/2026 | -2,31% | -0,11 | 4,66 | 4,81 | 4,63 | 4,89 | 4M | 2.528 |
| 09/01/2026 | 1,71% | 0,08 | 4,77 | 4,68 | 4,68 | 4,84 | 4M | 1.850 |
| 08/01/2026 | -0,21% | -0,01 | 4,69 | 4,74 | 4,65 | 4,77 | 4M | 1.827 |
| 07/01/2026 | -4,08% | -0,20 | 4,70 | 4,87 | 4,67 | 4,87 | 4M | 1.791 |
| 06/01/2026 | 4,26% | 0,20 | 4,90 | 4,70 | 4,70 | 4,90 | 4M | 2.034 |
| 05/01/2026 | -0,42% | -0,02 | 4,70 | 4,72 | 4,67 | 4,79 | 3M | 2.057 |
| 02/01/2026 | -0,21% | -0,01 | 4,72 | 4,74 | 4,57 | 4,80 | 3M | 2.069 |
| 30/12/2025 | 1,50% | 0,07 | 4,73 | 4,66 | 4,62 | 4,77 | 3M | 1.384 |
| 29/12/2025 | 3,33% | 0,15 | 4,66 | 4,51 | 4,48 | 4,66 | 2M | 1.532 |
| 26/12/2025 | 2,04% | 0,09 | 4,51 | 4,39 | 4,35 | 4,58 | 3M | 1.738 |
| 23/12/2025 | 2,31% | 0,10 | 4,42 | 4,37 | 4,34 | 4,53 | 3M | 1.648 |
| 22/12/2025 | -3,14% | -0,14 | 4,32 | 4,46 | 4,26 | 4,49 | 7M | 2.103 |
| 19/12/2025 | 0,68% | 0,03 | 4,46 | 4,45 | 4,42 | 4,53 | 3M | 1.674 |
| 18/12/2025 | -0,45% | -0,02 | 4,43 | 4,50 | 4,38 | 4,53 | 3M | 1.883 |
| 17/12/2025 | -4,51% | -0,21 | 4,45 | 4,66 | 4,45 | 4,68 | 4M | 1.537 |
| 16/12/2025 | -2,10% | -0,10 | 4,66 | 4,72 | 4,61 | 4,75 | 2M | 1.099 |
| 15/12/2025 | 1,93% | 0,09 | 4,76 | 4,67 | 4,67 | 4,84 | 4M | 1.452 |
| 12/12/2025 | 0,21% | 0,01 | 4,67 | 4,62 | 4,62 | 4,74 | 4M | 1.178 |
| 11/12/2025 | -0,21% | -0,01 | 4,66 | 4,70 | 4,52 | 4,71 | 7M | 3.125 |
| 10/12/2025 | -6,22% | -0,31 | 4,67 | 4,98 | 4,19 | 5,43 | 40M | 9.993 |
| 09/12/2025 | -0,99% | -0,05 | 4,98 | 5,03 | 4,86 | 5,09 | 13M | 2.245 |
| 08/12/2025 | -0,98% | -0,05 | 5,03 | 5,20 | 5,03 | 5,22 | 4M | 1.436 |
| 05/12/2025 | -8,14% | -0,45 | 5,08 | 5,53 | 5,00 | 5,61 | 8M | 2.664 |
| 04/12/2025 | 0,36% | 0,02 | 5,53 | 5,55 | 5,51 | 5,74 | 6M | 2.133 |
| 03/12/2025 | 2,23% | 0,12 | 5,51 | 5,44 | 5,44 | 5,65 | 4M | 1.770 |
| 02/12/2025 | 2,08% | 0,11 | 5,39 | 5,32 | 5,28 | 5,56 | 7M | 2.901 |
| 01/12/2025 | 1,73% | 0,09 | 5,28 | 5,24 | 5,16 | 5,39 | 4M | 1.892 |
| 28/11/2025 | -2,26% | -0,12 | 5,19 | 5,35 | 5,19 | 5,37 | 4M | 1.242 |
| 27/11/2025 | -1,67% | -0,09 | 5,31 | 5,40 | 5,29 | 5,44 | 2M | 1.059 |
| 26/11/2025 | 0,37% | 0,02 | 5,40 | 5,37 | 5,35 | 5,46 | 4M | 2.078 |
| 25/11/2025 | 0,37% | 0,02 | 5,38 | 5,35 | 5,29 | 5,44 | 3M | 1.347 |
| 24/11/2025 | 0,94% | 0,05 | 5,36 | 5,37 | 5,31 | 5,51 | 5M | 2.636 |
| 21/11/2025 | -5,68% | -0,32 | 5,31 | 5,63 | 5,31 | 5,65 | 5M | 2.884 |
| 19/11/2025 | -2,76% | -0,16 | 5,63 | 5,76 | 5,55 | 5,90 | 11M | 4.500 |
| 18/11/2025 | 3,39% | 0,19 | 5,79 | 5,59 | 5,52 | 5,89 | 3M | 1.653 |
| 17/11/2025 | -1,41% | -0,08 | 5,60 | 5,61 | 5,47 | 5,66 | 4M | 1.869 |
| 14/11/2025 | 0,53% | 0,03 | 5,68 | 5,65 | 5,36 | 5,68 | 6M | 3.276 |
| 13/11/2025 | -5,68% | -0,34 | 5,65 | 6,04 | 5,65 | 6,08 | 4M | 1.773 |
| 12/11/2025 | -0,99% | -0,06 | 5,99 | 6,08 | 5,94 | 6,09 | 3M | 2.090 |
| 11/11/2025 | 4,85% | 0,28 | 6,05 | 5,80 | 5,80 | 6,13 | 8M | 3.726 |
| 10/11/2025 | -3,51% | -0,21 | 5,77 | 5,95 | 5,72 | 6,05 | 5M | 2.094 |
| 07/11/2025 | 0,34% | 0,02 | 5,98 | 5,98 | 5,90 | 6,07 | 5M | 3.316 |
| 06/11/2025 | -0,17% | -0,01 | 5,96 | 6,01 | 5,80 | 6,01 | 8M | 2.079 |
| 05/11/2025 | 2,75% | 0,16 | 5,97 | 5,85 | 5,78 | 6,03 | 6M | 3.138 |
| 04/11/2025 | -6,29% | -0,39 | 5,81 | 6,18 | 5,81 | 6,49 | 19M | 5.835 |
| 03/11/2025 | 8,96% | 0,51 | 6,20 | 5,75 | 5,68 | 6,23 | 24M | 4.642 |
| 31/10/2025 | 1,61% | 0,09 | 5,69 | 5,66 | 5,47 | 5,71 | 16M | 2.723 |
| 30/10/2025 | 3,90% | 0,21 | 5,60 | 5,37 | 5,30 | 5,68 | 7M | 2.751 |
| 29/10/2025 | -1,64% | -0,09 | 5,39 | 5,55 | 5,25 | 5,58 | 8M | 3.580 |
| 28/10/2025 | 8,51% | 0,43 | 5,48 | 5,08 | 5,08 | 5,71 | 26M | 6.391 |
| 27/10/2025 | -0,39% | -0,02 | 5,05 | 5,11 | 5,04 | 5,16 | 10M | 1.854 |
| 24/10/2025 | -0,78% | -0,04 | 5,07 | 5,15 | 5,04 | 5,21 | 3M | 1.452 |
| 23/10/2025 | 1,19% | 0,06 | 5,11 | 5,09 | 5,09 | 5,31 | 8M | 2.421 |
| 22/10/2025 | 0,80% | 0,04 | 5,05 | 5,02 | 5,00 | 5,12 | 6M | 2.515 |
| 21/10/2025 | -0,60% | -0,03 | 5,01 | 5,06 | 4,98 | 5,10 | 4M | 1.632 |
| 20/10/2025 | -1,56% | -0,08 | 5,04 | 5,09 | 5,03 | 5,15 | 5M | 1.853 |
| 17/10/2025 | 2,40% | 0,12 | 5,12 | 5,04 | 4,96 | 5,19 | 8M | 2.611 |
| 16/10/2025 | -1,96% | -0,10 | 5,00 | 5,11 | 4,99 | 5,14 | 7M | 2.019 |
| 15/10/2025 | 0,00% | 0,00 | 5,10 | 5,07 | 5,03 | 5,33 | 10M | 5.631 |
| 14/10/2025 | 0,00% | 0,00 | 5,10 | 5,03 | 5,02 | 5,18 | 6M | 1.717 |
| 13/10/2025 | -1,92% | -0,10 | 5,10 | 5,25 | 5,02 | 5,29 | 6M | 2.190 |
| 10/10/2025 | 2,56% | 0,13 | 5,20 | 5,10 | 5,07 | 5,29 | 9M | 2.953 |
| 09/10/2025 | -0,98% | -0,05 | 5,07 | 5,15 | 5,07 | 5,27 | 5M | 2.454 |
| 08/10/2025 | -3,40% | -0,18 | 5,12 | 5,39 | 5,08 | 5,39 | 4M | 2.185 |
| 07/10/2025 | 0,95% | 0,05 | 5,30 | 5,19 | 5,12 | 5,30 | 4M | 1.648 |
| 06/10/2025 | -2,05% | -0,11 | 5,25 | 5,37 | 5,15 | 5,39 | 4M | 1.441 |
| 03/10/2025 | -1,65% | -0,09 | 5,36 | 5,47 | 5,36 | 5,53 | 3M | 1.684 |
| 02/10/2025 | -4,22% | -0,24 | 5,45 | 5,68 | 5,45 | 5,75 | 8M | 4.344 |
| 01/10/2025 | -1,90% | -0,11 | 5,69 | 5,83 | 5,65 | 5,85 | 4M | 2.167 |
| 30/09/2025 | -2,52% | -0,15 | 5,80 | 5,95 | 5,77 | 6,07 | 4M | 1.915 |
| 29/09/2025 | -2,46% | -0,15 | 5,95 | 6,10 | 5,95 | 6,22 | 5M | 2.490 |
| 26/09/2025 | 1,50% | 0,09 | 6,10 | 5,99 | 5,90 | 6,10 | 3M | 1.623 |
| 25/09/2025 | 2,04% | 0,12 | 6,01 | 5,88 | 5,84 | 6,11 | 6M | 1.943 |
| 24/09/2025 | 2,26% | 0,13 | 5,89 | 5,84 | 5,80 | 5,96 | 4M | 1.176 |
| 23/09/2025 | -0,69% | -0,04 | 5,76 | 5,82 | 5,76 | 5,89 | 5M | 2.034 |
| 22/09/2025 | -3,01% | -0,18 | 5,80 | 5,89 | 5,74 | 5,94 | 5M | 1.617 |
| 19/09/2025 | 1,18% | 0,07 | 5,98 | 5,92 | 5,84 | 6,04 | 14M | 2.312 |
| 18/09/2025 | 0,17% | 0,01 | 5,91 | 5,96 | 5,85 | 6,01 | 5M | 1.794 |
| 17/09/2025 | -1,34% | -0,08 | 5,90 | 6,01 | 5,87 | 6,14 | 7M | 2.031 |
| 16/09/2025 | 4,00% | 0,23 | 5,98 | 5,75 | 5,75 | 6,00 | 7M | 2.317 |
| 15/09/2025 | 2,68% | 0,15 | 5,75 | 5,64 | 5,64 | 5,88 | 6M | 1.529 |
| 12/09/2025 | 0,18% | 0,01 | 5,60 | 5,50 | 5,50 | 5,66 | 10M | 950 |
| 11/09/2025 | 3,71% | 0,20 | 5,59 | 5,74 | 5,45 | 5,88 | 15M | 4.098 |
| 10/09/2025 | -2,71% | -0,15 | 5,39 | 5,46 | 5,36 | 5,60 | 4M | 1.920 |
| 09/09/2025 | 3,55% | 0,19 | 5,54 | 5,38 | 5,30 | 5,61 | 5M | 1.595 |
| 08/09/2025 | -1,29% | -0,07 | 5,35 | 5,48 | 5,35 | 5,55 | 2M | 1.122 |
| 05/09/2025 | -0,37% | -0,02 | 5,42 | 5,49 | 5,38 | 5,56 | 3M | 1.654 |
| 04/09/2025 | 4,41% | 0,23 | 5,44 | 5,25 | 5,24 | 5,49 | 6M | 2.150 |
| 03/09/2025 | -5,27% | -0,29 | 5,21 | 5,54 | 5,21 | 5,54 | 32M | 2.378 |
| 02/09/2025 | 0,73% | 0,04 | 5,50 | 5,49 | 5,43 | 5,61 | 5M | 1.684 |
| 01/09/2025 | -4,04% | -0,23 | 5,46 | 5,73 | 5,46 | 5,78 | 8M | 2.287 |
| 29/08/2025 | -4,53% | -0,27 | 5,69 | 6,05 | 5,63 | 6,08 | 13M | 3.463 |
| 28/08/2025 | -1,49% | -0,09 | 5,96 | 6,07 | 5,95 | 6,27 | 10M | 2.519 |
| 27/08/2025 | -2,89% | -0,18 | 6,05 | 6,23 | 5,99 | 6,25 | 5M | 2.305 |
| 26/08/2025 | 5,06% | 0,30 | 6,23 | 5,90 | 5,90 | 6,30 | 5M | 2.400 |
| 25/08/2025 | -1,66% | -0,10 | 5,93 | 6,02 | 5,93 | 6,13 | 6M | 2.616 |
| 22/08/2025 | 1,01% | 0,06 | 6,03 | 6,00 | 5,95 | 6,10 | 5M | 2.166 |
| 21/08/2025 | -0,33% | -0,02 | 5,97 | 5,97 | 5,89 | 6,33 | 10M | 4.277 |
| 20/08/2025 | 0,17% | 0,01 | 5,99 | 5,98 | 5,83 | 6,04 | 7M | 2.390 |
| 19/08/2025 | -4,47% | -0,28 | 5,98 | 6,15 | 5,84 | 6,21 | 9M | 4.309 |
| 18/08/2025 | 2,62% | 0,16 | 6,26 | 6,14 | 5,94 | 6,35 | 8M | 3.264 |
| 15/08/2025 | -12,86% | -0,90 | 6,10 | 7,08 | 5,99 | 7,08 | 19M | 6.172 |
| 14/08/2025 | 6,22% | 0,41 | 7,00 | 6,52 | 5,87 | 7,04 | 39M | 8.265 |
| 13/08/2025 | -9,73% | -0,71 | 6,59 | 6,98 | 6,18 | 7,04 | 32M | 7.936 |
| 12/08/2025 | 2,96% | 0,21 | 7,30 | 7,06 | 7,06 | 7,60 | 23M | 6.487 |
| 11/08/2025 | 5,82% | 0,39 | 7,09 | 6,72 | 6,66 | 7,17 | 8M | 2.915 |
| 08/08/2025 | 4,69% | 0,30 | 6,70 | 6,42 | 6,25 | 6,81 | 7M | 2.405 |
| 07/08/2025 | 3,73% | 0,23 | 6,40 | 6,12 | 5,98 | 6,41 | 4M | 1.602 |
| 06/08/2025 | 3,18% | 0,19 | 6,17 | 5,93 | 5,93 | 6,17 | 3M | 1.296 |
| 05/08/2025 | -0,83% | -0,05 | 5,98 | 5,95 | 5,86 | 6,03 | 3M | 1.191 |
| 04/08/2025 | 2,03% | 0,12 | 6,03 | 5,91 | 5,91 | 6,09 | 2M | 1.300 |
| 01/08/2025 | -2,96% | -0,18 | 5,91 | 6,11 | 5,87 | 6,12 | 2M | 1.262 |
| 31/07/2025 | 1,50% | 0,09 | 6,09 | 5,99 | 5,88 | 6,14 | 3M | 1.397 |
| 30/07/2025 | 1,35% | 0,08 | 6,00 | 5,81 | 5,80 | 6,01 | 2M | 1.091 |
| 29/07/2025 | -1,66% | -0,10 | 5,92 | 6,03 | 5,86 | 6,06 | 3M | 2.036 |
| 28/07/2025 | -0,50% | -0,03 | 6,02 | 6,06 | 6,01 | 6,17 | 14M | 1.450 |
| 25/07/2025 | -0,66% | -0,04 | 6,05 | 6,04 | 6,00 | 6,13 | 2M | 1.388 |
| 24/07/2025 | -1,77% | -0,11 | 6,09 | 6,13 | 6,05 | 6,24 | 2M | 1.450 |
| 23/07/2025 | 1,47% | 0,09 | 6,20 | 6,01 | 6,01 | 6,40 | 6M | 3.163 |
| 22/07/2025 | 5,71% | 0,33 | 6,11 | 5,81 | 5,81 | 6,16 | 5M | 2.164 |
| 21/07/2025 | -1,53% | -0,09 | 5,78 | 5,94 | 5,76 | 5,94 | 1M | 1.013 |
| 18/07/2025 | 1,03% | 0,06 | 5,87 | 5,80 | 5,66 | 6,08 | 5M | 2.306 |
| 17/07/2025 | -2,19% | -0,13 | 5,81 | 6,03 | 5,80 | 6,10 | 5M | 3.005 |
| 16/07/2025 | -1,98% | -0,12 | 5,94 | 6,07 | 5,77 | 6,15 | 7M | 3.540 |
| 15/07/2025 | 5,57% | 0,32 | 6,06 | 5,77 | 5,76 | 6,13 | 6M | 4.021 |
| 14/07/2025 | 1,23% | 0,07 | 5,74 | 5,70 | 5,55 | 5,76 | 9M | 2.129 |
| 11/07/2025 | - | - | 5,67 | 5,65 | 5,50 | 5,73 | 4M | 1.752 |
Date,Open,High,Low,Close,Volume
21-Jan-26,4.56,4.59,4.35,4.39,7411717
20-Jan-26,4.50,4.57,4.45,4.51,1885856
19-Jan-26,4.50,4.58,4.47,4.50,1634233
16-Jan-26,4.58,4.58,4.43,4.52,3439968
15-Jan-26,4.61,4.73,4.50,4.57,4975955
14-Jan-26,4.56,4.68,4.48,4.63,4872262
13-Jan-26,4.65,4.69,4.49,4.50,3875944
12-Jan-26,4.81,4.89,4.63,4.66,4023331
09-Jan-26,4.68,4.84,4.68,4.77,3937438
08-Jan-26,4.74,4.77,4.65,4.69,3729995
07-Jan-26,4.87,4.87,4.67,4.70,3891202
06-Jan-26,4.70,4.90,4.70,4.90,3767873
05-Jan-26,4.72,4.79,4.67,4.70,2974447
02-Jan-26,4.74,4.80,4.57,4.72,2682008
30-Dec-25,4.66,4.77,4.62,4.73,3023392
29-Dec-25,4.51,4.66,4.48,4.66,2328642
26-Dec-25,4.39,4.58,4.35,4.51,3069352
23-Dec-25,4.37,4.53,4.34,4.42,2680132
22-Dec-25,4.46,4.49,4.26,4.32,7074682
19-Dec-25,4.45,4.53,4.42,4.46,2995769
18-Dec-25,4.50,4.53,4.38,4.43,2712183
17-Dec-25,4.66,4.68,4.45,4.45,4081031
16-Dec-25,4.72,4.75,4.61,4.66,2385627
15-Dec-25,4.67,4.84,4.67,4.76,4191728
12-Dec-25,4.62,4.74,4.62,4.67,4121072
11-Dec-25,4.70,4.71,4.52,4.66,7368527
10-Dec-25,4.98,5.43,4.19,4.67,40087628
09-Dec-25,5.03,5.09,4.86,4.98,13199819
08-Dec-25,5.20,5.22,5.03,5.03,3944241
05-Dec-25,5.53,5.61,5.00,5.08,8382689
04-Dec-25,5.55,5.74,5.51,5.53,6173406
03-Dec-25,5.44,5.65,5.44,5.51,4461257
02-Dec-25,5.32,5.56,5.28,5.39,6762857
01-Dec-25,5.24,5.39,5.16,5.28,4365176
28-Nov-25,5.35,5.37,5.19,5.19,3527821
27-Nov-25,5.40,5.44,5.29,5.31,2350857
26-Nov-25,5.37,5.46,5.35,5.40,3824053
25-Nov-25,5.35,5.44,5.29,5.38,2655508
24-Nov-25,5.37,5.51,5.31,5.36,4740078
21-Nov-25,5.63,5.65,5.31,5.31,5369427
19-Nov-25,5.76,5.90,5.55,5.63,10955292
18-Nov-25,5.59,5.89,5.52,5.79,3154086
17-Nov-25,5.61,5.66,5.47,5.60,4472663
14-Nov-25,5.65,5.68,5.36,5.68,6399548
13-Nov-25,6.04,6.08,5.65,5.65,4402751
12-Nov-25,6.08,6.09,5.94,5.99,3099976
11-Nov-25,5.80,6.13,5.80,6.05,8423629
10-Nov-25,5.95,6.05,5.72,5.77,4791611
07-Nov-25,5.98,6.07,5.90,5.98,4921511
06-Nov-25,6.01,6.01,5.80,5.96,8484060
05-Nov-25,5.85,6.03,5.78,5.97,5838310
04-Nov-25,6.18,6.49,5.81,5.81,19355554
03-Nov-25,5.75,6.23,5.68,6.20,24102779
31-Oct-25,5.66,5.71,5.47,5.69,15676808
30-Oct-25,5.37,5.68,5.30,5.60,6566607
29-Oct-25,5.55,5.58,5.25,5.39,7914016
28-Oct-25,5.08,5.71,5.08,5.48,25615568
27-Oct-25,5.11,5.16,5.04,5.05,9670906
24-Oct-25,5.15,5.21,5.04,5.07,3334608
23-Oct-25,5.09,5.31,5.09,5.11,7624833
22-Oct-25,5.02,5.12,5.00,5.05,6268866
21-Oct-25,5.06,5.10,4.98,5.01,4457578
20-Oct-25,5.09,5.15,5.03,5.04,5053497
17-Oct-25,5.04,5.19,4.96,5.12,8010391
16-Oct-25,5.11,5.14,4.99,5.00,6730962
15-Oct-25,5.07,5.33,5.03,5.10,9632331
14-Oct-25,5.03,5.18,5.02,5.10,5688993
13-Oct-25,5.25,5.29,5.02,5.10,5784152
10-Oct-25,5.10,5.29,5.07,5.20,8671728
09-Oct-25,5.15,5.27,5.07,5.07,5462571
08-Oct-25,5.39,5.39,5.08,5.12,4451635
07-Oct-25,5.19,5.30,5.12,5.30,4410965
06-Oct-25,5.37,5.39,5.15,5.25,3903997
03-Oct-25,5.47,5.53,5.36,5.36,2910754
02-Oct-25,5.68,5.75,5.45,5.45,7536661
01-Oct-25,5.83,5.85,5.65,5.69,3966800
30-Sep-25,5.95,6.07,5.77,5.80,4050694
29-Sep-25,6.10,6.22,5.95,5.95,4654020
26-Sep-25,5.99,6.10,5.90,6.10,3442811
25-Sep-25,5.88,6.11,5.84,6.01,5755549
24-Sep-25,5.84,5.96,5.80,5.89,3731298
23-Sep-25,5.82,5.89,5.76,5.76,4710567
22-Sep-25,5.89,5.94,5.74,5.80,5490407
19-Sep-25,5.92,6.04,5.84,5.98,14427749
18-Sep-25,5.96,6.01,5.85,5.91,4835277
17-Sep-25,6.01,6.14,5.87,5.90,6772852
16-Sep-25,5.75,6.00,5.75,5.98,7210183
15-Sep-25,5.64,5.88,5.64,5.75,5814695
12-Sep-25,5.50,5.66,5.50,5.60,10206493
11-Sep-25,5.74,5.88,5.45,5.59,15363251
10-Sep-25,5.46,5.60,5.36,5.39,3702678
09-Sep-25,5.38,5.61,5.30,5.54,4768781
08-Sep-25,5.48,5.55,5.35,5.35,2331298
05-Sep-25,5.49,5.56,5.38,5.42,3364094
04-Sep-25,5.25,5.49,5.24,5.44,5662593
03-Sep-25,5.54,5.54,5.21,5.21,31704284
02-Sep-25,5.49,5.61,5.43,5.50,4647710
01-Sep-25,5.73,5.78,5.46,5.46,8142298
29-Aug-25,6.05,6.08,5.63,5.69,13200767
28-Aug-25,6.07,6.27,5.95,5.96,10007664
27-Aug-25,6.23,6.25,5.99,6.05,5307942
26-Aug-25,5.90,6.30,5.90,6.23,5403265
25-Aug-25,6.02,6.13,5.93,5.93,6268509
22-Aug-25,6.00,6.10,5.95,6.03,4602787
21-Aug-25,5.97,6.33,5.89,5.97,10435436
20-Aug-25,5.98,6.04,5.83,5.99,7228231
19-Aug-25,6.15,6.21,5.84,5.98,9285187
18-Aug-25,6.14,6.35,5.94,6.26,7709222
15-Aug-25,7.08,7.08,5.99,6.10,19102946
14-Aug-25,6.52,7.04,5.87,7.00,39227770
13-Aug-25,6.98,7.04,6.18,6.59,32320942
12-Aug-25,7.06,7.60,7.06,7.30,23191896
11-Aug-25,6.72,7.17,6.66,7.09,8266630
08-Aug-25,6.42,6.81,6.25,6.70,7411662
07-Aug-25,6.12,6.41,5.98,6.40,3619329
06-Aug-25,5.93,6.17,5.93,6.17,3073072
05-Aug-25,5.95,6.03,5.86,5.98,2515877
04-Aug-25,5.91,6.09,5.91,6.03,2259157
01-Aug-25,6.11,6.12,5.87,5.91,2149284
31-Jul-25,5.99,6.14,5.88,6.09,2984851
30-Jul-25,5.81,6.01,5.80,6.00,2280804
29-Jul-25,6.03,6.06,5.86,5.92,2848101
28-Jul-25,6.06,6.17,6.01,6.02,13565350
25-Jul-25,6.04,6.13,6.00,6.05,1781191
24-Jul-25,6.13,6.24,6.05,6.09,1763193
23-Jul-25,6.01,6.40,6.01,6.20,6389996
22-Jul-25,5.81,6.16,5.81,6.11,4987848
21-Jul-25,5.94,5.94,5.76,5.78,1452469
18-Jul-25,5.80,6.08,5.66,5.87,5203916
17-Jul-25,6.03,6.10,5.80,5.81,5255796
16-Jul-25,6.07,6.15,5.77,5.94,6589815
15-Jul-25,5.77,6.13,5.76,6.06,6085608
14-Jul-25,5.70,5.76,5.55,5.74,8836452
11-Jul-25,5.65,5.73,5.50,5.67,3503869
*exoneração de responsabilidade e termos de uso