ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,30%0,0619,8619,6319,6320,0431M2.145
14/06/20191,23%0,2419,8019,4719,4420,0018M3.056
13/06/20190,98%0,1919,5619,2819,2419,5819M3.144
12/06/20190,68%0,1319,3719,3319,1419,7539M3.211
11/06/2019-0,62%-0,1219,2419,4819,0119,4810M2.354
10/06/2019-0,72%-0,1419,3619,5419,0619,547M2.204
07/06/2019-1,17%-0,2319,5019,8019,4019,8821M2.514
06/06/20193,03%0,5819,7319,2118,9519,7331M4.018
05/06/2019-0,73%-0,1419,1519,3018,8719,3022M3.611
04/06/20191,05%0,2019,2919,0018,8419,3113M2.025
03/06/20190,79%0,1519,0919,0018,9619,5326M5.420
31/05/20193,50%0,6418,9418,3418,2219,0834M9.973
30/05/20191,67%0,3018,3017,9517,9518,5822M3.796
29/05/2019-3,02%-0,5618,0018,5817,7318,7334M6.071
28/05/20190,11%0,0218,5618,4618,2918,7914M2.151
27/05/20190,65%0,1218,5418,5018,3818,706M1.691
24/05/2019-1,50%-0,2818,4218,7018,1719,0013M2.086
23/05/2019-0,64%-0,1218,7018,7618,6419,108M1.703
22/05/2019-1,31%-0,2518,8219,2218,6519,2712M3.846
21/05/20193,03%0,5619,0718,5218,5219,0716M3.129
20/05/20190,05%0,0118,5118,3018,1318,6821M5.056
17/05/2019-6,09%-1,2018,5019,6418,2119,9226M4.555
16/05/2019-6,10%-1,2819,7021,2019,4121,4949M10.373
15/05/20190,05%0,0120,9820,9020,1220,9824M5.100
14/05/20191,80%0,3720,9720,2920,2320,9714M2.933
13/05/2019-1,81%-0,3820,6020,8020,4821,0011M2.581
10/05/20191,65%0,3420,9820,7620,5721,0514M2.723
09/05/2019-1,76%-0,3720,6420,9520,4921,0535M5.327
08/05/20190,38%0,0821,0120,9220,7421,2313M2.875
07/05/2019-1,41%-0,3020,9321,1820,7021,4520M4.643
06/05/2019-1,07%-0,2321,2321,1021,0021,4312M3.794
03/05/20191,23%0,2621,4621,3021,2021,5414M3.313
02/05/20190,05%0,0121,2021,0420,9521,5722M3.595
30/04/20190,19%0,0421,1921,0020,8821,3021M4.951
29/04/20190,38%0,0821,1520,8620,8621,6116M4.095
26/04/20191,74%0,3621,0720,9520,6021,1213M3.557
25/04/20191,52%0,3120,7120,4020,2521,1015M3.483
24/04/2019-2,90%-0,6120,4021,0120,2221,0119M5.342
23/04/20190,72%0,1521,0120,5920,5921,1513M3.342
22/04/20191,16%0,2420,8620,7220,3420,8610M2.365
18/04/20192,03%0,4120,6220,4920,0520,7111M2.188
17/04/2019-2,08%-0,4320,2120,7020,1420,8818M4.447
16/04/20192,23%0,4520,6420,0520,0520,9318M4.692
15/04/20193,33%0,6520,1920,3520,0420,6128M5.514
12/04/2019-4,03%-0,8219,5420,1619,3020,3654M6.451
11/04/2019-0,44%-0,0920,3620,2020,0220,5327M6.962
10/04/2019-1,30%-0,2720,4520,8020,1220,9333M7.186
09/04/2019-1,05%-0,2220,7220,6820,4620,9518M3.741
08/04/2019-1,09%-0,2320,9421,1720,6521,5623M4.596
05/04/20190,00%0,0021,1721,1920,9321,4313M2.373
04/04/20190,81%0,1721,1720,9620,9621,7233M6.461
03/04/2019-7,00%-1,5821,0022,5820,8522,79125M17.672
02/04/20192,78%0,6122,5822,0221,7023,13105M13.060
01/04/20196,91%1,4221,9721,5021,3522,3379M11.234
29/03/20190,74%0,1520,5520,0419,5321,1193M13.698
28/03/20190,99%0,2020,4020,1019,8820,6921M5.616
27/03/2019-5,03%-1,0720,2021,3120,0921,3130M6.784
26/03/20190,90%0,1921,2721,0920,8821,6918M4.095
25/03/20191,05%0,2221,0820,6320,6321,4944M6.686
22/03/2019-4,27%-0,9320,8621,3820,5821,7745M8.090
21/03/2019-1,67%-0,3721,7921,8521,4622,1531M4.873
20/03/2019-1,82%-0,4122,1622,5721,9622,5719M2.977
19/03/2019-0,09%-0,0222,5722,5922,3022,7213M2.908
18/03/20190,49%0,1122,5922,5422,2122,7024M4.456
15/03/20193,17%0,6922,4821,6621,6423,1681M10.272
14/03/2019-0,27%-0,0621,7921,7521,5721,9628M5.445
13/03/20190,14%0,0321,8521,7721,2722,2658M8.062
12/03/20193,07%0,6521,8221,0320,9121,9555M8.245
11/03/20191,29%0,2721,1720,9120,5721,5042M5.996
08/03/20195,72%1,1320,9019,5719,5620,9534M6.268
07/03/20190,30%0,0619,7719,8919,4319,9314M2.504
06/03/2019-1,40%-0,2819,7119,9919,4520,0015M3.861
01/03/20190,71%0,1419,9919,9419,8320,2526M4.931
28/02/2019-1,78%-0,3619,8520,0419,7020,1729M4.340
27/02/20196,37%1,2120,2119,1218,8920,5369M9.286
26/02/20191,60%0,3019,0018,6318,6319,2226M3.613
25/02/20191,74%0,3218,7018,3818,3818,7014M3.962
22/02/20190,77%0,1418,3818,3617,9618,6281M4.846
21/02/2019-2,36%-0,4418,2418,6718,2118,6716M4.390
20/02/2019-0,53%-0,1018,6818,9118,5519,1218M3.633
19/02/2019-0,79%-0,1518,7818,9318,6919,2812M3.330
18/02/2019-0,37%-0,0718,9319,1518,7119,1511M1.838
15/02/2019-0,05%-0,0119,0018,8818,8819,159M1.668
14/02/20190,69%0,1319,0118,8418,6119,0614M3.220
13/02/20190,05%0,0118,8818,8518,8119,2811M3.943
12/02/20191,73%0,3218,8718,6118,2218,8713M3.628
11/02/2019-1,33%-0,2518,5518,7918,3318,968M2.594
08/02/2019-1,05%-0,2018,8019,0018,5919,0214M4.415
07/02/2019-0,68%-0,1319,0019,2818,7719,4213M2.904
06/02/2019-4,21%-0,8419,1319,8419,1019,8916M3.696
05/02/20192,94%0,5719,9719,2919,2820,0034M4.399
04/02/2019-0,87%-0,1719,4019,4119,1019,6719M3.682
01/02/2019-1,86%-0,3719,5719,9619,3819,9720M4.467
31/01/20192,31%0,4519,9419,5019,4019,9423M4.132
30/01/20191,25%0,2419,4919,2019,1419,5316M3.534
29/01/2019-2,09%-0,4119,2519,6819,0019,7525M5.858
28/01/20190,05%0,0119,6619,6019,0419,6924M5.428
24/01/20191,50%0,2919,6519,2419,2419,7720M4.021
23/01/20191,10%0,2119,3619,3919,1119,4113M2.590
22/01/2019-0,73%-0,1419,1519,3018,9719,3523M4.507
21/01/20192,99%0,5619,2918,7918,4919,2916M3.843


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br