papéis
login
mais

Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: linx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,37%-0,1437,6037,6937,4437,779M769
11/06/20210,72%0,2737,7437,4837,3137,749M919
10/06/20210,40%0,1537,4737,3437,3037,5337M1.070
09/06/2021-0,40%-0,1537,3237,3337,2537,6429M1.359
08/06/20210,05%0,0237,4737,4337,1737,7151M1.764
07/06/2021-0,05%-0,0237,4537,4837,2237,566M930
04/06/2021-0,79%-0,3037,4737,6037,2337,6231M1.184
02/06/20210,72%0,2737,7737,6937,1537,9135M3.130
01/06/2021-0,27%-0,1037,5037,5037,4037,7918M2.167
31/05/20210,00%0,0037,6037,6837,3637,7417M718
28/05/2021-0,21%-0,0837,6037,6137,4137,7034M766
27/05/20210,51%0,1937,6837,3437,1137,7226M1.653
26/05/20210,29%0,1137,4937,5137,1737,599M1.379
25/05/2021-0,08%-0,0337,3837,4237,2037,598M1.088
24/05/20210,08%0,0337,4137,3237,2037,417M1.023
21/05/20210,27%0,1037,3837,1737,0337,4111M1.402
20/05/2021-0,19%-0,0737,2837,2436,8137,3784M1.638
19/05/2021-0,40%-0,1537,3537,8037,1137,8011M1.161
18/05/20210,54%0,2037,5037,2337,0637,607M1.267
17/05/20210,00%0,0037,3037,3036,9237,305M665
14/05/20210,13%0,0537,3037,4037,1237,4726M1.632
13/05/2021-0,61%-0,2337,2537,4037,0837,4010M942
12/05/20210,75%0,2837,4837,2036,7337,4836M2.616
11/05/2021-0,53%-0,2037,2037,1637,0737,5514M1.331
10/05/2021-0,27%-0,1037,4037,3337,2537,6345M860
07/05/2021-0,50%-0,1937,5037,7737,2237,7712M1.916
06/05/2021-0,42%-0,1637,6937,8537,3737,9023M2.301
05/05/20210,13%0,0537,8537,7737,5937,9228M1.764
04/05/2021-0,34%-0,1337,8037,9337,6637,9312M1.698
03/05/20210,21%0,0837,9337,8637,6137,939M1.778
30/04/2021-0,26%-0,1037,8537,9537,6637,978M1.315
29/04/2021-0,60%-0,2337,9538,2137,7938,3931M1.844
28/04/20210,05%0,0238,1838,2137,9538,245M847
27/04/20210,00%0,0038,1638,2437,9638,244M574
26/04/20210,26%0,1038,1638,0437,9338,2827M856
23/04/20210,42%0,1638,0637,9937,6938,0612M1.818
22/04/2021-0,13%-0,0537,9038,1337,6638,1410M1.360
20/04/2021-0,13%-0,0537,9537,5437,5138,3722M1.554
19/04/2021-0,13%-0,0538,0037,9537,9238,3017M1.362
16/04/20210,08%0,0338,0538,0537,9038,1815M1.024
15/04/20210,05%0,0238,0238,3337,8938,335M693
14/04/2021-0,39%-0,1538,0038,0537,9338,258M942
13/04/20210,32%0,1238,1538,0538,0038,176M444
12/04/2021-0,18%-0,0738,0338,1937,9838,2011M625
09/04/20210,03%0,0138,1037,9537,9038,155M828
08/04/20210,24%0,0938,0938,2937,5238,4932M2.123
07/04/2021-0,11%-0,0438,0037,9137,6638,054M529
06/04/20210,53%0,2038,0437,8537,7638,0824M1.832
05/04/2021-0,16%-0,0637,8438,0037,7738,0718M1.972
01/04/20210,26%0,1037,9037,9237,5838,0019M1.676
31/03/20210,00%0,0037,8037,4637,4638,0012M1.313
30/03/20210,48%0,1837,8037,1437,0038,0016M2.110
29/03/2021-0,42%-0,1637,6237,6037,4737,9019M2.278
26/03/20210,05%0,0237,7837,7937,6737,868M920
25/03/20210,29%0,1137,7637,4137,4038,0013M1.813
24/03/2021-0,05%-0,0237,6537,8437,5937,8817M1.022
23/03/2021-0,69%-0,2637,6737,7537,6737,917M893
22/03/20212,38%0,8837,9337,4937,4938,00186M1.638
19/03/2021-0,46%-0,1737,0537,1837,0537,22116M1.964
18/03/2021-0,72%-0,2737,2237,2837,0237,3413M1.790
17/03/20210,51%0,1937,4937,0437,0437,5385M1.953
16/03/2021-0,08%-0,0337,3037,4637,0037,4613M1.219
15/03/2021-0,16%-0,0637,3337,3137,2037,4313M1.670
12/03/2021-0,77%-0,2937,3937,4237,2337,7318M2.461
11/03/20211,02%0,3837,6837,5637,2437,7038M3.092
10/03/2021-0,48%-0,1837,3037,7037,2637,9069M2.858
09/03/20210,32%0,1237,4837,3137,3137,7019M2.304
08/03/2021-0,80%-0,3037,3637,7837,2037,7850M3.529
05/03/2021-0,26%-0,1037,6637,5537,1037,90103M10.485
04/03/2021-1,51%-0,5837,7638,4037,4638,6779M4.542
03/03/2021-0,67%-0,2638,3438,5738,1138,6089M8.560
02/03/2021-0,18%-0,0738,6038,6038,5038,7399M6.156
01/03/20210,03%0,0138,6738,8938,4238,8992M6.268
26/02/20210,36%0,1438,6638,7138,1738,7138M1.671
25/02/2021-0,54%-0,2138,5238,6338,4338,7425M2.213
24/02/2021-0,08%-0,0338,7338,8038,5038,8020M1.472
23/02/20210,03%0,0138,7638,9138,4038,9326M2.335
22/02/20210,13%0,0538,7538,7438,5339,1028M2.760
19/02/20210,18%0,0738,7038,5138,5138,9037M1.227
18/02/2021-0,59%-0,2338,6338,9838,6038,9818M1.666
17/02/2021-0,28%-0,1138,8638,9738,5039,1122M1.925
12/02/20210,96%0,3738,9738,5338,3038,9730M3.256
11/02/20210,68%0,2638,6038,5138,4238,7019M2.059
10/02/2021-0,54%-0,2138,3438,5638,3438,8469M2.009
09/02/20210,13%0,0538,5538,4938,2038,9828M2.511
08/02/20210,52%0,2038,5038,3038,1138,5020M1.735
05/02/20210,63%0,2438,3038,0037,9638,3042M2.486
04/02/20210,37%0,1438,0637,8837,7538,0932M2.205
03/02/20210,45%0,1737,9237,7837,7038,0045M2.183
02/02/20210,00%0,0037,7537,7637,7538,0044M2.570
01/02/20210,19%0,0737,7538,1337,5038,13131M2.322
29/01/2021-0,58%-0,2237,6837,6937,5137,9526M1.480
28/01/20210,80%0,3037,9037,5737,4737,9074M2.218
27/01/2021-0,24%-0,0937,6037,6337,1937,73128M3.514
26/01/2021-1,21%-0,4637,6938,1436,9638,14105M9.164
22/01/20210,37%0,1438,1537,7837,7038,2047M2.489
21/01/2021-0,73%-0,2838,0138,2737,8238,4041M2.643
20/01/20211,24%0,4738,2937,8237,6838,2926M2.380
19/01/2021-0,05%-0,0237,8237,8537,6338,0016M1.445
18/01/2021-0,34%-0,1337,8437,7937,6638,0012M1.552
15/01/2021-0,29%-0,1137,9737,9337,5338,2029M2.301
14/01/2021-0,63%-0,2438,0838,3237,8538,5029M2.230
13/01/20210,84%0,3238,3238,2137,8538,5914M1.552
12/01/2021-0,37%-0,1438,0038,1537,7038,3826M3.302
11/01/20210,95%0,3638,1437,7837,6238,3293M4.681
08/01/20210,48%0,1837,7837,6037,3937,8044M2.279
07/01/20210,67%0,2537,6037,2637,2637,6031M3.370
06/01/2021-0,13%-0,0537,3537,2737,1437,4860M1.689
05/01/2021-0,16%-0,0637,4037,4237,1737,5038M2.857
04/01/20210,00%0,0037,4637,4737,1437,5415M1.841
30/12/20200,40%0,1537,4637,3737,1137,5018M1.668
29/12/2020-0,51%-0,1937,3137,5137,1237,5532M1.620
28/12/20200,00%0,0037,5037,6037,2437,7010M1.358
23/12/20200,54%0,2037,5037,3137,1037,6033M2.166
22/12/20200,00%0,0037,3037,2937,0437,5921M1.876
21/12/2020-0,64%-0,2437,3037,0237,0037,8367M4.315
18/12/20200,24%0,0937,5437,4037,3237,7614M1.534
17/12/20201,35%0,5037,4537,0636,9537,4519M1.502
16/12/2020-0,38%-0,1436,9537,2736,9537,4017M1.738
15/12/20200,71%0,2637,0936,8136,7937,38186M2.017
14/12/2020-0,14%-0,0536,8336,8836,7337,1116M2.197
11/12/20200,55%0,2036,8836,6336,3436,8844M2.931
10/12/20200,69%0,2536,6836,4636,3036,7043M1.949
09/12/2020-0,71%-0,2636,4336,6936,3237,1967M1.799
08/12/20200,16%0,0636,6936,6536,3836,7860M2.002
07/12/20200,91%0,3336,6336,3036,1536,80139M1.960
04/12/2020-0,27%-0,1036,3036,5836,1036,6172M2.096
03/12/2020-0,22%-0,0836,4036,5936,1036,59117M3.530
02/12/2020-0,73%-0,2736,4836,8236,2036,8922M2.423
01/12/20200,68%0,2536,7536,8936,1736,8956M3.514
30/11/20200,86%0,3136,5036,1536,1336,90255M7.088
27/11/2020-0,03%-0,0136,1936,2036,0036,5133M3.386
26/11/2020-0,41%-0,1536,2036,0936,0936,3915M1.727
25/11/2020--36,3536,1635,8736,45124M8.845


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito