papéis
login
mais

Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20213,80%0,6116,6816,1516,1016,8861M11.872
11/06/2021-0,37%-0,0616,0716,0815,8316,2422M5.911
10/06/20212,74%0,4316,1315,7215,6416,1935M7.267
09/06/2021-2,97%-0,4815,7016,1715,7016,1747M8.483
08/06/2021-0,19%-0,0316,1816,2015,9016,2843M7.812
07/06/2021-2,41%-0,4016,2116,5916,1316,5931M8.493
04/06/20212,40%0,3916,6116,2016,1016,7046M10.431
02/06/20210,06%0,0116,2216,2316,0016,3550M12.806
01/06/2021-0,86%-0,1416,2116,5015,9816,5055M12.203
31/05/2021-4,94%-0,8516,3517,1816,3517,2962M10.833
28/05/2021-0,75%-0,1317,2017,3916,7617,4453M10.387
27/05/2021-0,63%-0,1117,3317,4017,0617,5543M6.266
26/05/20210,00%0,0017,4417,5317,2717,6424M5.724
25/05/20210,69%0,1217,4417,3617,2517,5716M4.874
24/05/20210,17%0,0317,3217,3617,2517,5020M4.744
21/05/20211,17%0,2017,2917,0816,8717,3520M4.726
20/05/20213,58%0,5917,0916,5116,4917,1031M6.493
19/05/2021-1,20%-0,2016,5016,6316,4217,1648M9.090
18/05/2021-1,82%-0,3116,7017,0316,7017,2532M6.049
17/05/20211,86%0,3117,0116,6716,5117,0833M7.868
14/05/20210,18%0,0316,7016,4515,8416,8086M15.952
13/05/20213,73%0,6016,6716,0916,0816,8634M8.790
12/05/2021-4,35%-0,7316,0716,6715,9416,7543M8.537
11/05/20211,57%0,2616,8016,5016,2516,9741M7.223
10/05/2021-2,25%-0,3816,5417,0116,4317,0535M9.064
07/05/2021-0,59%-0,1016,9217,1016,8517,2628M5.742
06/05/2021-1,33%-0,2317,0217,2716,9517,3330M7.101
05/05/2021-0,81%-0,1417,2517,4117,2117,5967M9.227
04/05/2021-0,34%-0,0617,3917,5217,2217,6037M8.745
03/05/2021-0,40%-0,0717,4517,6217,2817,6743M7.364
30/04/2021-2,94%-0,5317,5217,7617,3117,9351M8.101
29/04/20210,11%0,0218,0518,1017,8718,2024M5.707
28/04/20210,22%0,0418,0318,1317,7018,2550M8.282
27/04/2021-4,56%-0,8617,9918,8517,9918,9646M10.186
26/04/20210,59%0,1118,8518,7318,6218,9216M3.953
23/04/20210,86%0,1618,7418,6918,4118,8528M7.912
22/04/2021-3,13%-0,6018,5819,3318,5119,4230M6.997
20/04/2021-0,10%-0,0219,1819,1419,0019,3321M4.179
19/04/20211,11%0,2119,2019,0018,6519,2537M7.702
16/04/20210,37%0,0718,9918,9218,7619,1340M8.739
15/04/2021-0,58%-0,1118,9219,1018,6919,1837M8.307
14/04/2021-2,66%-0,5219,0319,5919,0319,5943M7.969
13/04/2021-1,71%-0,3419,5519,9119,5220,0675M9.668
12/04/20210,15%0,0319,8919,9119,6519,9724M5.702
09/04/20210,46%0,0919,8619,7819,6120,2334M8.322
08/04/2021-0,85%-0,1719,7719,9419,5719,9832M6.614
07/04/2021-1,53%-0,3119,9420,2519,7720,4532M7.850
06/04/20210,45%0,0920,2520,1819,7920,4235M6.483
05/04/2021-0,74%-0,1520,1620,5720,0120,8547M8.606
01/04/20210,84%0,1720,3120,3720,0020,5540M8.523
31/03/2021-1,47%-0,3020,1420,4019,9120,4050M9.830
30/03/20216,68%1,2820,4419,1318,8920,5591M12.682
29/03/2021-0,36%-0,0719,1619,0618,9719,4930M6.071
26/03/20210,42%0,0819,2319,1618,9819,2542M7.419
25/03/20213,01%0,5619,1518,5018,1619,5078M13.113
24/03/2021-1,38%-0,2618,5918,9718,5019,0041M10.587
23/03/2021-2,28%-0,4418,8519,3018,8119,4169M13.818
22/03/20210,94%0,1819,2919,0518,8419,5755M10.032
19/03/20211,76%0,3319,1118,6418,5719,2034M7.575
18/03/2021-0,63%-0,1218,7818,9618,6119,0325M6.685
17/03/20210,53%0,1018,9018,6818,3918,9542M9.655
16/03/2021-0,48%-0,0918,8019,0318,3919,0622M5.088
15/03/20210,00%0,0018,8918,8718,7819,2134M8.959
12/03/2021-0,89%-0,1718,8918,8218,5719,0741M11.397
11/03/20216,60%1,1819,0617,9517,9519,2776M14.601
10/03/20213,35%0,5817,8817,3117,2217,9557M13.467
09/03/2021-3,24%-0,5817,3017,8817,1118,0373M14.370
08/03/2021-4,89%-0,9217,8818,5017,7919,1265M12.433
05/03/20213,58%0,6518,8018,2118,0418,8764M14.884
04/03/20212,89%0,5118,1517,7617,6018,4172M15.218
03/03/20210,34%0,0617,6417,5116,8917,8549M13.272
02/03/20210,80%0,1417,5817,4416,6317,5882M19.112
01/03/2021-5,27%-0,9717,4418,5917,2918,6069M19.248
26/02/20210,71%0,1318,4118,3218,1618,8172M14.453
25/02/2021-3,74%-0,7118,2819,0118,1519,1341M8.427
24/02/2021-0,05%-0,0118,9919,2118,8119,3063M10.839
23/02/20210,16%0,0319,0019,1318,9719,4649M11.579
22/02/2021-5,34%-1,0718,9719,2518,7419,3593M21.583
19/02/2021-1,96%-0,4020,0420,3819,9620,7352M7.750
18/02/20210,05%0,0120,4420,5320,1820,7544M9.150
17/02/20210,00%0,0020,4320,5419,9920,6151M6.908
12/02/2021-0,87%-0,1820,4320,5820,3020,6228M6.632
11/02/20210,49%0,1020,6120,5920,4820,8649M7.221
10/02/2021-2,52%-0,5320,5121,0420,3621,0863M12.648
09/02/20210,10%0,0221,0420,9620,6121,4785M12.143
08/02/2021-1,45%-0,3121,0221,3620,8821,6475M15.442
05/02/2021-1,25%-0,2721,3321,7221,1421,7477M13.414
04/02/2021-0,46%-0,1021,6021,6821,4121,9681M11.196
03/02/20210,32%0,0721,7021,6221,3721,9081M8.942
02/02/20212,41%0,5121,6321,3521,2922,0497M12.403
01/02/20212,72%0,5621,1220,8620,6821,2077M12.860
29/01/2021-1,86%-0,3920,5620,9520,3221,2474M13.302
28/01/20214,33%0,8720,9520,1020,1021,0671M14.985
27/01/20210,20%0,0420,0820,0119,8720,5875M13.521
26/01/20210,96%0,1920,0419,9019,7420,40223M25.395
22/01/2021-0,85%-0,1719,8519,8619,6820,33123M22.481
21/01/2021-1,33%-0,2720,0220,4019,7520,89241M25.490
20/01/2021-6,02%-1,3020,2920,8020,1321,26453M54.598
19/01/2021-1,73%-0,3821,5921,7121,4022,2063M10.047
18/01/2021-5,51%-1,2821,9723,2521,7523,5452M8.135
15/01/2021-1,61%-0,3823,2523,5322,8423,5320M4.339
14/01/20211,46%0,3423,6323,4623,2223,7524M5.294
13/01/2021-1,85%-0,4423,2923,7422,8923,8033M6.248
12/01/2021-0,71%-0,1723,7323,9023,6724,3448M6.448
11/01/2021-1,81%-0,4423,9024,2723,7424,3742M7.326
08/01/20213,53%0,8324,3423,7923,6124,5961M6.563
07/01/20210,13%0,0323,5123,7622,5823,8347M8.862
06/01/2021-0,76%-0,1823,4823,6623,3624,2348M6.779
05/01/2021-1,21%-0,2923,6623,9223,2024,0148M10.348
04/01/2021-1,44%-0,3523,9524,7523,6025,1552M7.142
30/12/2020-0,82%-0,2024,3024,5024,1224,5632M5.708
29/12/20200,37%0,0924,5024,4124,1724,5819M3.353
28/12/20201,20%0,2924,4124,3223,8624,4717M2.813
23/12/20205,24%1,2024,1223,6523,5224,3859M7.873
22/12/2020-1,21%-0,2822,9223,2922,9023,6327M5.140
21/12/2020-1,28%-0,3023,2023,0322,4523,4924M5.570
18/12/20200,00%0,0023,5023,5023,2623,7320M3.358
17/12/2020-1,67%-0,4023,5023,8923,3223,9722M4.222
16/12/2020-0,50%-0,1223,9024,0323,3824,1139M6.817
15/12/20201,01%0,2424,0223,8823,5724,1329M5.623
14/12/20200,98%0,2323,7823,7023,6324,0834M5.158
11/12/20201,77%0,4123,5523,1922,9823,7530M4.882
10/12/20201,40%0,3223,1422,9822,6223,3030M4.527
09/12/20200,97%0,2222,8222,7122,5623,0227M4.861
08/12/2020-1,78%-0,4122,6023,0222,3723,1157M11.042
07/12/2020-1,62%-0,3823,0123,3622,8123,4850M6.895
04/12/2020-1,35%-0,3223,3923,8223,1523,9835M6.782
03/12/20200,81%0,1923,7123,6823,4324,0325M4.659
02/12/20200,64%0,1523,5223,4523,3223,8538M8.729
01/12/20200,73%0,1723,3723,6322,9223,87147M16.308
30/11/20200,04%0,0123,2023,1422,9623,6783M8.341
27/11/2020-0,47%-0,1123,1923,3023,0223,5660M4.280
26/11/20200,82%0,1923,3023,1422,9723,3754M5.972
25/11/2020--23,1123,0522,9923,4251M9.611


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito