ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,07%0,0229,5729,7929,3030,2248M8.826
20/08/2019-2,18%-0,6629,5530,0529,5530,1852M8.474
19/08/2019-3,17%-0,9930,2131,2230,1731,6238M6.713
16/08/2019-2,44%-0,7831,2032,0131,0032,9359M9.456
15/08/2019-4,79%-1,6131,9833,5031,7933,5381M10.606
14/08/2019-2,92%-1,0133,5934,3933,0234,6252M7.946
13/08/2019-2,34%-0,8334,6035,4433,9936,0584M12.918
12/08/20190,43%0,1535,4334,7434,0535,4397M10.848
09/08/20194,22%1,4335,2833,8933,5135,28109M14.685
08/08/20195,95%1,9033,8532,1431,9634,38120M13.742
07/08/20190,16%0,0531,9531,8331,2632,3453M6.242
06/08/20192,01%0,6331,9031,3030,5932,07107M11.986
05/08/2019-2,13%-0,6831,2731,9530,8732,0040M6.816
02/08/2019-1,75%-0,5731,9532,5231,8532,9937M6.118
01/08/20190,37%0,1232,5232,6232,3533,6989M13.390
31/07/2019-0,77%-0,2532,4033,4131,7533,4160M8.513
30/07/20190,46%0,1532,6532,4032,2033,4151M5.618
29/07/20191,06%0,3432,5032,2131,8532,8881M9.533
26/07/2019-3,68%-1,2332,1633,4032,1233,4060M8.934
25/07/2019-1,50%-0,5133,3933,9432,1833,9462M8.487
24/07/2019-2,14%-0,7433,9034,6733,3534,8148M6.887
23/07/2019-0,92%-0,3234,6434,9534,1635,0249M6.422
22/07/20191,92%0,6634,9634,3734,3735,0054M6.258
19/07/2019-1,41%-0,4934,3034,9734,0234,9743M6.146
18/07/2019-0,03%-0,0134,7934,7034,3435,0953M5.398
17/07/20191,90%0,6534,8034,2033,9034,97165M7.886
16/07/20192,61%0,8734,1533,4933,0934,2988M7.711
15/07/2019-0,42%-0,1433,2833,5233,0533,6065M7.043
12/07/2019-1,73%-0,5933,4234,0933,2934,5043M6.850
11/07/2019-1,71%-0,5934,0134,7533,8034,8655M7.277
10/07/2019-0,23%-0,0834,6035,0034,1535,1675M9.060
08/07/2019-1,14%-0,4034,6835,2934,2935,3457M8.770
05/07/20191,68%0,5835,0834,3534,0835,1838M5.755
04/07/20190,00%0,0034,5034,7034,3334,9543M4.772
03/07/20191,47%0,5034,5034,0233,5834,7472M7.909
02/07/2019-2,38%-0,8334,0034,9233,9035,5992M11.319
01/07/2019-2,30%-0,8234,8335,8834,6036,1052M7.217
28/06/20192,44%0,8535,6534,9334,8635,83121M8.434
27/06/2019-1,02%-0,3634,8035,0734,1635,5398M10.193
26/06/2019-3,27%-1,1935,1636,1034,8036,71233M17.231
25/06/2019-1,76%-0,6536,3536,8235,9237,2981M9.989
24/06/2019-2,12%-0,8037,0037,6836,6037,8252M3.321
21/06/2019-0,45%-0,1737,8037,9737,5638,8656M4.716
19/06/20191,39%0,5237,9737,4036,8437,9743M4.560
18/06/20190,40%0,1537,4537,3136,9638,2057M7.742
17/06/20191,36%0,5037,3036,7636,1937,4066M6.362
14/06/20194,22%1,4936,8035,4134,8237,77106M7.735
13/06/20195,78%1,9335,3133,2933,0035,6985M8.581
12/06/20190,24%0,0833,3833,4032,7333,6423M4.613
11/06/20190,21%0,0733,3033,6933,0634,3539M6.073
10/06/2019-2,41%-0,8233,2334,2333,1834,2530M3.770
07/06/20196,21%1,9934,0532,1531,9734,1451M6.408
06/06/2019-3,43%-1,1432,0633,2031,7033,2054M8.354
05/06/2019-2,18%-0,7433,2034,0032,6534,2748M6.030
04/06/20191,31%0,4433,9434,0233,1634,4044M6.041
03/06/2019-2,47%-0,8533,5034,8733,1434,8740M5.143
31/05/20190,59%0,2034,3534,0533,4334,7336M4.653
30/05/20193,27%1,0834,1533,6932,4234,6063M7.573
29/05/20190,21%0,0733,0733,3732,4333,7042M6.145
28/05/20194,10%1,3033,0031,7831,7833,6170M8.609
27/05/20190,25%0,0831,7031,6231,2331,8839M4.234
24/05/20192,00%0,6231,6231,0030,8731,7419M3.187
23/05/2019-1,96%-0,6231,0031,1930,9531,9319M2.659
22/05/2019-1,19%-0,3831,6232,0031,2332,5628M4.483
21/05/20195,96%1,8032,0030,5130,5032,7936M5.454
20/05/20191,17%0,3530,2030,1029,5230,9830M5.477
17/05/2019-2,45%-0,7529,8530,5029,5030,9732M4.779
16/05/20191,86%0,5630,6030,0429,8031,5735M6.364
15/05/2019-0,56%-0,1730,0430,1029,3630,5723M4.291
14/05/20190,07%0,0230,2130,2029,4730,3835M4.615
13/05/20190,80%0,2430,1929,7629,2430,1926M4.640
10/05/2019-1,84%-0,5629,9530,6029,3430,6134M5.491
09/05/2019-1,42%-0,4430,5131,1029,9731,2226M5.045
08/05/20193,51%1,0530,9530,2030,1431,4864M6.531
07/05/2019-1,48%-0,4529,9030,4529,5930,9238M5.764
06/05/2019-3,34%-1,0530,3530,9329,8731,24124M5.262
03/05/2019-3,38%-1,1031,4031,7930,6531,7958M9.201
02/05/20191,03%0,3332,5032,1731,4432,9532M5.241
30/04/2019-2,52%-0,8332,1733,0032,1733,0935M5.925
29/04/20192,17%0,7033,0032,2632,2233,1742M6.918
26/04/2019-3,98%-1,3432,3033,7031,8933,7043M5.265
25/04/20190,78%0,2633,6433,0131,8734,0250M5.283
24/04/20194,31%1,3833,3832,0131,7633,5031M5.383
23/04/2019-0,59%-0,1932,0032,5031,5232,5040M7.840
22/04/20193,17%0,9932,1931,2929,7732,1949M6.884
18/04/2019-12,36%-4,4031,2033,5028,6933,74266M19.947
17/04/2019-1,63%-0,5935,6036,0535,1636,4638M4.563
16/04/2019-3,05%-1,1436,1937,0136,1937,5636M5.154
15/04/2019-1,32%-0,5037,3338,1336,7138,1429M3.366
12/04/20192,24%0,8337,8336,8036,8039,1595M6.268
11/04/2019-1,93%-0,7337,0037,9836,5137,9849M6.063
10/04/20191,34%0,5037,7337,2636,8538,2749M6.095
09/04/2019-2,64%-1,0137,2337,9836,8338,6355M6.888
08/04/2019-1,37%-0,5338,2438,9937,6539,8680M10.014
05/04/20192,59%0,9838,7738,0837,3138,89129M10.598
04/04/20194,97%1,7937,7935,5935,5939,1585M11.405
03/04/20191,32%0,4736,0035,8535,5336,3938M6.306
02/04/2019-1,99%-0,7235,5336,5535,5337,1638M6.384
01/04/2019-2,03%-0,7536,2537,4835,5837,5557M6.659
29/03/20192,01%0,7337,0036,4435,1038,0480M6.996
28/03/20191,91%0,6836,2735,5034,1236,4372M9.451


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br