Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,09%-0,6530,4031,0530,3131,4037M4.916
14/12/2018-0,29%-0,0931,0531,2030,6631,7131M4.652
13/12/2018-2,23%-0,7131,1432,1831,0632,1952M5.467
12/12/20184,80%1,4631,8530,7029,9731,8524M3.828
11/12/2018-2,22%-0,6930,3931,6329,8131,6731M2.988
10/12/2018-2,23%-0,7131,0831,7930,7331,9555M6.833
07/12/20182,55%0,7931,7930,9930,4031,8946M5.606
06/12/20182,11%0,6431,0030,3329,7931,4549M6.182
05/12/20183,16%0,9330,3629,4929,2330,4154M6.084
04/12/20182,69%0,7729,4328,8728,7529,5241M6.343
03/12/20182,36%0,6628,6628,0728,0729,0359M6.384
30/11/2018-0,71%-0,2028,0028,3127,1828,4256M7.162
29/11/2018-3,06%-0,8928,2028,9427,7730,2670M8.823
28/11/201810,06%2,6629,0926,7026,2229,0981M7.383
27/11/20182,24%0,5826,4325,7625,7626,7656M4.002
26/11/20182,17%0,5525,8525,2025,2026,2719M4.053
23/11/2018-2,69%-0,7025,3026,2025,2026,549M1.849
22/11/20180,00%0,0026,0026,0025,5226,348M1.429
21/11/2018-0,12%-0,0326,0026,0025,2326,4035M6.515
19/11/20183,71%0,9326,0325,1924,7026,8924M4.480
16/11/20181,01%0,2525,1025,2024,7125,4026M4.056
14/11/20183,80%0,9124,8524,4223,5025,5944M5.156
13/11/2018-0,25%-0,0623,9424,0021,9725,5458M7.826
12/11/20184,35%1,0024,0023,0022,9824,2326M5.280
09/11/20183,79%0,8423,0022,2222,2023,5436M5.543
08/11/2018-12,06%-3,0422,1625,5022,1625,7550M7.373
07/11/2018-3,08%-0,8025,2026,5024,8426,5026M4.660
06/11/2018-1,33%-0,3526,0026,1525,6026,5522M5.052
05/11/20181,66%0,4326,3525,8525,6226,5124M3.533
01/11/20181,09%0,2825,9225,9824,6126,1747M6.851
31/10/2018-5,04%-1,3625,6426,9225,0527,0660M8.925
30/10/20188,43%2,1027,0024,9024,7027,3854M5.628
29/10/2018-1,58%-0,4024,9025,8124,4526,3926M3.733
26/10/20181,16%0,2925,3024,9923,9325,5574M7.163
25/10/20180,00%0,0025,0125,4924,4525,4963M7.995
24/10/20180,24%0,0625,0124,9324,4926,8355M8.146
23/10/2018-0,04%-0,0124,9524,6821,5925,20122M14.818
22/10/2018-0,16%-0,0424,9624,7524,0028,83100M11.097
19/10/201828,21%5,5025,0020,8020,6825,00183M17.337
18/10/20188,39%1,5119,5018,0518,0420,0181M5.948
17/10/20182,62%0,4617,9917,3917,3418,039M2.401
16/10/20182,69%0,4617,5317,1917,0117,6514M2.046
15/10/2018-4,64%-0,8317,0717,8917,0518,0319M3.789
11/10/2018-0,33%-0,0617,9018,0617,7518,166M1.869
10/10/20180,79%0,1417,9617,7117,4618,0911M2.573
09/10/2018-1,16%-0,2117,8218,1317,6818,2815M4.492
08/10/20183,09%0,5418,0318,8217,7418,8212M2.021
05/10/2018-1,46%-0,2617,4917,8017,2717,8045M4.790
04/10/20182,60%0,4517,7517,0816,9917,8520M3.653
03/10/20182,67%0,4517,3016,8816,8017,5217M3.521
02/10/20184,08%0,6616,8516,3116,1316,8621M3.589
01/10/2018-1,10%-0,1816,1916,4615,8616,858M3.449
28/09/20180,31%0,0516,3716,2516,1816,506M1.760
27/09/20180,87%0,1416,3216,3416,0716,5014M3.364
26/09/20180,75%0,1216,1815,9315,9316,4713M4.109
25/09/2018-0,12%-0,0216,0615,8615,7516,1923M4.654
24/09/2018-0,74%-0,1216,0816,0815,7016,1514M1.690
21/09/20181,25%0,2016,2016,1215,8616,4916M3.437
20/09/20181,91%0,3016,0015,8515,6316,0617M3.351
19/09/20182,95%0,4515,7015,1515,0615,9543M3.521
18/09/2018-2,37%-0,3715,2515,6214,7115,6273M5.948
17/09/2018-0,83%-0,1315,6215,6415,4315,784M1.511
14/09/2018-0,63%-0,1015,7515,9915,4816,0113M2.872
13/09/20180,96%0,1515,8516,0015,6716,049M2.803
12/09/2018-1,88%-0,3015,7016,1715,6516,2413M3.360
11/09/2018-3,15%-0,5216,0016,4215,8716,4410M2.440
10/09/20180,12%0,0216,5216,5116,2116,6110M2.235
06/09/2018-2,31%-0,3916,5016,9216,2716,9210M3.246
05/09/20180,84%0,1416,8916,8516,4916,914M1.160
04/09/2018-1,59%-0,2716,7517,1516,6017,159M3.028
03/09/2018-1,05%-0,1817,0216,9816,6717,164M1.716
31/08/2018-0,58%-0,1017,2017,3116,8117,369M2.652
30/08/2018-0,35%-0,0617,3017,3917,0217,485M1.575
29/08/2018-0,23%-0,0417,3617,4017,1817,548M2.029
28/08/20180,58%0,1017,4017,2017,0517,579M2.806
27/08/20182,73%0,4617,3016,9716,8817,304M1.278
24/08/20180,90%0,1516,8416,9816,5717,026M2.088
23/08/2018-1,88%-0,3216,6916,9516,6817,154M1.019
22/08/20180,53%0,0917,0116,7316,4017,0317M4.981
21/08/2018-3,97%-0,7016,9217,6916,6217,699M2.896
20/08/20181,26%0,2217,6217,6217,3817,8414M4.059
17/08/20180,00%0,0017,4017,2617,2417,5916M1.564
16/08/2018-0,57%-0,1017,4017,6917,2317,698M2.736
15/08/2018-2,23%-0,4017,5017,6517,4917,789M1.786
14/08/20181,42%0,2517,9017,7917,5218,0820M5.142
13/08/2018-0,34%-0,0617,6517,9617,4318,0014M4.420
10/08/2018-3,22%-0,5917,7117,9717,4718,249M2.979
09/08/20180,83%0,1518,3018,2717,7918,427M2.895
08/08/20181,00%0,1818,1517,7417,7418,5919M5.706
07/08/2018-1,86%-0,3417,9718,2317,6218,6229M4.395
06/08/2018-0,49%-0,0918,3118,5518,3118,619M2.572
03/08/2018-0,65%-0,1218,4018,7518,1618,7513M1.610
02/08/2018-1,70%-0,3218,5218,7918,5218,8611M2.961
01/08/20181,45%0,2718,8418,6418,0518,8418M4.172
31/07/20182,26%0,4118,5717,9717,4318,6526M5.673
30/07/2018-0,93%-0,1718,1618,5818,0418,585M1.688
27/07/2018-1,56%-0,2918,3318,7818,2818,8410M1.593
26/07/2018-1,06%-0,2018,6218,8218,1918,898M2.520
25/07/2018-1,47%-0,2818,8219,0018,8219,2511M1.972
24/07/2018-0,57%-0,1119,1019,4818,4819,5028M3.792
23/07/20180,58%0,1119,2119,1018,6219,2111M2.628


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br