Cotação atual, histórico e gráfico do papel: LILY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/03/2026 | 1,99% | 3,06 | 156,80 | 154,20 | 154,16 | 157,02 | 402K | 70 |
| 27/03/2026 | -4,51% | -7,26 | 153,74 | 159,00 | 153,33 | 159,00 | 670K | 147 |
| 26/03/2026 | -0,18% | -0,29 | 161,00 | 161,59 | 157,02 | 161,59 | 575K | 78 |
| 25/03/2026 | 1,57% | 2,50 | 161,29 | 156,66 | 156,66 | 161,29 | 2M | 67 |
| 24/03/2026 | -1,04% | -1,67 | 158,79 | 160,60 | 157,36 | 160,62 | 359K | 96 |
| 23/03/2026 | 0,22% | 0,35 | 160,46 | 160,11 | 158,77 | 161,56 | 443K | 114 |
| 20/03/2026 | -0,04% | -0,07 | 160,11 | 161,49 | 159,59 | 163,02 | 1M | 166 |
|
| 19/03/2026 | -0,54% | -0,87 | 160,18 | 162,10 | 159,53 | 162,99 | 1M | 1.116 |
| 18/03/2026 | -0,83% | -1,35 | 161,05 | 162,82 | 157,36 | 162,82 | 1M | 202 |
| 17/03/2026 | -5,91% | -10,20 | 162,40 | 169,99 | 160,40 | 170,49 | 3M | 337 |
| 16/03/2026 | 0,79% | 1,35 | 172,60 | 173,20 | 171,32 | 175,00 | 704K | 80 |
| 13/03/2026 | -0,71% | -1,23 | 171,25 | 172,50 | 170,73 | 175,30 | 3M | 144 |
| 12/03/2026 | 0,34% | 0,58 | 172,48 | 171,17 | 169,40 | 172,48 | 1M | 92 |
| 11/03/2026 | -0,34% | -0,58 | 171,90 | 172,48 | 170,45 | 172,55 | 422K | 63 |
| 10/03/2026 | 0,13% | 0,22 | 172,48 | 172,24 | 171,59 | 173,80 | 2M | 136 |
| 09/03/2026 | 0,10% | 0,18 | 172,26 | 171,99 | 170,20 | 174,50 | 7M | 221 |
| 06/03/2026 | 0,73% | 1,24 | 172,08 | 172,10 | 170,35 | 173,21 | 3M | 112 |
| 05/03/2026 | -1,83% | -3,18 | 170,84 | 175,27 | 169,50 | 175,57 | 3M | 542 |
| 04/03/2026 | -0,57% | -0,99 | 174,02 | 175,02 | 172,77 | 176,00 | 2M | 173 |
| 03/03/2026 | -1,12% | -1,98 | 175,01 | 176,99 | 175,01 | 179,61 | 7M | 1.033 |
| 02/03/2026 | -0,90% | -1,61 | 176,99 | 180,00 | 174,96 | 182,48 | 14M | 1.143 |
| 27/02/2026 | 1,97% | 3,45 | 178,60 | 174,85 | 174,77 | 178,70 | 2M | 168 |
| 26/02/2026 | -0,21% | -0,37 | 175,15 | 177,28 | 173,21 | 177,28 | 1M | 183 |
| 25/02/2026 | -2,11% | -3,78 | 175,52 | 178,50 | 175,52 | 180,40 | 4M | 360 |
| 24/02/2026 | -0,31% | -0,56 | 179,30 | 178,60 | 176,59 | 181,75 | 2M | 533 |
| 23/02/2026 | 3,28% | 5,72 | 179,86 | 179,39 | 177,82 | 182,87 | 4M | 247 |
| 20/02/2026 | -2,59% | -4,63 | 174,14 | 180,50 | 173,67 | 180,50 | 2M | 368 |
| 19/02/2026 | -0,20% | -0,36 | 178,77 | 180,66 | 175,80 | 180,66 | 813K | 157 |
| 18/02/2026 | -1,20% | -2,17 | 179,13 | 178,00 | 176,22 | 179,13 | 2M | 314 |
| 13/02/2026 | 2,31% | 4,10 | 181,30 | 178,99 | 178,99 | 185,71 | 4M | 242 |
| 12/02/2026 | 1,26% | 2,20 | 177,20 | 176,54 | 173,85 | 182,89 | 3M | 427 |
| 11/02/2026 | -1,24% | -2,20 | 175,00 | 177,22 | 174,60 | 184,65 | 2M | 437 |
| 10/02/2026 | -2,37% | -4,31 | 177,20 | 180,01 | 177,20 | 182,17 | 3M | 629 |
| 09/02/2026 | -1,14% | -2,09 | 181,51 | 186,00 | 180,95 | 191,41 | 5M | 456 |
| 06/02/2026 | 2,01% | 3,61 | 183,60 | 184,60 | 179,99 | 185,59 | 2M | 224 |
| 05/02/2026 | -6,74% | -13,01 | 179,99 | 194,93 | 176,22 | 194,93 | 11M | 1.035 |
| 04/02/2026 | 9,22% | 16,30 | 193,00 | 190,20 | 186,67 | 194,55 | 14M | 1.330 |
| 03/02/2026 | -4,11% | -7,58 | 176,70 | 182,00 | 173,68 | 182,89 | 6M | 433 |
| 02/02/2026 | 0,41% | 0,76 | 184,28 | 184,95 | 182,21 | 185,65 | 2M | 1.441 |
| 30/01/2026 | 4,47% | 7,86 | 183,52 | 178,00 | 177,65 | 183,52 | 1M | 347 |
| 29/01/2026 | -1,34% | -2,39 | 175,66 | 178,05 | 175,66 | 181,08 | 3M | 451 |
| 28/01/2026 | -0,61% | -1,09 | 178,05 | 180,79 | 174,90 | 180,79 | 3M | 460 |
| 27/01/2026 | -4,46% | -8,37 | 179,14 | 187,50 | 179,14 | 187,77 | 6M | 497 |
| 26/01/2026 | -0,26% | -0,49 | 187,51 | 188,90 | 183,67 | 188,90 | 2M | 269 |
| 23/01/2026 | -2,14% | -4,11 | 188,00 | 192,15 | 187,24 | 192,26 | 4M | 416 |
| 22/01/2026 | 0,33% | 0,64 | 192,11 | 193,39 | 190,00 | 193,42 | 2M | 326 |
| 21/01/2026 | 2,55% | 4,77 | 191,47 | 183,01 | 183,01 | 191,82 | 3M | 217 |
| 20/01/2026 | 0,72% | 1,34 | 186,70 | 185,36 | 182,80 | 187,38 | 2M | 285 |
| 19/01/2026 | -0,35% | -0,65 | 185,36 | 182,28 | 182,28 | 189,27 | 1M | 941 |
| 16/01/2026 | 0,50% | 0,93 | 186,01 | 185,08 | 183,00 | 188,19 | 2M | 599 |
| 15/01/2026 | -4,47% | -8,67 | 185,08 | 193,75 | 182,00 | 193,75 | 5M | 502 |
| 14/01/2026 | -0,64% | -1,24 | 193,75 | 195,90 | 190,28 | 195,90 | 1M | 611 |
| 13/01/2026 | 0,38% | 0,74 | 194,99 | 195,00 | 191,93 | 195,55 | 2M | 216 |
| 12/01/2026 | 2,14% | 4,07 | 194,25 | 192,09 | 189,75 | 194,25 | 2M | 264 |
| 09/01/2026 | -2,97% | -5,82 | 190,18 | 197,96 | 190,18 | 197,96 | 3M | 413 |
| 08/01/2026 | -1,51% | -3,00 | 196,00 | 198,71 | 192,40 | 203,23 | 2M | 920 |
| 07/01/2026 | 3,89% | 7,45 | 199,00 | 191,55 | 191,33 | 200,91 | 3M | 754 |
| 06/01/2026 | 1,62% | 3,05 | 191,55 | 186,50 | 186,44 | 191,55 | 3M | 211 |
| 05/01/2026 | -2,42% | -4,68 | 188,50 | 195,21 | 186,41 | 196,29 | 14M | 1.918 |
| 02/01/2026 | -2,09% | -4,12 | 193,18 | 196,71 | 190,77 | 196,71 | 4M | 735 |
| 30/12/2025 | -1,45% | -2,91 | 197,30 | 200,20 | 196,85 | 200,20 | 1M | 153 |
| 29/12/2025 | 0,00% | 0,01 | 200,21 | 202,00 | 199,48 | 202,00 | 2M | 220 |
| 26/12/2025 | 1,98% | 3,88 | 200,20 | 198,30 | 197,37 | 200,20 | 2M | 206 |
| 23/12/2025 | -1,15% | -2,29 | 196,32 | 199,10 | 196,32 | 202,00 | 4M | 616 |
| 22/12/2025 | 0,27% | 0,54 | 198,61 | 198,50 | 196,82 | 200,95 | 5M | 4.166 |
| 19/12/2025 | 1,38% | 2,70 | 198,07 | 195,38 | 194,15 | 198,22 | 2M | 666 |
| 18/12/2025 | 1,49% | 2,87 | 195,37 | 194,43 | 191,45 | 199,29 | 3M | 554 |
| 17/12/2025 | 0,83% | 1,59 | 192,50 | 193,36 | 191,16 | 195,25 | 3M | 395 |
| 16/12/2025 | -0,93% | -1,79 | 190,91 | 192,00 | 189,00 | 194,60 | 3M | 755 |
| 15/12/2025 | 3,60% | 6,70 | 192,70 | 187,86 | 185,65 | 192,70 | 7M | 585 |
| 12/12/2025 | 1,64% | 3,00 | 186,00 | 186,00 | 181,00 | 186,01 | 3M | 221 |
| 11/12/2025 | 1,67% | 3,00 | 183,00 | 181,73 | 178,89 | 186,00 | 3M | 210 |
| 10/12/2025 | 0,00% | 0,00 | 180,00 | 180,53 | 178,17 | 182,76 | 5M | 182 |
| 09/12/2025 | 0,11% | 0,20 | 180,00 | 181,60 | 177,87 | 184,25 | 3M | 306 |
| 08/12/2025 | -1,34% | -2,45 | 179,80 | 184,08 | 178,58 | 184,40 | 2M | 1.239 |
| 05/12/2025 | 1,81% | 3,24 | 182,25 | 179,71 | 179,71 | 184,00 | 3M | 206 |
| 04/12/2025 | -2,43% | -4,46 | 179,01 | 183,44 | 178,06 | 183,44 | 2M | 395 |
| 03/12/2025 | -0,85% | -1,58 | 183,47 | 185,50 | 181,06 | 186,04 | 3M | 655 |
| 02/12/2025 | -1,92% | -3,62 | 185,05 | 189,00 | 184,77 | 189,71 | 2M | 448 |
| 01/12/2025 | -1,36% | -2,60 | 188,67 | 190,44 | 188,62 | 192,74 | 10M | 2.343 |
| 28/11/2025 | -1,91% | -3,73 | 191,27 | 196,00 | 189,69 | 196,75 | 2M | 308 |
| 27/11/2025 | -1,87% | -3,72 | 195,00 | 200,71 | 195,00 | 208,36 | 772K | 299 |
| 26/11/2025 | 0,37% | 0,74 | 198,72 | 199,51 | 195,69 | 200,22 | 6M | 904 |
| 25/11/2025 | 3,73% | 7,11 | 197,98 | 192,00 | 190,52 | 199,11 | 3M | 240 |
| 24/11/2025 | 0,26% | 0,50 | 190,87 | 188,95 | 188,10 | 192,74 | 4M | 445 |
| 21/11/2025 | 1,97% | 3,67 | 190,37 | 185,02 | 185,02 | 192,17 | 7M | 1.088 |
| 19/11/2025 | 1,48% | 2,72 | 186,70 | 183,98 | 182,26 | 187,93 | 5M | 1.699 |
| 18/11/2025 | 0,58% | 1,06 | 183,98 | 182,90 | 179,82 | 184,54 | 4M | 154 |
| 17/11/2025 | 0,73% | 1,32 | 182,92 | 179,91 | 176,68 | 182,92 | 3M | 1.217 |
| 14/11/2025 | 0,17% | 0,30 | 181,60 | 179,74 | 177,09 | 182,33 | 7M | 934 |
| 13/11/2025 | 2,02% | 3,59 | 181,30 | 177,52 | 177,35 | 181,94 | 2M | 1.923 |
| 12/11/2025 | 2,19% | 3,80 | 177,71 | 175,08 | 174,60 | 180,00 | 2M | 991 |
| 11/11/2025 | 2,01% | 3,42 | 173,91 | 169,03 | 168,90 | 175,52 | 4M | 1.500 |
| 10/11/2025 | 5,89% | 9,48 | 170,49 | 165,94 | 164,95 | 174,19 | 4M | 366 |
| 07/11/2025 | -2,88% | -4,78 | 161,01 | 166,00 | 160,65 | 166,61 | 2M | 2.647 |
| 06/11/2025 | -0,72% | -1,21 | 165,79 | 166,99 | 163,37 | 169,15 | 3M | 456 |
| 05/11/2025 | 2,68% | 4,36 | 167,00 | 165,68 | 162,64 | 170,55 | 5M | 537 |
| 04/11/2025 | 2,09% | 3,33 | 162,64 | 159,64 | 159,20 | 164,04 | 2M | 316 |
| 03/11/2025 | 3,72% | 5,71 | 159,31 | 155,14 | 152,92 | 161,05 | 7M | 1.312 |
| 31/10/2025 | 1,82% | 2,75 | 153,60 | 150,00 | 149,40 | 155,80 | 1M | 263 |
| 30/10/2025 | 3,15% | 4,60 | 150,85 | 151,50 | 146,00 | 152,86 | 6M | 395 |
| 29/10/2025 | -0,10% | -0,15 | 146,25 | 146,56 | 144,79 | 147,78 | 1M | 267 |
| 28/10/2025 | -0,88% | -1,30 | 146,40 | 149,10 | 145,29 | 149,10 | 2M | 167 |
| 27/10/2025 | -0,64% | -0,95 | 147,70 | 149,99 | 145,60 | 149,99 | 2M | 178 |
| 24/10/2025 | 0,98% | 1,44 | 148,65 | 147,90 | 146,05 | 149,68 | 383K | 128 |
| 23/10/2025 | 0,71% | 1,04 | 147,21 | 146,17 | 144,92 | 147,92 | 725K | 155 |
| 22/10/2025 | 0,88% | 1,28 | 146,17 | 144,21 | 142,40 | 146,76 | 3M | 177 |
| 21/10/2025 | 0,96% | 1,38 | 144,89 | 144,35 | 144,22 | 145,87 | 891K | 98 |
| 20/10/2025 | -1,03% | -1,49 | 143,51 | 145,00 | 143,31 | 145,00 | 524K | 96 |
| 17/10/2025 | -2,73% | -4,07 | 145,00 | 143,44 | 142,17 | 145,36 | 1M | 287 |
| 16/10/2025 | -0,72% | -1,08 | 149,07 | 150,95 | 148,24 | 151,04 | 1M | 203 |
| 15/10/2025 | 1,34% | 1,99 | 150,15 | 147,50 | 146,90 | 150,74 | 2M | 369 |
| 14/10/2025 | -0,42% | -0,62 | 148,16 | 150,08 | 147,57 | 150,43 | 3M | 87 |
| 13/10/2025 | -1,14% | -1,72 | 148,78 | 151,10 | 148,78 | 152,54 | 1M | 349 |
| 10/10/2025 | -0,36% | -0,55 | 150,50 | 153,60 | 150,50 | 156,91 | 2M | 554 |
| 09/10/2025 | 1,35% | 2,01 | 151,05 | 151,00 | 150,46 | 153,66 | 1M | 282 |
| 08/10/2025 | -0,35% | -0,52 | 149,04 | 151,00 | 149,04 | 152,17 | 2M | 217 |
| 07/10/2025 | 1,06% | 1,57 | 149,56 | 150,77 | 148,66 | 150,90 | 5M | 409 |
| 06/10/2025 | -0,61% | -0,91 | 147,99 | 150,39 | 147,99 | 151,80 | 2M | 153 |
| 03/10/2025 | 1,80% | 2,63 | 148,90 | 146,10 | 145,65 | 150,60 | 4M | 322 |
| 02/10/2025 | 0,12% | 0,17 | 146,27 | 143,41 | 143,41 | 147,93 | 3M | 1.086 |
| 01/10/2025 | 8,15% | 11,01 | 146,10 | 134,70 | 134,50 | 147,70 | 7M | 544 |
| 30/09/2025 | 5,05% | 6,49 | 135,09 | 129,38 | 128,10 | 135,88 | 4M | 343 |
| 29/09/2025 | -0,15% | -0,19 | 128,60 | 129,08 | 126,72 | 129,14 | 933K | 217 |
| 26/09/2025 | 0,74% | 0,94 | 128,79 | 128,90 | 127,80 | 129,72 | 2M | 274 |
| 25/09/2025 | -2,63% | -3,45 | 127,85 | 132,62 | 127,30 | 132,62 | 3M | 360 |
| 24/09/2025 | -0,27% | -0,35 | 131,30 | 132,97 | 130,32 | 132,97 | 1M | 157 |
| 23/09/2025 | -1,41% | -1,88 | 131,65 | 133,90 | 131,08 | 133,90 | 1M | 263 |
| 22/09/2025 | 0,03% | 0,04 | 133,53 | 133,25 | 132,86 | 135,96 | 1M | 186 |
| 19/09/2025 | -1,34% | -1,81 | 133,49 | 136,29 | 132,87 | 136,40 | 734K | 204 |
| 18/09/2025 | 0,78% | 1,05 | 135,30 | 134,26 | 134,16 | 136,71 | 1M | 240 |
| 17/09/2025 | -0,13% | -0,18 | 134,25 | 134,43 | 134,01 | 137,25 | 3M | 217 |
| 16/09/2025 | 1,20% | 1,59 | 134,43 | 134,95 | 131,64 | 135,99 | 2M | 269 |
| 15/09/2025 | - | - | 132,84 | 133,98 | 131,44 | 134,16 | 3M | 621 |
Date,Open,High,Low,Close,Volume
30-Mar-26,154.20,157.02,154.16,156.80,401832
27-Mar-26,159.00,159.00,153.33,153.74,669719
26-Mar-26,161.59,161.59,157.02,161.00,575152
25-Mar-26,156.66,161.29,156.66,161.29,2419508
24-Mar-26,160.60,160.62,157.36,158.79,359177
23-Mar-26,160.11,161.56,158.77,160.46,443449
20-Mar-26,161.49,163.02,159.59,160.11,1114576
19-Mar-26,162.10,162.99,159.53,160.18,1220196
18-Mar-26,162.82,162.82,157.36,161.05,1470791
17-Mar-26,169.99,170.49,160.40,162.40,3355425
16-Mar-26,173.20,175.00,171.32,172.60,703690
13-Mar-26,172.50,175.30,170.73,171.25,3302654
12-Mar-26,171.17,172.48,169.40,172.48,1289049
11-Mar-26,172.48,172.55,170.45,171.90,421856
10-Mar-26,172.24,173.80,171.59,172.48,1854780
09-Mar-26,171.99,174.50,170.20,172.26,7162652
06-Mar-26,172.10,173.21,170.35,172.08,2588932
05-Mar-26,175.27,175.57,169.50,170.84,2708965
04-Mar-26,175.02,176.00,172.77,174.02,2373306
03-Mar-26,176.99,179.61,175.01,175.01,7214809
02-Mar-26,180.00,182.48,174.96,176.99,13729648
27-Feb-26,174.85,178.70,174.77,178.60,1525888
26-Feb-26,177.28,177.28,173.21,175.15,1411960
25-Feb-26,178.50,180.40,175.52,175.52,3565252
24-Feb-26,178.60,181.75,176.59,179.30,1890712
23-Feb-26,179.39,182.87,177.82,179.86,3679510
20-Feb-26,180.50,180.50,173.67,174.14,2048880
19-Feb-26,180.66,180.66,175.80,178.77,813381
18-Feb-26,178.00,179.13,176.22,179.13,1815415
13-Feb-26,178.99,185.71,178.99,181.30,3857886
12-Feb-26,176.54,182.89,173.85,177.20,3395755
11-Feb-26,177.22,184.65,174.60,175.00,1600552
10-Feb-26,180.01,182.17,177.20,177.20,3110395
09-Feb-26,186.00,191.41,180.95,181.51,5022460
06-Feb-26,184.60,185.59,179.99,183.60,2293048
05-Feb-26,194.93,194.93,176.22,179.99,10703099
04-Feb-26,190.20,194.55,186.67,193.00,13898119
03-Feb-26,182.00,182.89,173.68,176.70,6414917
02-Feb-26,184.95,185.65,182.21,184.28,2377481
30-Jan-26,178.00,183.52,177.65,183.52,1416115
29-Jan-26,178.05,181.08,175.66,175.66,2972669
28-Jan-26,180.79,180.79,174.90,178.05,3197230
27-Jan-26,187.50,187.77,179.14,179.14,5757498
26-Jan-26,188.90,188.90,183.67,187.51,1798172
23-Jan-26,192.15,192.26,187.24,188.00,4072637
22-Jan-26,193.39,193.42,190.00,192.11,1954985
21-Jan-26,183.01,191.82,183.01,191.47,2955631
20-Jan-26,185.36,187.38,182.80,186.70,1711386
19-Jan-26,182.28,189.27,182.28,185.36,1340483
16-Jan-26,185.08,188.19,183.00,186.01,1743828
15-Jan-26,193.75,193.75,182.00,185.08,5496666
14-Jan-26,195.90,195.90,190.28,193.75,1100847
13-Jan-26,195.00,195.55,191.93,194.99,1515002
12-Jan-26,192.09,194.25,189.75,194.25,1725382
09-Jan-26,197.96,197.96,190.18,190.18,3173789
08-Jan-26,198.71,203.23,192.40,196.00,2454125
07-Jan-26,191.55,200.91,191.33,199.00,3463965
06-Jan-26,186.50,191.55,186.44,191.55,2750329
05-Jan-26,195.21,196.29,186.41,188.50,13697616
02-Jan-26,196.71,196.71,190.77,193.18,4010614
30-Dec-25,200.20,200.20,196.85,197.30,1117800
29-Dec-25,202.00,202.00,199.48,200.21,1717819
26-Dec-25,198.30,200.20,197.37,200.20,1823177
23-Dec-25,199.10,202.00,196.32,196.32,3586484
22-Dec-25,198.50,200.95,196.82,198.61,4680909
19-Dec-25,195.38,198.22,194.15,198.07,2205610
18-Dec-25,194.43,199.29,191.45,195.37,2519242
17-Dec-25,193.36,195.25,191.16,192.50,2904873
16-Dec-25,192.00,194.60,189.00,190.91,3036264
15-Dec-25,187.86,192.70,185.65,192.70,7080721
12-Dec-25,186.00,186.01,181.00,186.00,2558393
11-Dec-25,181.73,186.00,178.89,183.00,2893536
10-Dec-25,180.53,182.76,178.17,180.00,5163408
09-Dec-25,181.60,184.25,177.87,180.00,3045805
08-Dec-25,184.08,184.40,178.58,179.80,2156881
05-Dec-25,179.71,184.00,179.71,182.25,3065807
04-Dec-25,183.44,183.44,178.06,179.01,2474379
03-Dec-25,185.50,186.04,181.06,183.47,2678406
02-Dec-25,189.00,189.71,184.77,185.05,2300524
01-Dec-25,190.44,192.74,188.62,188.67,9857185
28-Nov-25,196.00,196.75,189.69,191.27,2091310
27-Nov-25,200.71,208.36,195.00,195.00,772292
26-Nov-25,199.51,200.22,195.69,198.72,6394963
25-Nov-25,192.00,199.11,190.52,197.98,2941269
24-Nov-25,188.95,192.74,188.10,190.87,3694046
21-Nov-25,185.02,192.17,185.02,190.37,7233344
19-Nov-25,183.98,187.93,182.26,186.70,4783671
18-Nov-25,182.90,184.54,179.82,183.98,4247853
17-Nov-25,179.91,182.92,176.68,182.92,3049674
14-Nov-25,179.74,182.33,177.09,181.60,6774933
13-Nov-25,177.52,181.94,177.35,181.30,2171098
12-Nov-25,175.08,180.00,174.60,177.71,2337258
11-Nov-25,169.03,175.52,168.90,173.91,3935130
10-Nov-25,165.94,174.19,164.95,170.49,3733782
07-Nov-25,166.00,166.61,160.65,161.01,1642822
06-Nov-25,166.99,169.15,163.37,165.79,3440265
05-Nov-25,165.68,170.55,162.64,167.00,4902673
04-Nov-25,159.64,164.04,159.20,162.64,2200459
03-Nov-25,155.14,161.05,152.92,159.31,7233123
31-Oct-25,150.00,155.80,149.40,153.60,1471895
30-Oct-25,151.50,152.86,146.00,150.85,6158902
29-Oct-25,146.56,147.78,144.79,146.25,1436462
28-Oct-25,149.10,149.10,145.29,146.40,1705079
27-Oct-25,149.99,149.99,145.60,147.70,1522878
24-Oct-25,147.90,149.68,146.05,148.65,382666
23-Oct-25,146.17,147.92,144.92,147.21,725273
22-Oct-25,144.21,146.76,142.40,146.17,3212244
21-Oct-25,144.35,145.87,144.22,144.89,890670
20-Oct-25,145.00,145.00,143.31,143.51,524413
17-Oct-25,143.44,145.36,142.17,145.00,1374146
16-Oct-25,150.95,151.04,148.24,149.07,1129608
15-Oct-25,147.50,150.74,146.90,150.15,1617334
14-Oct-25,150.08,150.43,147.57,148.16,2634316
13-Oct-25,151.10,152.54,148.78,148.78,1142126
10-Oct-25,153.60,156.91,150.50,150.50,2343495
09-Oct-25,151.00,153.66,150.46,151.05,1397950
08-Oct-25,151.00,152.17,149.04,149.04,1584190
07-Oct-25,150.77,150.90,148.66,149.56,4826367
06-Oct-25,150.39,151.80,147.99,147.99,1668092
03-Oct-25,146.10,150.60,145.65,148.90,4371269
02-Oct-25,143.41,147.93,143.41,146.27,2822192
01-Oct-25,134.70,147.70,134.50,146.10,7217835
30-Sep-25,129.38,135.88,128.10,135.09,4149588
29-Sep-25,129.08,129.14,126.72,128.60,932800
26-Sep-25,128.90,129.72,127.80,128.79,2328135
25-Sep-25,132.62,132.62,127.30,127.85,3323819
24-Sep-25,132.97,132.97,130.32,131.30,1210411
23-Sep-25,133.90,133.90,131.08,131.65,1309841
22-Sep-25,133.25,135.96,132.86,133.53,1311931
19-Sep-25,136.29,136.40,132.87,133.49,733638
18-Sep-25,134.26,136.71,134.16,135.30,1066346
17-Sep-25,134.43,137.25,134.01,134.25,2516201
16-Sep-25,134.95,135.99,131.64,134.43,2417763
15-Sep-25,133.98,134.16,131.44,132.84,2784539
*exoneração de responsabilidade e termos de uso