ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20193,08%1,0434,8433,8033,8035,1937M5.969
10/10/2019-0,85%-0,2933,8034,0833,3134,1625M3.748
09/10/20192,59%0,8634,0933,2133,2134,3127M3.850
08/10/2019-0,18%-0,0633,2333,4032,9233,5517M3.068
07/10/2019-1,80%-0,6133,2933,7033,0033,7631M6.249
04/10/20190,00%0,0033,9033,9133,5134,1028M4.753
03/10/20194,53%1,4733,9032,7532,0633,9144M6.428
02/10/2019-0,61%-0,2032,4332,5232,0233,1033M4.435
01/10/20190,90%0,2932,6332,2632,2432,8632M5.693
30/09/2019-2,59%-0,8632,3433,2032,3433,3631M3.786
27/09/20190,12%0,0433,2033,0032,8133,6026M3.558
26/09/20190,79%0,2633,1633,1432,8233,3551M4.548
25/09/2019-2,03%-0,6832,9033,2332,3533,5227M4.255
24/09/20190,00%0,0033,5833,5433,2333,9715M2.785
23/09/2019-1,35%-0,4633,5833,9733,1034,0064M4.805
20/09/20190,27%0,0934,0434,0233,1134,2069M7.025
19/09/20194,46%1,4533,9533,5333,5334,89101M11.169
18/09/20191,85%0,5932,5032,0931,9532,6739M4.761
17/09/20193,17%0,9831,9131,0231,0232,4931M3.355
16/09/2019-1,50%-0,4730,9331,2530,7731,6455M5.024
13/09/20190,10%0,0331,4031,6231,0531,9722M3.988
12/09/2019-2,73%-0,8831,3732,4631,3632,4644M4.573
11/09/20194,37%1,3532,2531,2931,0532,2643M7.941
10/09/20191,98%0,6030,9030,6730,1131,2862M10.324
09/09/2019-4,27%-1,3530,3031,8429,5131,8499M15.154
06/09/2019-0,31%-0,1031,6531,8231,3032,3749M6.544
05/09/20195,24%1,5831,7530,4129,8632,00106M11.113
04/09/2019-2,68%-0,8330,1731,3730,1731,3761M8.682
03/09/2019-2,21%-0,7031,0031,7130,8431,9835M7.520
02/09/2019-0,56%-0,1831,7031,9031,0732,0823M4.032
30/08/20196,27%1,8831,8830,8330,8032,8471M9.789
29/08/20191,87%0,5530,0029,4129,0230,2530M6.429
28/08/20194,99%1,4029,4528,0727,8229,6047M7.744
27/08/2019-1,58%-0,4528,0528,7827,7529,0238M6.424
26/08/2019-0,70%-0,2028,5029,0128,4029,3232M6.700
23/08/2019-1,88%-0,5528,7029,2528,3929,3653M9.121
22/08/2019-1,08%-0,3229,2529,6229,0529,8940M5.435
21/08/20190,07%0,0229,5729,7929,3030,2248M8.826
20/08/2019-2,18%-0,6629,5530,0529,5530,1852M8.474
19/08/2019-3,17%-0,9930,2131,2230,1731,6238M6.713
16/08/2019-2,44%-0,7831,2032,0131,0032,9359M9.456
15/08/2019-4,79%-1,6131,9833,5031,7933,5381M10.606
14/08/2019-2,92%-1,0133,5934,3933,0234,6252M7.946
13/08/2019-2,34%-0,8334,6035,4433,9936,0584M12.918
12/08/20190,43%0,1535,4334,7434,0535,4397M10.848
09/08/20194,22%1,4335,2833,8933,5135,28109M14.685
08/08/20195,95%1,9033,8532,1431,9634,38120M13.742
07/08/20190,16%0,0531,9531,8331,2632,3453M6.242
06/08/20192,01%0,6331,9031,3030,5932,07107M11.986
05/08/2019-2,13%-0,6831,2731,9530,8732,0040M6.816
02/08/2019-1,75%-0,5731,9532,5231,8532,9937M6.118
01/08/20190,37%0,1232,5232,6232,3533,6989M13.390
31/07/2019-0,77%-0,2532,4033,4131,7533,4160M8.513
30/07/20190,46%0,1532,6532,4032,2033,4151M5.618
29/07/20191,06%0,3432,5032,2131,8532,8881M9.533
26/07/2019-3,68%-1,2332,1633,4032,1233,4060M8.934
25/07/2019-1,50%-0,5133,3933,9432,1833,9462M8.487
24/07/2019-2,14%-0,7433,9034,6733,3534,8148M6.887
23/07/2019-0,92%-0,3234,6434,9534,1635,0249M6.422
22/07/20191,92%0,6634,9634,3734,3735,0054M6.258
19/07/2019-1,41%-0,4934,3034,9734,0234,9743M6.146
18/07/2019-0,03%-0,0134,7934,7034,3435,0953M5.398
17/07/20191,90%0,6534,8034,2033,9034,97165M7.886
16/07/20192,61%0,8734,1533,4933,0934,2988M7.711
15/07/2019-0,42%-0,1433,2833,5233,0533,6065M7.043
12/07/2019-1,73%-0,5933,4234,0933,2934,5043M6.850
11/07/2019-1,71%-0,5934,0134,7533,8034,8655M7.277
10/07/2019-0,23%-0,0834,6035,0034,1535,1675M9.060
08/07/2019-1,14%-0,4034,6835,2934,2935,3457M8.770
05/07/20191,68%0,5835,0834,3534,0835,1838M5.755
04/07/20190,00%0,0034,5034,7034,3334,9543M4.772
03/07/20191,47%0,5034,5034,0233,5834,7472M7.909
02/07/2019-2,38%-0,8334,0034,9233,9035,5992M11.319
01/07/2019-2,30%-0,8234,8335,8834,6036,1052M7.217
28/06/20192,44%0,8535,6534,9334,8635,83121M8.434
27/06/2019-1,02%-0,3634,8035,0734,1635,5398M10.193
26/06/2019-3,27%-1,1935,1636,1034,8036,71233M17.231
25/06/2019-1,76%-0,6536,3536,8235,9237,2981M9.989
24/06/2019-2,12%-0,8037,0037,6836,6037,8252M3.321
21/06/2019-0,45%-0,1737,8037,9737,5638,8656M4.716
19/06/20191,39%0,5237,9737,4036,8437,9743M4.560
18/06/20190,40%0,1537,4537,3136,9638,2057M7.742
17/06/20191,36%0,5037,3036,7636,1937,4066M6.362
14/06/20194,22%1,4936,8035,4134,8237,77106M7.735
13/06/20195,78%1,9335,3133,2933,0035,6985M8.581
12/06/20190,24%0,0833,3833,4032,7333,6423M4.613
11/06/20190,21%0,0733,3033,6933,0634,3539M6.073
10/06/2019-2,41%-0,8233,2334,2333,1834,2530M3.770
07/06/20196,21%1,9934,0532,1531,9734,1451M6.408
06/06/2019-3,43%-1,1432,0633,2031,7033,2054M8.354
05/06/2019-2,18%-0,7433,2034,0032,6534,2748M6.030
04/06/20191,31%0,4433,9434,0233,1634,4044M6.041
03/06/2019-2,47%-0,8533,5034,8733,1434,8740M5.143
31/05/20190,59%0,2034,3534,0533,4334,7336M4.653
30/05/20193,27%1,0834,1533,6932,4234,6063M7.573
29/05/20190,21%0,0733,0733,3732,4333,7042M6.145
28/05/20194,10%1,3033,0031,7831,7833,6170M8.609
27/05/20190,25%0,0831,7031,6231,2331,8839M4.234
24/05/20192,00%0,6231,6231,0030,8731,7419M3.187
23/05/2019-1,96%-0,6231,0031,1930,9531,9319M2.659
22/05/2019-1,19%-0,3831,6232,0031,2332,5628M4.483


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br