ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,63%-0,5935,6036,0535,1636,4638M4.563
16/04/2019-3,05%-1,1436,1937,0136,1937,5636M5.154
15/04/2019-1,32%-0,5037,3338,1336,7138,1429M3.366
12/04/20192,24%0,8337,8336,8036,8039,1595M6.268
11/04/2019-1,93%-0,7337,0037,9836,5137,9849M6.063
10/04/20191,34%0,5037,7337,2636,8538,2749M6.095
09/04/2019-2,64%-1,0137,2337,9836,8338,6355M6.888
08/04/2019-1,37%-0,5338,2438,9937,6539,8680M10.014
05/04/20192,59%0,9838,7738,0837,3138,89129M10.598
04/04/20194,97%1,7937,7935,5935,5939,1585M11.405
03/04/20191,32%0,4736,0035,8535,5336,3938M6.306
02/04/2019-1,99%-0,7235,5336,5535,5337,1638M6.384
01/04/2019-2,03%-0,7536,2537,4835,5837,5557M6.659
29/03/20192,01%0,7337,0036,4435,1038,0480M6.996
28/03/20191,91%0,6836,2735,5034,1236,4372M9.451
27/03/2019-2,49%-0,9135,5936,3934,9836,75107M9.455
26/03/20197,70%2,6136,5034,0033,9436,56192M12.566
25/03/20193,35%1,1033,8932,6032,1933,9064M9.540
22/03/20193,18%1,0132,7931,2230,8532,8948M8.573
21/03/20190,09%0,0331,7831,9230,8432,1751M6.633
20/03/20195,83%1,7531,7530,1029,7132,40108M7.728
19/03/20194,17%1,2030,0028,9128,6630,6974M6.034
18/03/20191,77%0,5028,8028,7527,9528,9016M3.482
15/03/2019-2,41%-0,7028,3029,2128,1229,2118M3.232
14/03/20191,83%0,5229,0028,5127,6129,2255M5.355
13/03/2019-1,49%-0,4328,4828,9928,1928,9921M3.583
12/03/2019-0,82%-0,2428,9129,0428,7529,3224M3.522
11/03/2019-2,18%-0,6529,1529,8128,7729,9928M4.038
08/03/20191,40%0,4129,8029,0528,6530,1127M6.033
07/03/20192,58%0,7429,3928,6527,8729,3927M3.399
06/03/2019-0,49%-0,1428,6529,1227,8529,2619M3.529
01/03/20190,95%0,2728,7928,6928,2029,2533M5.365
28/02/20190,46%0,1328,5228,2827,7828,9218M3.842
27/02/2019-1,05%-0,3028,3928,6927,7028,6929M5.177
26/02/20193,76%1,0428,6927,6527,2028,7924M3.429
25/02/20192,45%0,6627,6527,0026,6827,6929M5.265
22/02/20193,81%0,9926,9926,0925,4527,2068M8.119
21/02/2019-6,47%-1,8026,0027,4225,9228,2164M8.820
20/02/2019-0,71%-0,2027,8028,2126,9428,3151M7.113
19/02/2019-3,31%-0,9628,0029,2228,0029,2228M4.789
18/02/2019-0,28%-0,0828,9628,9928,5029,2915M4.048
15/02/2019-0,55%-0,1629,0429,4028,6529,4114M2.186
14/02/20192,46%0,7029,2028,5028,1829,2025M3.074
13/02/20190,71%0,2028,5028,6028,0128,9024M3.661
12/02/2019-2,41%-0,7028,3028,8627,9229,0426M5.456
11/02/2019-1,36%-0,4029,0029,3028,4629,7319M4.126
08/02/2019-0,34%-0,1029,4029,3228,3529,6430M6.044
07/02/2019-4,31%-1,3329,5030,8429,3130,9328M5.354
06/02/2019-0,55%-0,1730,8331,0329,8131,3130M4.544
05/02/20193,44%1,0331,0030,0929,9731,0029M4.886
04/02/20190,91%0,2729,9729,9229,7330,2075M3.267
01/02/2019-0,74%-0,2229,7029,7029,5030,3629M3.895
31/01/20192,47%0,7229,9229,5029,3530,4334M7.024
30/01/20190,52%0,1529,2028,9128,7529,9231M5.626
29/01/2019-3,78%-1,1429,0530,0828,5430,5147M6.901
28/01/2019-3,24%-1,0130,1931,2029,7531,2531M4.960
24/01/20193,93%1,1831,2030,0530,0531,5026M4.410
23/01/20192,88%0,8430,0229,4029,2230,5040M3.585
22/01/2019-1,35%-0,4029,1829,7028,6029,8423M4.307
21/01/2019-0,30%-0,0929,5829,3229,1030,0121M3.635
18/01/2019-3,17%-0,9729,6730,2529,2530,2534M6.665
17/01/2019-1,67%-0,5230,6431,4030,1131,8221M4.451
16/01/20191,33%0,4131,1630,7630,5631,6736M6.453
15/01/20194,56%1,3430,7529,4129,0830,7558M7.352
14/01/2019-1,31%-0,3929,4129,9128,9830,4139M7.776
11/01/2019-4,79%-1,5029,8031,6029,6431,6740M5.890
10/01/2019-3,10%-1,0031,3032,5630,8532,8839M6.396
09/01/20192,67%0,8432,3031,7431,3932,5733M6.894
08/01/2019-4,67%-1,5431,4632,8931,0533,0648M8.387
07/01/2019-3,51%-1,2033,0033,8832,4034,8643M6.252
04/01/2019-0,32%-0,1134,2034,0633,6334,7215M2.994
03/01/2019-0,58%-0,2034,3134,3834,0635,2834M6.887
02/01/20195,86%1,9134,5133,0832,4534,7821M3.288
28/12/20181,49%0,4832,6032,5031,7832,7327M4.619
27/12/20181,81%0,5732,1231,9031,6032,7021M3.789
26/12/20183,34%1,0231,5530,1430,0232,5424M4.234
21/12/20181,77%0,5330,5329,9629,9030,9546M4.899
20/12/2018-1,96%-0,6030,0030,6529,9830,6629M5.409
19/12/2018-0,07%-0,0230,6030,6130,3130,8336M5.503
18/12/20180,72%0,2230,6230,8929,8430,8953M6.267
17/12/2018-2,09%-0,6530,4031,0530,3131,4037M4.916
14/12/2018-0,29%-0,0931,0531,2030,6631,7131M4.652
13/12/2018-2,23%-0,7131,1432,1831,0632,1952M5.467
12/12/20184,80%1,4631,8530,7029,9731,8524M3.828
11/12/2018-2,22%-0,6930,3931,6329,8131,6731M2.988
10/12/2018-2,23%-0,7131,0831,7930,7331,9555M6.833
07/12/20182,55%0,7931,7930,9930,4031,8946M5.606
06/12/20182,11%0,6431,0030,3329,7931,4549M6.182
05/12/20183,16%0,9330,3629,4929,2330,4154M6.084
04/12/20182,69%0,7729,4328,8728,7529,5241M6.343
03/12/20182,36%0,6628,6628,0728,0729,0359M6.384
30/11/2018-0,71%-0,2028,0028,3127,1828,4256M7.162
29/11/2018-3,06%-0,8928,2028,9427,7730,2670M8.823
28/11/201810,06%2,6629,0926,7026,2229,0981M7.383
27/11/20182,24%0,5826,4325,7625,7626,7656M4.002
26/11/20182,17%0,5525,8525,2025,2026,2719M4.053
23/11/2018-2,69%-0,7025,3026,2025,2026,549M1.849
22/11/20180,00%0,0026,0026,0025,5226,348M1.429
21/11/2018-0,12%-0,0326,0026,0025,2326,4035M6.515
19/11/20183,71%0,9326,0325,1924,7026,8924M4.480
16/11/20181,01%0,2525,1025,2024,7125,4026M4.056


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar