ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,77%-0,045,165,155,145,272M1.086
27/03/20240,97%0,055,205,165,105,292M2.073
26/03/2024-0,58%-0,035,155,255,115,5116M3.376
25/03/2024-0,38%-0,025,185,215,105,211M1.458
22/03/2024-0,19%-0,015,205,165,075,212M2.046
21/03/20240,19%0,015,215,205,175,23590K702
20/03/20241,17%0,065,205,195,135,292M1.624
19/03/20240,19%0,015,145,125,045,304M3.435
18/03/2024-0,97%-0,055,135,105,105,257M1.335
15/03/2024-0,38%-0,025,185,145,145,311M1.378
14/03/2024-2,26%-0,125,205,325,165,333M2.614
13/03/20241,14%0,065,325,235,185,332M1.486
12/03/20240,57%0,035,265,215,145,334M2.783
11/03/20240,19%0,015,235,175,135,252M1.250
08/03/20242,76%0,145,225,025,005,253M1.667
07/03/2024-2,31%-0,125,085,185,045,182M1.783
06/03/20240,97%0,055,205,205,135,292M2.208
05/03/20240,39%0,025,155,115,115,303M1.834
04/03/2024-3,02%-0,165,135,345,115,445M5.525
01/03/20246,65%0,335,295,034,965,297M2.978
29/02/2024-1,78%-0,094,965,084,935,113M1.858
28/02/20242,43%0,125,054,944,855,1813M6.718
27/02/2024-2,57%-0,134,935,074,725,0813M6.402
26/02/2024-4,35%-0,235,065,325,065,397M4.305
23/02/2024-3,64%-0,205,295,505,255,5211M7.625
22/02/2024-4,52%-0,265,495,895,475,8913M7.815
21/02/20244,55%0,255,755,455,455,8910M2.661
20/02/20240,00%0,005,505,505,445,563M1.365
19/02/20240,00%0,005,505,515,475,582M1.409
16/02/20242,80%0,155,505,325,265,503M1.496
15/02/2024-1,47%-0,085,355,405,355,587M2.916
14/02/2024-0,37%-0,025,435,365,315,494M3.355
09/02/20240,00%0,005,455,505,385,502M1.611
08/02/20240,37%0,025,455,445,345,547M6.814
07/02/2024-3,04%-0,175,435,645,305,668M3.733
06/02/2024-0,71%-0,045,605,625,585,843M2.780
05/02/2024-2,42%-0,145,645,785,645,833M3.691
02/02/2024-2,03%-0,125,785,945,696,103M3.203
01/02/2024-1,01%-0,065,905,965,505,969M4.116
31/01/2024-2,45%-0,155,966,135,916,2313M9.830
30/01/2024-2,40%-0,156,116,206,106,283M3.410
29/01/2024-0,63%-0,046,266,256,216,322M1.211
26/01/2024-0,63%-0,046,306,356,236,351M1.049
25/01/20242,42%0,156,346,196,116,354M2.300
24/01/2024-0,96%-0,066,196,256,116,254M3.762
23/01/20242,29%0,146,256,116,116,427M3.362
22/01/2024-1,13%-0,076,116,186,116,262M2.319
19/01/20240,32%0,026,186,176,046,274M3.195
18/01/2024-1,44%-0,096,166,266,166,313M1.870
17/01/20240,32%0,026,256,196,156,334M1.851
16/01/2024-3,11%-0,206,236,366,206,587M3.844
15/01/20240,47%0,036,436,426,236,545M2.880
12/01/2024-2,59%-0,176,406,586,146,7013M7.507
11/01/2024-1,94%-0,136,576,756,476,807M4.698
10/01/20240,75%0,056,706,706,336,7310M7.794
09/01/2024-2,49%-0,176,656,756,626,928M4.551
08/01/20244,44%0,296,826,536,536,865M2.958
05/01/2024-1,66%-0,116,536,656,516,899M7.604
04/01/2024-4,05%-0,286,646,886,516,9416M11.152
03/01/2024-6,23%-0,466,927,356,577,5322M9.224
02/01/2024-7,75%-0,627,387,787,357,907M4.333
28/12/20238,40%0,628,007,407,358,0020M12.116
27/12/20237,42%0,517,386,846,827,6518M10.560
26/12/20236,18%0,406,876,496,436,908M5.152
22/12/20232,70%0,176,476,256,206,509M5.652
21/12/20232,61%0,166,306,205,986,3012M5.854
20/12/2023-4,21%-0,276,146,466,136,5310M4.734
19/12/2023-5,04%-0,346,416,826,416,828M3.342
18/12/20233,21%0,216,756,566,566,855M2.089
15/12/2023-2,39%-0,166,546,706,476,785M1.964
14/12/2023-1,90%-0,136,706,826,396,9213M3.950
13/12/20234,92%0,326,836,486,337,006M3.286
12/12/20230,93%0,066,516,456,136,659M6.856
11/12/20232,54%0,166,456,236,086,455M3.971
08/12/20233,80%0,236,296,055,896,307M4.055
07/12/20233,06%0,186,065,905,886,094M2.669
06/12/2023-5,62%-0,355,886,255,886,4510M4.930
05/12/20235,24%0,316,235,935,936,287M3.906
04/12/2023-1,00%-0,065,926,065,926,063M2.075
01/12/20230,00%0,005,986,025,956,135M4.362
30/11/20230,50%0,035,985,965,956,104M2.697
29/11/2023-1,82%-0,115,956,105,866,114M2.608
28/11/20231,34%0,086,066,026,026,164M2.169
27/11/2023-0,83%-0,055,986,155,966,153M2.636
24/11/20230,84%0,056,036,005,936,185M3.308
23/11/2023-1,97%-0,125,986,105,986,153M1.388
22/11/20230,00%0,006,106,156,076,193M1.608
21/11/2023-4,84%-0,316,106,456,006,459M3.359
20/11/2023-1,84%-0,126,416,456,276,543M1.684
17/11/2023-0,91%-0,066,536,656,416,744M1.683
16/11/20230,92%0,066,596,606,376,697M3.160
14/11/2023-3,40%-0,236,536,796,527,1514M5.184
13/11/202311,55%0,706,766,006,006,9511M3.721
10/11/20238,21%0,466,065,505,506,066M2.645
09/11/20230,00%0,005,605,595,445,682M1.215
08/11/20231,82%0,105,605,505,455,603M1.838
07/11/20231,66%0,095,505,405,365,552M1.113
06/11/2023-3,39%-0,195,415,605,295,676M2.118
03/11/20235,46%0,295,605,415,285,839M4.694
01/11/2023-2,57%-0,145,315,415,265,503M1.747
31/10/20230,74%0,045,455,415,305,502M1.045
30/10/2023-1,81%-0,105,415,495,345,553M1.820
27/10/20230,36%0,025,515,435,435,603M1.640
26/10/20235,98%0,315,495,195,175,578M2.650
25/10/2023-10,23%-0,595,185,814,985,8817M4.984
24/10/2023-1,20%-0,075,775,845,776,002M1.153
23/10/20232,82%0,165,845,645,626,054M1.645
20/10/20233,27%0,185,685,505,405,728M2.183
19/10/20237,84%0,405,505,125,055,8514M4.400
18/10/2023-0,20%-0,015,105,064,975,138M3.461
17/10/2023-2,11%-0,115,115,205,115,264M1.693
16/10/2023-2,61%-0,145,225,365,185,386M2.568
13/10/2023-0,92%-0,055,365,365,245,393M1.358
11/10/2023-2,70%-0,155,415,545,395,563M1.128
10/10/20232,02%0,115,565,555,385,655M1.682
09/10/20230,55%0,035,455,305,175,595M2.134
06/10/20231,50%0,085,425,335,185,445M1.727
05/10/20230,00%0,005,345,415,205,463M1.416
04/10/20231,14%0,065,345,245,245,423M1.574
03/10/2023-3,65%-0,205,285,405,275,488M5.060
02/10/2023-7,12%-0,425,485,885,405,909M3.084
29/09/20231,72%0,105,905,925,785,968M1.372
28/09/20230,00%0,005,805,805,685,9219M4.496
27/09/20230,00%0,005,805,835,755,895M1.711
26/09/20230,87%0,055,805,745,675,875M1.302
25/09/20230,17%0,015,755,685,685,887M1.937
22/09/2023-1,37%-0,085,745,825,735,998M2.291
21/09/20230,34%0,025,825,805,705,907M2.359
20/09/20230,00%0,005,805,815,765,865M1.319
19/09/20230,00%0,005,805,835,685,898M1.971
18/09/2023-0,34%-0,025,805,735,605,9710M3.838
15/09/20234,11%0,235,825,575,455,8211M2.659
14/09/20230,72%0,045,595,595,505,647M1.353
13/09/2023--5,555,695,485,8012M2.901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito