papéis
login
mais

Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-1,79%-0,2513,7113,9313,6013,9533M5.924
24/09/20211,60%0,2213,9613,5813,4314,0422M5.214
23/09/20210,96%0,1313,7413,7113,6414,2536M8.311
22/09/2021-2,72%-0,3813,6114,1713,5614,1734M10.449
21/09/20213,63%0,4913,9913,5613,4314,1633M10.758
20/09/2021-4,12%-0,5813,5013,8713,2914,1130M9.470
17/09/20211,51%0,2114,0813,8313,6314,1827M5.760
16/09/2021-0,22%-0,0313,8713,8613,6614,1029M8.670
15/09/2021-1,70%-0,2413,9014,1513,8414,1725M4.728
14/09/20210,50%0,0714,1414,0514,0314,4422M6.273
13/09/20211,01%0,1414,0714,1614,0214,3523M5.622
10/09/20211,83%0,2513,9313,7813,6414,1645M10.498
09/09/20212,47%0,3313,6813,3713,0613,7135M9.502
08/09/2021-5,12%-0,7213,3514,0513,3014,1245M14.441
06/09/20211,52%0,2114,0713,8413,7314,3121M5.444
03/09/2021-3,28%-0,4713,8614,2613,8614,3033M8.454
02/09/2021-3,70%-0,5514,3314,7314,2114,81175M12.334
01/09/20217,44%1,0314,8813,9413,8414,9258M12.419
31/08/2021-2,60%-0,3713,8514,2313,7914,3132M8.785
30/08/2021-6,57%-1,0014,2215,1914,2115,1946M10.640
27/08/2021-2,50%-0,3915,2215,7015,1015,7022M4.643
26/08/20211,04%0,1615,6115,4015,0715,7956M12.980
25/08/2021-0,13%-0,0215,4515,4615,2915,7230M6.930
24/08/20213,41%0,5115,4715,0514,9015,5027M6.381
23/08/20210,94%0,1414,9614,8214,6415,0428M8.806
20/08/20210,00%0,0014,8214,6214,6015,0327M7.018
19/08/20215,86%0,8214,8213,9013,6115,2162M11.104
18/08/2021-3,65%-0,5314,0014,5613,9714,5635M10.044
17/08/2021-3,07%-0,4614,5314,9814,1815,0240M7.574
16/08/2021-1,77%-0,2714,9915,2114,9815,3039M10.994
13/08/20214,66%0,6815,2614,4914,4115,2650M10.279
12/08/20211,25%0,1814,5814,3914,2714,8525M5.641
11/08/20212,93%0,4114,4013,9913,8814,4726M5.963
10/08/2021-1,20%-0,1713,9914,1613,9214,2722M5.383
09/08/2021-0,35%-0,0514,1614,1814,0814,4116M4.695
06/08/2021-0,42%-0,0614,2114,2114,1714,4120M8.630
05/08/2021-1,79%-0,2614,2714,5714,1114,7616M4.992
04/08/2021-0,07%-0,0114,5314,5214,2714,7216M3.073
03/08/20211,68%0,2414,5414,2714,0214,6632M9.592
02/08/2021-1,38%-0,2014,3014,8014,2514,8120M4.960
30/07/2021-5,29%-0,8114,5015,2314,5015,3236M9.485
29/07/20210,46%0,0715,3115,2915,1415,4017M3.620
28/07/2021-0,26%-0,0415,2415,2115,0915,3127M5.766
27/07/2021-1,23%-0,1915,2815,4315,1615,6722M4.147
26/07/2021-1,90%-0,3015,4715,8115,3015,8121M5.125
23/07/2021-0,44%-0,0715,7715,8415,6515,9816M4.952
22/07/20212,19%0,3415,8415,4415,4215,9947M6.262
21/07/20210,98%0,1515,5015,3015,1915,7620M5.527
20/07/2021-0,26%-0,0415,3515,3815,0615,3817M3.664
19/07/2021-0,97%-0,1515,3915,4215,1915,4817M4.713
16/07/20210,26%0,0415,5415,5315,4315,8223M4.556
15/07/20210,58%0,0915,5015,4115,2715,6125M6.354
14/07/20210,92%0,1415,4115,3615,1915,5326M4.308
13/07/20210,73%0,1115,2715,1314,9115,3614M3.101
12/07/20212,43%0,3615,1614,8114,8115,3123M6.305
08/07/2021-1,60%-0,2414,8014,8614,6814,9316M4.018
07/07/20212,24%0,3315,0414,8114,6615,1323M8.249
06/07/2021-2,58%-0,3914,7115,0314,7115,0824M6.357
05/07/2021-0,20%-0,0315,1015,1414,8915,2914M2.379
02/07/20211,00%0,1515,1315,0014,7815,1726M5.954
01/07/2021-1,83%-0,2814,9815,3314,7615,3341M9.575
30/06/2021-2,05%-0,3215,2615,4615,1415,4632M8.238
29/06/20211,76%0,2715,5815,3515,3115,8525M5.549
28/06/2021-2,79%-0,4415,3115,8215,2715,8741M9.403
25/06/2021-2,23%-0,3615,7516,0815,5716,2129M6.877
24/06/20210,44%0,0716,1116,1015,8616,1130M9.922
23/06/20211,01%0,1616,0415,8715,7516,3542M9.408
22/06/20210,76%0,1215,8815,7315,3915,9337M8.961
21/06/2021-0,51%-0,0815,7615,9015,4715,9036M6.425
18/06/2021-0,75%-0,1215,8415,9115,7415,9934M9.763
17/06/2021-0,13%-0,0215,9615,9815,7516,0938M10.739
16/06/2021-2,62%-0,4315,9816,4515,8616,5240M11.814
15/06/2021-1,62%-0,2716,4116,7116,2116,7729M7.055
14/06/20213,80%0,6116,6816,1516,1016,8861M11.872
11/06/2021-0,37%-0,0616,0716,0815,8316,2422M5.911
10/06/20212,74%0,4316,1315,7215,6416,1935M7.267
09/06/2021-2,97%-0,4815,7016,1715,7016,1747M8.483
08/06/2021-0,19%-0,0316,1816,2015,9016,2843M7.812
07/06/2021-2,41%-0,4016,2116,5916,1316,5931M8.493
04/06/20212,40%0,3916,6116,2016,1016,7046M10.431
02/06/20210,06%0,0116,2216,2316,0016,3550M12.806
01/06/2021-0,86%-0,1416,2116,5015,9816,5055M12.203
31/05/2021-4,94%-0,8516,3517,1816,3517,2962M10.833
28/05/2021-0,75%-0,1317,2017,3916,7617,4453M10.387
27/05/2021-0,63%-0,1117,3317,4017,0617,5543M6.266
26/05/20210,00%0,0017,4417,5317,2717,6424M5.724
25/05/20210,69%0,1217,4417,3617,2517,5716M4.874
24/05/20210,17%0,0317,3217,3617,2517,5020M4.744
21/05/20211,17%0,2017,2917,0816,8717,3520M4.726
20/05/20213,58%0,5917,0916,5116,4917,1031M6.493
19/05/2021-1,20%-0,2016,5016,6316,4217,1648M9.090
18/05/2021-1,82%-0,3116,7017,0316,7017,2532M6.049
17/05/20211,86%0,3117,0116,6716,5117,0833M7.868
14/05/20210,18%0,0316,7016,4515,8416,8086M15.952
13/05/20213,73%0,6016,6716,0916,0816,8634M8.790
12/05/2021-4,35%-0,7316,0716,6715,9416,7543M8.537
11/05/20211,57%0,2616,8016,5016,2516,9741M7.223
10/05/2021-2,25%-0,3816,5417,0116,4317,0535M9.064
07/05/2021-0,59%-0,1016,9217,1016,8517,2628M5.742
06/05/2021-1,33%-0,2317,0217,2716,9517,3330M7.101
05/05/2021-0,81%-0,1417,2517,4117,2117,5967M9.227
04/05/2021-0,34%-0,0617,3917,5217,2217,6037M8.745
03/05/2021-0,40%-0,0717,4517,6217,2817,6743M7.364
30/04/2021-2,94%-0,5317,5217,7617,3117,9351M8.101
29/04/20210,11%0,0218,0518,1017,8718,2024M5.707
28/04/20210,22%0,0418,0318,1317,7018,2550M8.282
27/04/2021-4,56%-0,8617,9918,8517,9918,9646M10.186
26/04/20210,59%0,1118,8518,7318,6218,9216M3.953
23/04/20210,86%0,1618,7418,6918,4118,8528M7.912
22/04/2021-3,13%-0,6018,5819,3318,5119,4230M6.997
20/04/2021-0,10%-0,0219,1819,1419,0019,3321M4.179
19/04/20211,11%0,2119,2019,0018,6519,2537M7.702
16/04/20210,37%0,0718,9918,9218,7619,1340M8.739
15/04/2021-0,58%-0,1118,9219,1018,6919,1837M8.307
14/04/2021-2,66%-0,5219,0319,5919,0319,5943M7.969
13/04/2021-1,71%-0,3419,5519,9119,5220,0675M9.668
12/04/20210,15%0,0319,8919,9119,6519,9724M5.702
09/04/20210,46%0,0919,8619,7819,6120,2334M8.322
08/04/2021-0,85%-0,1719,7719,9419,5719,9832M6.614
07/04/2021-1,53%-0,3119,9420,2519,7720,4532M7.850
06/04/20210,45%0,0920,2520,1819,7920,4235M6.483
05/04/2021-0,74%-0,1520,1620,5720,0120,8547M8.606
01/04/20210,84%0,1720,3120,3720,0020,5540M8.523
31/03/2021-1,47%-0,3020,1420,4019,9120,4050M9.830
30/03/20216,68%1,2820,4419,1318,8920,5591M12.682
29/03/2021-0,36%-0,0719,1619,0618,9719,4930M6.071
26/03/20210,42%0,0819,2319,1618,9819,2542M7.419
25/03/20213,01%0,5619,1518,5018,1619,5078M13.113
24/03/2021-1,38%-0,2618,5918,9718,5019,0041M10.587
23/03/2021-2,28%-0,4418,8519,3018,8119,4169M13.818
22/03/20210,94%0,1819,2919,0518,8419,5755M10.032
19/03/20211,76%0,3319,1118,6418,5719,2034M7.575
18/03/2021-0,63%-0,1218,7818,9618,6119,0325M6.685
17/03/2021--18,9018,6818,3918,9542M9.655


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito