Cotação atual, histórico e gráfico do papel: LILY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/08/2026 | -0,57% | -1,17 | 203,50 | 204,68 | 202,03 | 205,61 | 8M | 1.006 |
| 26/08/2026 | -3,09% | -6,53 | 204,67 | 211,22 | 203,10 | 212,70 | 13M | 1.362 |
| 25/08/2026 | -1,62% | -3,48 | 211,20 | 215,38 | 211,20 | 216,97 | 9M | 631 |
| 24/08/2026 | -0,38% | -0,82 | 214,68 | 216,70 | 211,62 | 216,80 | 6M | 1.927 |
| 21/08/2026 | -0,32% | -0,70 | 215,50 | 215,29 | 212,17 | 218,84 | 6M | 727 |
| 20/08/2026 | -2,26% | -5,00 | 216,20 | 220,00 | 215,41 | 221,55 | 42M | 1.007 |
| 19/08/2026 | 3,02% | 6,48 | 221,20 | 214,72 | 213,45 | 223,07 | 15M | 1.022 |
| 18/08/2026 | 4,42% | 9,08 | 214,72 | 207,11 | 207,11 | 214,72 | 11M | 661 |
| 17/08/2026 | -0,95% | -1,97 | 205,64 | 209,50 | 202,11 | 209,50 | 10M | 1.344 |
| 14/08/2026 | -1,38% | -2,90 | 207,61 | 208,62 | 203,52 | 209,74 | 19M | 2.492 |
| 13/08/2026 | -2,78% | -6,02 | 210,51 | 215,95 | 208,64 | 219,99 | 21M | 2.082 |
| 12/08/2026 | 3,68% | 7,68 | 216,53 | 211,25 | 207,04 | 220,38 | 16M | 1.877 |
| 11/08/2026 | -0,55% | -1,15 | 208,85 | 209,81 | 206,78 | 211,50 | 12M | 2.316 |
| 10/08/2026 | 3,92% | 7,92 | 210,00 | 204,10 | 201,00 | 210,00 | 10M | 704 |
| 07/08/2026 | -0,49% | -1,00 | 202,08 | 205,03 | 197,60 | 205,03 | 11M | 638 |
| 06/08/2026 | 1,24% | 2,48 | 203,08 | 201,00 | 199,06 | 209,36 | 7M | 1.773 |
| 05/08/2026 | 4,59% | 8,80 | 200,60 | 199,60 | 194,43 | 207,66 | 23M | 757 |
| 04/08/2026 | 0,96% | 1,82 | 191,80 | 191,88 | 189,16 | 193,60 | 6M | 1.353 |
| 03/08/2026 | -2,12% | -4,12 | 189,98 | 194,81 | 187,85 | 195,86 | 9M | 2.133 |
| 31/07/2026 | -0,71% | -1,38 | 194,10 | 192,40 | 192,40 | 194,48 | 2M | 256 |
| 30/07/2026 | -4,81% | -9,88 | 195,48 | 204,34 | 195,04 | 204,34 | 3M | 494 |
| 29/07/2026 | -2,02% | -4,24 | 205,36 | 209,60 | 205,23 | 209,88 | 1M | 221 |
| 28/07/2026 | 2,52% | 5,15 | 209,60 | 205,37 | 205,37 | 210,00 | 2M | 296 |
| 27/07/2026 | 1,26% | 2,55 | 204,45 | 203,92 | 201,84 | 205,52 | 4M | 309 |
| 24/07/2026 | 0,60% | 1,21 | 201,90 | 200,68 | 200,38 | 203,84 | 7M | 366 |
| 23/07/2026 | 2,08% | 4,09 | 200,69 | 195,00 | 194,20 | 201,79 | 3M | 243 |
| 22/07/2026 | -0,93% | -1,85 | 196,60 | 200,44 | 194,58 | 200,44 | 2M | 342 |
| 21/07/2026 | 1,91% | 3,71 | 198,45 | 194,74 | 192,16 | 198,51 | 2M | 320 |
| 20/07/2026 | -2,31% | -4,61 | 194,74 | 201,35 | 194,74 | 201,35 | 3M | 292 |
| 17/07/2026 | 0,25% | 0,50 | 199,35 | 199,62 | 197,04 | 202,49 | 3M | 392 |
| 16/07/2026 | 1,58% | 3,10 | 198,85 | 196,40 | 194,63 | 201,99 | 6M | 410 |
| 15/07/2026 | -0,18% | -0,35 | 195,75 | 194,98 | 192,00 | 196,52 | 3M | 328 |
| 14/07/2026 | -3,69% | -7,52 | 196,10 | 200,20 | 192,81 | 200,31 | 8M | 1.010 |
| 13/07/2026 | 0,53% | 1,07 | 203,62 | 202,55 | 199,91 | 204,15 | 3M | 336 |
| 10/07/2026 | -2,25% | -4,66 | 202,55 | 207,41 | 201,21 | 209,63 | 3M | 338 |
| 09/07/2026 | -0,72% | -1,50 | 207,21 | 209,00 | 205,06 | 211,21 | 3M | 735 |
| 08/07/2026 | -1,62% | -3,44 | 208,71 | 211,87 | 206,97 | 213,58 | 5M | 410 |
| 07/07/2026 | 3,09% | 6,35 | 212,15 | 210,00 | 210,00 | 214,47 | 2M | 700 |
| 06/07/2026 | -1,34% | -2,79 | 205,80 | 209,50 | 204,14 | 209,50 | 3M | 940 |
| 03/07/2026 | -0,51% | -1,06 | 208,59 | 211,00 | 207,70 | 211,00 | 766K | 104 |
| 02/07/2026 | 1,53% | 3,15 | 209,65 | 205,60 | 205,01 | 213,82 | 5M | 1.916 |
| 01/07/2026 | -0,17% | -0,35 | 206,50 | 207,87 | 203,57 | 210,90 | 6M | 1.572 |
| 30/06/2026 | -2,23% | -4,72 | 206,85 | 213,33 | 205,34 | 213,33 | 8M | 629 |
| 29/06/2026 | 1,33% | 2,77 | 211,57 | 210,89 | 207,77 | 213,00 | 4M | 665 |
| 26/06/2026 | 6,80% | 13,29 | 208,80 | 196,13 | 194,69 | 209,17 | 12M | 416 |
| 25/06/2026 | 0,86% | 1,67 | 195,51 | 193,85 | 193,00 | 197,93 | 4M | 234 |
| 24/06/2026 | 1,49% | 2,84 | 193,84 | 191,01 | 191,00 | 196,53 | 5M | 1.419 |
| 23/06/2026 | 0,29% | 0,55 | 191,00 | 191,00 | 188,72 | 193,97 | 7M | 271 |
| 22/06/2026 | 1,18% | 2,22 | 190,45 | 188,63 | 187,01 | 191,50 | 3M | 403 |
| 19/06/2026 | -0,50% | -0,95 | 188,23 | 190,40 | 187,02 | 190,40 | 1M | 220 |
| 18/06/2026 | -0,33% | -0,62 | 189,18 | 190,27 | 187,49 | 192,62 | 4M | 361 |
| 17/06/2026 | 0,21% | 0,40 | 189,80 | 191,60 | 186,22 | 191,60 | 4M | 378 |
| 16/06/2026 | -0,99% | -1,90 | 189,40 | 191,10 | 189,40 | 193,65 | 5M | 380 |
| 15/06/2026 | -0,10% | -0,20 | 191,30 | 191,20 | 186,59 | 191,48 | 4M | 419 |
| 12/06/2026 | -3,28% | -6,49 | 191,50 | 196,91 | 191,50 | 198,44 | 5M | 860 |
| 11/06/2026 | 0,71% | 1,39 | 197,99 | 197,96 | 193,98 | 200,72 | 6M | 419 |
| 10/06/2026 | -0,79% | -1,56 | 196,60 | 198,15 | 195,67 | 201,50 | 4M | 505 |
| 09/06/2026 | -0,37% | -0,74 | 198,16 | 199,94 | 196,12 | 201,87 | 6M | 912 |
| 08/06/2026 | 1,74% | 3,40 | 198,90 | 195,51 | 195,51 | 204,19 | 6M | 435 |
| 05/06/2026 | 6,80% | 12,45 | 195,50 | 192,06 | 192,06 | 199,56 | 7M | 682 |
| 03/06/2026 | 1,86% | 3,35 | 183,05 | 178,93 | 177,70 | 185,20 | 5M | 428 |
| 02/06/2026 | -0,61% | -1,10 | 179,70 | 180,49 | 176,34 | 180,50 | 3M | 203 |
| 01/06/2026 | -1,95% | -3,60 | 180,80 | 182,81 | 179,98 | 185,50 | 9M | 1.489 |
| 29/05/2026 | -2,81% | -5,34 | 184,40 | 190,00 | 183,24 | 190,00 | 3M | 865 |
| 28/05/2026 | 3,81% | 6,97 | 189,74 | 182,78 | 182,78 | 193,34 | 3M | 327 |
| 27/05/2026 | 2,11% | 3,77 | 182,77 | 180,79 | 179,49 | 184,49 | 3M | 351 |
| 26/05/2026 | -0,58% | -1,05 | 179,00 | 179,01 | 177,36 | 181,25 | 3M | 322 |
| 25/05/2026 | 1,25% | 2,22 | 180,05 | 179,61 | 176,39 | 181,41 | 2M | 370 |
| 22/05/2026 | 2,17% | 3,78 | 177,83 | 175,00 | 174,21 | 179,16 | 6M | 530 |
| 21/05/2026 | 3,14% | 5,30 | 174,05 | 171,27 | 171,27 | 174,29 | 6M | 213 |
| 20/05/2026 | -1,19% | -2,04 | 168,75 | 171,80 | 167,62 | 174,34 | 5M | 595 |
| 19/05/2026 | 3,95% | 6,49 | 170,79 | 164,34 | 164,34 | 171,80 | 5M | 504 |
| 18/05/2026 | -2,42% | -4,08 | 164,30 | 168,38 | 163,55 | 168,38 | 2M | 703 |
| 15/05/2026 | 0,83% | 1,38 | 168,38 | 168,00 | 168,00 | 170,88 | 6M | 837 |
| 14/05/2026 | -1,05% | -1,77 | 167,00 | 170,07 | 165,73 | 170,07 | 4M | 379 |
| 13/05/2026 | 4,52% | 7,30 | 168,77 | 163,09 | 162,31 | 169,82 | 6M | 419 |
| 12/05/2026 | 2,60% | 4,09 | 161,47 | 154,23 | 154,23 | 162,79 | 5M | 370 |
| 11/05/2026 | 1,60% | 2,48 | 157,38 | 156,45 | 154,31 | 162,47 | 6M | 1.169 |
| 08/05/2026 | -2,41% | -3,83 | 154,90 | 160,32 | 154,89 | 162,00 | 6M | 399 |
| 07/05/2026 | -2,19% | -3,55 | 158,73 | 162,28 | 158,73 | 162,28 | 3M | 240 |
| 06/05/2026 | 0,34% | 0,55 | 162,28 | 162,85 | 161,13 | 163,63 | 4M | 496 |
| 05/05/2026 | 1,18% | 1,89 | 161,73 | 159,84 | 158,88 | 162,50 | 4M | 829 |
| 04/05/2026 | 3,46% | 5,34 | 159,84 | 157,00 | 156,30 | 161,15 | 4M | 399 |
| 30/04/2026 | 8,05% | 11,51 | 154,50 | 152,04 | 149,50 | 156,30 | 6M | 342 |
| 29/04/2026 | -1,66% | -2,41 | 142,99 | 145,40 | 142,00 | 145,40 | 943K | 131 |
| 28/04/2026 | 0,37% | 0,54 | 145,40 | 146,31 | 143,60 | 146,54 | 1M | 190 |
| 27/04/2026 | -1,98% | -2,92 | 144,86 | 146,00 | 144,50 | 147,83 | 2M | 1.134 |
| 24/04/2026 | -3,85% | -5,92 | 147,78 | 151,00 | 146,00 | 151,00 | 2M | 285 |
| 23/04/2026 | 0,70% | 1,07 | 153,70 | 152,99 | 151,29 | 153,89 | 390K | 78 |
| 22/04/2026 | -0,87% | -1,34 | 152,63 | 151,24 | 149,66 | 153,29 | 1M | 341 |
| 20/04/2026 | -0,47% | -0,72 | 153,97 | 155,99 | 151,72 | 156,00 | 422K | 138 |
| 17/04/2026 | 2,65% | 3,99 | 154,69 | 152,24 | 150,99 | 154,69 | 2M | 131 |
| 16/04/2026 | -0,85% | -1,29 | 150,70 | 152,15 | 150,28 | 153,20 | 754K | 120 |
| 15/04/2026 | -1,27% | -1,96 | 151,99 | 155,34 | 148,03 | 155,34 | 2M | 911 |
| 14/04/2026 | -0,66% | -1,02 | 153,95 | 155,58 | 152,61 | 156,47 | 1M | 232 |
| 13/04/2026 | -0,90% | -1,41 | 154,97 | 156,75 | 154,49 | 158,58 | 1M | 166 |
| 10/04/2026 | -3,23% | -5,22 | 156,38 | 163,20 | 156,30 | 163,20 | 2M | 271 |
| 09/04/2026 | -0,68% | -1,10 | 161,60 | 163,20 | 159,11 | 163,20 | 1M | 1.339 |
| 08/04/2026 | 1,44% | 2,31 | 162,70 | 161,76 | 158,50 | 163,28 | 2M | 235 |
| 07/04/2026 | -2,91% | -4,80 | 160,39 | 158,70 | 154,38 | 160,62 | 2M | 884 |
| 06/04/2026 | 2,95% | 4,73 | 165,19 | 161,00 | 158,00 | 165,19 | 849K | 157 |
| 02/04/2026 | -1,86% | -3,04 | 160,46 | 164,50 | 160,32 | 164,55 | 3M | 140 |
| 01/04/2026 | 3,54% | 5,59 | 163,50 | 157,91 | 157,91 | 167,99 | 6M | 401 |
| 31/03/2026 | 0,71% | 1,11 | 157,91 | 156,20 | 155,21 | 160,80 | 5M | 170 |
| 30/03/2026 | 1,99% | 3,06 | 156,80 | 154,20 | 154,16 | 157,02 | 402K | 70 |
| 27/03/2026 | -4,51% | -7,26 | 153,74 | 159,00 | 153,33 | 159,00 | 670K | 147 |
| 26/03/2026 | -0,18% | -0,29 | 161,00 | 161,59 | 157,02 | 161,59 | 575K | 78 |
| 25/03/2026 | 1,57% | 2,50 | 161,29 | 156,66 | 156,66 | 161,29 | 2M | 67 |
| 24/03/2026 | -1,04% | -1,67 | 158,79 | 160,60 | 157,36 | 160,62 | 359K | 96 |
| 23/03/2026 | 0,22% | 0,35 | 160,46 | 160,11 | 158,77 | 161,56 | 443K | 114 |
| 20/03/2026 | -0,04% | -0,07 | 160,11 | 161,49 | 159,59 | 163,02 | 1M | 166 |
| 19/03/2026 | -0,54% | -0,87 | 160,18 | 162,10 | 159,53 | 162,99 | 1M | 1.116 |
| 18/03/2026 | -0,83% | -1,35 | 161,05 | 162,82 | 157,36 | 162,82 | 1M | 202 |
| 17/03/2026 | -5,91% | -10,20 | 162,40 | 169,99 | 160,40 | 170,49 | 3M | 337 |
| 16/03/2026 | 0,79% | 1,35 | 172,60 | 173,20 | 171,32 | 175,00 | 704K | 80 |
| 13/03/2026 | -0,71% | -1,23 | 171,25 | 172,50 | 170,73 | 175,30 | 3M | 144 |
| 12/03/2026 | 0,34% | 0,58 | 172,48 | 171,17 | 169,40 | 172,48 | 1M | 92 |
| 11/03/2026 | -0,34% | -0,58 | 171,90 | 172,48 | 170,45 | 172,55 | 422K | 63 |
| 10/03/2026 | 0,13% | 0,22 | 172,48 | 172,24 | 171,59 | 173,80 | 2M | 136 |
| 09/03/2026 | 0,10% | 0,18 | 172,26 | 171,99 | 170,20 | 174,50 | 7M | 221 |
| 06/03/2026 | 0,73% | 1,24 | 172,08 | 172,10 | 170,35 | 173,21 | 3M | 112 |
| 05/03/2026 | -1,83% | -3,18 | 170,84 | 175,27 | 169,50 | 175,57 | 3M | 542 |
| 04/03/2026 | -0,57% | -0,99 | 174,02 | 175,02 | 172,77 | 176,00 | 2M | 173 |
| 03/03/2026 | -1,12% | -1,98 | 175,01 | 176,99 | 175,01 | 179,61 | 7M | 1.033 |
| 02/03/2026 | -0,90% | -1,61 | 176,99 | 180,00 | 174,96 | 182,48 | 14M | 1.143 |
| 27/02/2026 | 1,97% | 3,45 | 178,60 | 174,85 | 174,77 | 178,70 | 2M | 168 |
| 26/02/2026 | -0,21% | -0,37 | 175,15 | 177,28 | 173,21 | 177,28 | 1M | 183 |
| 25/02/2026 | -2,11% | -3,78 | 175,52 | 178,50 | 175,52 | 180,40 | 4M | 360 |
| 24/02/2026 | -0,31% | -0,56 | 179,30 | 178,60 | 176,59 | 181,75 | 2M | 533 |
| 23/02/2026 | 3,28% | 5,72 | 179,86 | 179,39 | 177,82 | 182,87 | 4M | 247 |
| 20/02/2026 | -2,59% | -4,63 | 174,14 | 180,50 | 173,67 | 180,50 | 2M | 368 |
| 19/02/2026 | -0,20% | -0,36 | 178,77 | 180,66 | 175,80 | 180,66 | 813K | 157 |
| 18/02/2026 | -1,20% | -2,17 | 179,13 | 178,00 | 176,22 | 179,13 | 2M | 314 |
| 13/02/2026 | - | - | 181,30 | 178,99 | 178,99 | 185,71 | 4M | 242 |
Date,Open,High,Low,Close,Volume
27-Aug-26,204.68,205.61,202.03,203.50,8452758
26-Aug-26,211.22,212.70,203.10,204.67,13264273
25-Aug-26,215.38,216.97,211.20,211.20,8588010
24-Aug-26,216.70,216.80,211.62,214.68,5651572
21-Aug-26,215.29,218.84,212.17,215.50,5781453
20-Aug-26,220.00,221.55,215.41,216.20,42157227
19-Aug-26,214.72,223.07,213.45,221.20,15285895
18-Aug-26,207.11,214.72,207.11,214.72,10623218
17-Aug-26,209.50,209.50,202.11,205.64,10137800
14-Aug-26,208.62,209.74,203.52,207.61,18781855
13-Aug-26,215.95,219.99,208.64,210.51,21449417
12-Aug-26,211.25,220.38,207.04,216.53,16281075
11-Aug-26,209.81,211.50,206.78,208.85,11999637
10-Aug-26,204.10,210.00,201.00,210.00,9631158
07-Aug-26,205.03,205.03,197.60,202.08,11136593
06-Aug-26,201.00,209.36,199.06,203.08,6681045
05-Aug-26,199.60,207.66,194.43,200.60,22609748
04-Aug-26,191.88,193.60,189.16,191.80,6367757
03-Aug-26,194.81,195.86,187.85,189.98,9118958
31-Jul-26,192.40,194.48,192.40,194.10,2251008
30-Jul-26,204.34,204.34,195.04,195.48,2983910
29-Jul-26,209.60,209.88,205.23,205.36,1286132
28-Jul-26,205.37,210.00,205.37,209.60,1651459
27-Jul-26,203.92,205.52,201.84,204.45,4121074
24-Jul-26,200.68,203.84,200.38,201.90,7023146
23-Jul-26,195.00,201.79,194.20,200.69,2529479
22-Jul-26,200.44,200.44,194.58,196.60,1635731
21-Jul-26,194.74,198.51,192.16,198.45,1836876
20-Jul-26,201.35,201.35,194.74,194.74,2661065
17-Jul-26,199.62,202.49,197.04,199.35,3226680
16-Jul-26,196.40,201.99,194.63,198.85,6369725
15-Jul-26,194.98,196.52,192.00,195.75,3416910
14-Jul-26,200.20,200.31,192.81,196.10,8334679
13-Jul-26,202.55,204.15,199.91,203.62,2711942
10-Jul-26,207.41,209.63,201.21,202.55,3005239
09-Jul-26,209.00,211.21,205.06,207.21,2744507
08-Jul-26,211.87,213.58,206.97,208.71,5494408
07-Jul-26,210.00,214.47,210.00,212.15,2222239
06-Jul-26,209.50,209.50,204.14,205.80,2567681
03-Jul-26,211.00,211.00,207.70,208.59,766236
02-Jul-26,205.60,213.82,205.01,209.65,4709592
01-Jul-26,207.87,210.90,203.57,206.50,6186908
30-Jun-26,213.33,213.33,205.34,206.85,8012238
29-Jun-26,210.89,213.00,207.77,211.57,3624938
26-Jun-26,196.13,209.17,194.69,208.80,11545074
25-Jun-26,193.85,197.93,193.00,195.51,4130363
24-Jun-26,191.01,196.53,191.00,193.84,4854692
23-Jun-26,191.00,193.97,188.72,191.00,7024420
22-Jun-26,188.63,191.50,187.01,190.45,2644904
19-Jun-26,190.40,190.40,187.02,188.23,1406916
18-Jun-26,190.27,192.62,187.49,189.18,3652472
17-Jun-26,191.60,191.60,186.22,189.80,4491826
16-Jun-26,191.10,193.65,189.40,189.40,4957936
15-Jun-26,191.20,191.48,186.59,191.30,3748636
12-Jun-26,196.91,198.44,191.50,191.50,4624695
11-Jun-26,197.96,200.72,193.98,197.99,5979621
10-Jun-26,198.15,201.50,195.67,196.60,4449769
09-Jun-26,199.94,201.87,196.12,198.16,5928276
08-Jun-26,195.51,204.19,195.51,198.90,6070800
05-Jun-26,192.06,199.56,192.06,195.50,7478689
03-Jun-26,178.93,185.20,177.70,183.05,4854558
02-Jun-26,180.49,180.50,176.34,179.70,2845167
01-Jun-26,182.81,185.50,179.98,180.80,9292718
29-May-26,190.00,190.00,183.24,184.40,3444785
28-May-26,182.78,193.34,182.78,189.74,3363425
27-May-26,180.79,184.49,179.49,182.77,3056673
26-May-26,179.01,181.25,177.36,179.00,2993049
25-May-26,179.61,181.41,176.39,180.05,1827112
22-May-26,175.00,179.16,174.21,177.83,6119648
21-May-26,171.27,174.29,171.27,174.05,6288577
20-May-26,171.80,174.34,167.62,168.75,4670419
19-May-26,164.34,171.80,164.34,170.79,4855168
18-May-26,168.38,168.38,163.55,164.30,2424579
15-May-26,168.00,170.88,168.00,168.38,6130945
14-May-26,170.07,170.07,165.73,167.00,4247354
13-May-26,163.09,169.82,162.31,168.77,5826421
12-May-26,154.23,162.79,154.23,161.47,4994351
11-May-26,156.45,162.47,154.31,157.38,5695667
08-May-26,160.32,162.00,154.89,154.90,6227550
07-May-26,162.28,162.28,158.73,158.73,3195772
06-May-26,162.85,163.63,161.13,162.28,3706842
05-May-26,159.84,162.50,158.88,161.73,3666944
04-May-26,157.00,161.15,156.30,159.84,4099505
30-Apr-26,152.04,156.30,149.50,154.50,5585730
29-Apr-26,145.40,145.40,142.00,142.99,942531
28-Apr-26,146.31,146.54,143.60,145.40,1173198
27-Apr-26,146.00,147.83,144.50,144.86,2260128
24-Apr-26,151.00,151.00,146.00,147.78,2203330
23-Apr-26,152.99,153.89,151.29,153.70,389701
22-Apr-26,151.24,153.29,149.66,152.63,1381339
20-Apr-26,155.99,156.00,151.72,153.97,421885
17-Apr-26,152.24,154.69,150.99,154.69,1559847
16-Apr-26,152.15,153.20,150.28,150.70,754064
15-Apr-26,155.34,155.34,148.03,151.99,2137396
14-Apr-26,155.58,156.47,152.61,153.95,1281504
13-Apr-26,156.75,158.58,154.49,154.97,1437542
10-Apr-26,163.20,163.20,156.30,156.38,2307616
09-Apr-26,163.20,163.20,159.11,161.60,1419147
08-Apr-26,161.76,163.28,158.50,162.70,2055604
07-Apr-26,158.70,160.62,154.38,160.39,1641760
06-Apr-26,161.00,165.19,158.00,165.19,849441
02-Apr-26,164.50,164.55,160.32,160.46,2527943
01-Apr-26,157.91,167.99,157.91,163.50,5675366
31-Mar-26,156.20,160.80,155.21,157.91,5372625
30-Mar-26,154.20,157.02,154.16,156.80,401832
27-Mar-26,159.00,159.00,153.33,153.74,669719
26-Mar-26,161.59,161.59,157.02,161.00,575152
25-Mar-26,156.66,161.29,156.66,161.29,2419508
24-Mar-26,160.60,160.62,157.36,158.79,359177
23-Mar-26,160.11,161.56,158.77,160.46,443449
20-Mar-26,161.49,163.02,159.59,160.11,1114576
19-Mar-26,162.10,162.99,159.53,160.18,1220196
18-Mar-26,162.82,162.82,157.36,161.05,1470791
17-Mar-26,169.99,170.49,160.40,162.40,3355425
16-Mar-26,173.20,175.00,171.32,172.60,703690
13-Mar-26,172.50,175.30,170.73,171.25,3302654
12-Mar-26,171.17,172.48,169.40,172.48,1289049
11-Mar-26,172.48,172.55,170.45,171.90,421856
10-Mar-26,172.24,173.80,171.59,172.48,1854780
09-Mar-26,171.99,174.50,170.20,172.26,7162652
06-Mar-26,172.10,173.21,170.35,172.08,2588932
05-Mar-26,175.27,175.57,169.50,170.84,2708965
04-Mar-26,175.02,176.00,172.77,174.02,2373306
03-Mar-26,176.99,179.61,175.01,175.01,7214809
02-Mar-26,180.00,182.48,174.96,176.99,13729648
27-Feb-26,174.85,178.70,174.77,178.60,1525888
26-Feb-26,177.28,177.28,173.21,175.15,1411960
25-Feb-26,178.50,180.40,175.52,175.52,3565252
24-Feb-26,178.60,181.75,176.59,179.30,1890712
23-Feb-26,179.39,182.87,177.82,179.86,3679510
20-Feb-26,180.50,180.50,173.67,174.14,2048880
19-Feb-26,180.66,180.66,175.80,178.77,813381
18-Feb-26,178.00,179.13,176.22,179.13,1815415
13-Feb-26,178.99,185.71,178.99,181.30,3857886
*exoneração de responsabilidade e termos de uso