papéis
login
mais

Cotação atual, histórico e gráfico do papel: LILY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20202,40%9,19392,60393,30392,60393,30134K3
25/11/2020-1,69%-6,59383,41386,66383,41386,6618K3
24/11/20200,65%2,50390,00391,40387,77391,407K4
23/11/2020-1,02%-4,00387,50395,70386,80395,7024K5
20/11/20204,34%16,30391,50387,40387,40392,2243K5
19/11/2020-0,95%-3,60375,20375,20375,20375,203751
18/11/2020-0,68%-2,60378,80378,80378,80378,807571
17/11/2020-0,42%-1,60381,40376,76376,76381,4016K3
16/11/2020-2,27%-8,90383,00386,00383,00386,0012K3
13/11/20201,61%6,20391,90391,00391,00391,907K2
12/11/2020-2,38%-9,40385,70383,00383,00385,7011K3
11/11/2020-0,85%-3,40395,10395,00395,00395,10198K2
10/11/20202,83%10,97398,50403,64389,90403,6415K4
09/11/20200,43%1,65387,53376,56373,00389,6921K11
06/11/2020-4,79%-19,41385,88405,29378,74405,29245K11
05/11/2020-3,78%-15,93405,29405,29405,29405,292K1
04/11/202011,41%43,14421,22399,01399,01421,22288K6
03/11/2020-1,41%-5,39378,08383,47376,71383,4716K6
29/10/20201,05%3,97383,47383,47383,47383,471K2
28/10/20200,96%3,60379,50376,00376,00379,50119K6
27/10/2020-6,28%-25,20375,90380,89375,90380,89142K7
23/10/20200,77%3,05401,10401,10401,10401,106K1
22/10/2020-0,41%-1,65398,05398,05398,05398,054K1
21/10/2020-0,47%-1,90399,70399,70399,70399,704K1
20/10/2020-0,52%-2,10401,60399,66399,66401,6013K2
19/10/2020-6,98%-30,30403,70404,00402,42404,0081K7
09/10/20201,07%4,60434,00434,00434,00434,0030K1
08/10/20202,17%9,10429,40429,40429,40429,406K1
07/10/20203,49%14,16420,30415,79415,79420,3025K2
06/10/2020-1,90%-7,86406,14406,14406,14406,1418K1
02/10/20201,25%5,11414,00414,00414,00414,0051K1
01/10/2020-1,40%-5,80408,89420,23408,89420,23252K6
29/09/2020-1,96%-8,31414,69413,08413,08414,8517K3
28/09/20204,91%19,79423,00423,00423,00423,0013K1
21/09/2020-2,13%-8,79403,21403,50403,00403,50169K4
18/09/20204,14%16,39412,00412,00412,00412,0012K1
11/09/20200,87%3,42395,61392,40389,83395,613M4
10/09/2020-2,90%-11,73392,19392,19392,19392,193M1
09/09/20200,60%2,41403,92403,92403,92403,922M1
08/09/2020-0,45%-1,82401,51402,00396,82404,293M6
04/09/2020-3,12%-12,97403,33398,20398,11403,333M31
24/08/20200,00%0,00416,30416,30416,30416,304K1
21/08/2020-1,63%-6,90416,30417,85416,30417,8558K2
19/08/20201,46%6,10423,20423,20423,20423,20550K1
17/08/2020-0,69%-2,90417,10417,79417,10417,798K2
12/08/20202,04%8,40420,00419,70419,70420,0084K2
07/08/20200,78%3,17411,60411,60411,60411,604K1
03/08/20202,93%11,63408,43408,43408,43408,43817K1
30/07/2020-4,51%-18,75396,80393,51393,51396,80380K6
27/07/2020-6,20%-27,48415,55414,76414,76415,55224K2
02/07/20201,61%7,02443,03443,03443,03443,03177K1
01/07/20203,84%16,12436,01436,01436,01436,01567K1
24/06/2020-1,20%-5,11419,89419,89419,89419,89252K3
16/06/202017,28%62,61425,00425,00425,00425,004K1
12/06/2020-3,32%-12,44362,39362,50362,39362,50366K2
05/06/2020-2,46%-9,47374,83374,83374,83374,83375K1
03/06/2020-3,75%-14,99384,30383,99383,99384,30150K2
02/06/2020-2,28%-9,31399,29398,50398,50399,29757K3
01/06/20202,41%9,60408,60408,60408,60408,60490K1
26/05/2020-5,57%-23,55399,00399,00399,00399,0028K1
22/05/2020-0,16%-0,69422,55422,55422,55422,554K1
21/05/2020-5,40%-24,14423,24424,00423,24424,00259K2
19/05/2020-2,28%-10,42447,38447,38447,38447,38313K1
13/05/2020-2,13%-9,95457,80457,80457,80457,8046K1
12/05/20201,05%4,85467,75461,00461,00467,75547K2
11/05/20204,40%19,50462,90462,90462,90462,9046K1
08/05/2020-1,40%-6,31443,40443,40443,40443,404K1
07/05/20206,45%27,24449,71449,71449,71449,71720K1
04/05/2020-1,10%-4,70422,47422,47422,47422,4713K1
30/04/2020-2,88%-12,67427,17427,17427,17427,1743K1
28/04/2020-5,69%-26,56439,84439,84439,84439,84704K1
24/04/20206,14%26,98466,40466,40466,40466,401M1
23/04/20204,40%18,51439,42439,42439,42439,42967K1
22/04/202013,79%51,01420,91420,91420,91420,912M1
08/04/2020-0,12%-0,45369,90369,90369,90369,904K1
07/04/20203,92%13,97370,35372,00370,35372,00200K2
01/04/202015,56%47,99356,38356,38356,38356,3811K1
24/03/2020-14,51%-52,36308,39308,39308,39308,391M1
19/03/20202,17%7,65360,75360,75360,75360,75469K1
18/03/202012,64%39,61353,10354,61353,10354,61918K2
13/03/2020-4,58%-15,04313,49313,49313,49313,49313K1
11/03/20202,08%6,69328,53328,53328,53328,5366K1
10/03/2020-0,97%-3,14321,84321,84321,84321,84386K1
05/03/20209,42%27,98324,98324,98324,98324,98292K1
03/03/20200,81%2,40297,00298,46297,00298,4695K3
02/03/20206,05%16,81294,60290,85290,85294,60323K2
28/02/2020-5,96%-17,61277,79277,79277,79277,7983K2
27/02/2020-5,44%-16,98295,40295,40295,40295,40414K1
21/02/20202,02%6,20312,38312,38312,38312,3862K1
18/02/2020-1,61%-5,01306,18306,18306,18306,18367K1
13/02/2020-1,11%-3,49311,19311,19311,19311,1931K1
12/02/2020-0,10%-0,33314,68314,68314,68314,6863K1
10/02/2020-0,50%-1,58315,01315,01315,01315,0195K1
07/02/20200,42%1,32316,59316,59316,59316,59127K1
06/02/20201,17%3,66315,27315,27315,27315,27189K1
05/02/20204,39%13,11311,61311,61311,61311,6131K1
03/02/20202,55%7,41298,50298,50298,50298,50119K1
28/01/2020-0,81%-2,38291,09291,09291,09291,0958K1
24/01/2020-1,16%-3,44293,47293,47293,47293,4729K1
22/01/2020-0,28%-0,83296,91296,91296,91296,9130K1
21/01/20201,35%3,98297,74297,74297,74297,7430K1
17/01/2020-0,71%-2,11293,76293,76293,76293,7688K1
15/01/20202,59%7,46295,87295,87295,87295,8789K1
13/01/20202,71%7,61288,41288,41288,41288,4158K1
10/01/20204,18%11,27280,80280,80280,80280,8028K1
08/01/20200,33%0,88269,53269,53269,53269,53296K1
07/01/2020-0,35%-0,94268,65268,65268,65268,6554K1
06/01/20201,12%2,99269,59269,59269,59269,5954K1
03/01/2020-0,07%-0,20266,60266,60266,60266,60213K1
27/12/20190,57%1,51266,80266,80266,80266,8053K1
19/12/20190,13%0,34265,29265,29265,29265,2927K1
18/12/20193,85%9,82264,95264,95264,95264,9553K1
17/12/20191,73%4,34255,13255,13255,13255,13383K1
16/12/20191,14%2,83250,79250,79250,79250,7975K1
12/12/20190,36%0,90247,96247,96247,96247,9674K1
11/12/20192,23%5,40247,06247,06247,06247,06124K1
21/11/20194,12%9,56241,66241,66241,66241,6624K1
11/11/20192,56%5,79232,10232,10232,10232,1023K1
01/11/20194,06%8,82226,31226,31226,31226,3168K1
24/10/20190,69%1,48217,49217,49217,49217,4965K1
23/10/2019-5,98%-13,74216,01216,01216,01216,0122K1
01/10/2019-1,16%-2,69229,75229,75229,75229,7546K1
25/09/20195,38%11,86232,44232,44232,44232,442M1
06/08/20194,24%8,97220,58220,58220,58220,5888K1
01/08/20193,89%7,92211,61211,61211,61211,61317K2
16/07/2019-0,40%-0,81203,69203,69203,69203,692M1
15/07/20190,52%1,06204,50204,50204,50204,5020K1
12/07/2019-2,35%-4,89203,44203,44203,44203,4441K1
11/07/2019-4,70%-10,27208,33208,20208,20208,33271K3
02/07/20190,99%2,14218,60218,60218,60218,6066K1
01/07/2019-0,82%-1,80216,46216,46216,46216,46303K1
18/06/2019-7,60%-17,95218,26218,26218,26218,26786K1
28/05/2019-1,37%-3,28236,21236,21236,21236,2147K1
20/05/2019--239,49239,49239,49239,4924K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito