Cotação atual, histórico e gráfico do papel: LINX3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,37% | 0,14 | 38,15 | 37,78 | 37,70 | 38,20 | 47M | 2.489 |
21/01/2021 | -0,73% | -0,28 | 38,01 | 38,27 | 37,82 | 38,40 | 41M | 2.643 |
20/01/2021 | 1,24% | 0,47 | 38,29 | 37,82 | 37,68 | 38,29 | 26M | 2.380 |
19/01/2021 | -0,05% | -0,02 | 37,82 | 37,85 | 37,63 | 38,00 | 16M | 1.445 |
18/01/2021 | -0,34% | -0,13 | 37,84 | 37,79 | 37,66 | 38,00 | 12M | 1.552 |
15/01/2021 | -0,29% | -0,11 | 37,97 | 37,93 | 37,53 | 38,20 | 29M | 2.301 |
14/01/2021 | -0,63% | -0,24 | 38,08 | 38,32 | 37,85 | 38,50 | 29M | 2.230 |
13/01/2021 | 0,84% | 0,32 | 38,32 | 38,21 | 37,85 | 38,59 | 14M | 1.552 |
12/01/2021 | -0,37% | -0,14 | 38,00 | 38,15 | 37,70 | 38,38 | 26M | 3.302 |
11/01/2021 | 0,95% | 0,36 | 38,14 | 37,78 | 37,62 | 38,32 | 93M | 4.681 |
08/01/2021 | 0,48% | 0,18 | 37,78 | 37,60 | 37,39 | 37,80 | 44M | 2.279 |
|
07/01/2021 | 0,67% | 0,25 | 37,60 | 37,26 | 37,26 | 37,60 | 31M | 3.370 |
06/01/2021 | -0,13% | -0,05 | 37,35 | 37,27 | 37,14 | 37,48 | 60M | 1.689 |
05/01/2021 | -0,16% | -0,06 | 37,40 | 37,42 | 37,17 | 37,50 | 38M | 2.857 |
04/01/2021 | 0,00% | 0,00 | 37,46 | 37,47 | 37,14 | 37,54 | 15M | 1.841 |
30/12/2020 | 0,40% | 0,15 | 37,46 | 37,37 | 37,11 | 37,50 | 18M | 1.668 |
29/12/2020 | -0,51% | -0,19 | 37,31 | 37,51 | 37,12 | 37,55 | 32M | 1.620 |
28/12/2020 | 0,00% | 0,00 | 37,50 | 37,60 | 37,24 | 37,70 | 10M | 1.358 |
23/12/2020 | 0,54% | 0,20 | 37,50 | 37,31 | 37,10 | 37,60 | 33M | 2.166 |
22/12/2020 | 0,00% | 0,00 | 37,30 | 37,29 | 37,04 | 37,59 | 21M | 1.876 |
21/12/2020 | -0,64% | -0,24 | 37,30 | 37,02 | 37,00 | 37,83 | 67M | 4.315 |
18/12/2020 | 0,24% | 0,09 | 37,54 | 37,40 | 37,32 | 37,76 | 14M | 1.534 |
17/12/2020 | 1,35% | 0,50 | 37,45 | 37,06 | 36,95 | 37,45 | 19M | 1.502 |
16/12/2020 | -0,38% | -0,14 | 36,95 | 37,27 | 36,95 | 37,40 | 17M | 1.738 |
15/12/2020 | 0,71% | 0,26 | 37,09 | 36,81 | 36,79 | 37,38 | 186M | 2.017 |
14/12/2020 | -0,14% | -0,05 | 36,83 | 36,88 | 36,73 | 37,11 | 16M | 2.197 |
11/12/2020 | 0,55% | 0,20 | 36,88 | 36,63 | 36,34 | 36,88 | 44M | 2.931 |
10/12/2020 | 0,69% | 0,25 | 36,68 | 36,46 | 36,30 | 36,70 | 43M | 1.949 |
09/12/2020 | -0,71% | -0,26 | 36,43 | 36,69 | 36,32 | 37,19 | 67M | 1.799 |
08/12/2020 | 0,16% | 0,06 | 36,69 | 36,65 | 36,38 | 36,78 | 60M | 2.002 |
07/12/2020 | 0,91% | 0,33 | 36,63 | 36,30 | 36,15 | 36,80 | 139M | 1.960 |
04/12/2020 | -0,27% | -0,10 | 36,30 | 36,58 | 36,10 | 36,61 | 72M | 2.096 |
03/12/2020 | -0,22% | -0,08 | 36,40 | 36,59 | 36,10 | 36,59 | 117M | 3.530 |
02/12/2020 | -0,73% | -0,27 | 36,48 | 36,82 | 36,20 | 36,89 | 22M | 2.423 |
01/12/2020 | 0,68% | 0,25 | 36,75 | 36,89 | 36,17 | 36,89 | 56M | 3.514 |
30/11/2020 | 0,86% | 0,31 | 36,50 | 36,15 | 36,13 | 36,90 | 255M | 7.088 |
27/11/2020 | -0,03% | -0,01 | 36,19 | 36,20 | 36,00 | 36,51 | 33M | 3.386 |
26/11/2020 | -0,41% | -0,15 | 36,20 | 36,09 | 36,09 | 36,39 | 15M | 1.727 |
25/11/2020 | 0,53% | 0,19 | 36,35 | 36,16 | 35,87 | 36,45 | 124M | 8.845 |
24/11/2020 | -0,77% | -0,28 | 36,16 | 36,44 | 36,04 | 36,60 | 92M | 6.790 |
23/11/2020 | 0,47% | 0,17 | 36,44 | 36,29 | 36,03 | 36,69 | 196M | 5.228 |
20/11/2020 | -0,14% | -0,05 | 36,27 | 36,36 | 36,13 | 36,63 | 66M | 6.705 |
19/11/2020 | -0,22% | -0,08 | 36,32 | 36,39 | 36,22 | 36,80 | 572M | 8.811 |
18/11/2020 | 1,05% | 0,38 | 36,40 | 36,26 | 35,76 | 36,57 | 357M | 17.177 |
17/11/2020 | 2,94% | 1,03 | 36,02 | 34,89 | 34,56 | 36,75 | 202M | 8.529 |
16/11/2020 | -4,92% | -1,81 | 34,99 | 36,86 | 34,33 | 36,88 | 149M | 14.102 |
13/11/2020 | 2,25% | 0,81 | 36,80 | 36,35 | 35,64 | 36,94 | 198M | 4.395 |
12/11/2020 | -0,44% | -0,16 | 35,99 | 36,27 | 35,20 | 36,27 | 56M | 4.894 |
11/11/2020 | -1,09% | -0,40 | 36,15 | 36,51 | 35,06 | 36,65 | 53M | 7.495 |
10/11/2020 | -0,95% | -0,35 | 36,55 | 36,60 | 35,91 | 36,88 | 68M | 9.556 |
09/11/2020 | -0,27% | -0,10 | 36,90 | 37,90 | 36,67 | 37,97 | 70M | 8.435 |
06/11/2020 | 0,71% | 0,26 | 37,00 | 36,62 | 36,32 | 37,27 | 94M | 11.407 |
05/11/2020 | 0,91% | 0,33 | 36,74 | 37,00 | 35,70 | 37,41 | 284M | 13.611 |
04/11/2020 | 2,05% | 0,73 | 36,41 | 35,92 | 35,80 | 36,76 | 103M | 10.258 |
03/11/2020 | -0,59% | -0,21 | 35,68 | 36,59 | 35,47 | 36,59 | 85M | 6.889 |
30/10/2020 | -0,97% | -0,35 | 35,89 | 36,03 | 35,57 | 36,46 | 34M | 4.833 |
29/10/2020 | -0,08% | -0,03 | 36,24 | 36,07 | 35,83 | 36,63 | 72M | 9.044 |
28/10/2020 | 0,00% | 0,00 | 36,27 | 35,95 | 35,42 | 36,27 | 62M | 2.400 |
27/10/2020 | 0,58% | 0,21 | 36,27 | 36,15 | 35,93 | 36,60 | 41M | 4.201 |
26/10/2020 | -0,91% | -0,33 | 36,06 | 36,45 | 35,59 | 36,85 | 24M | 3.416 |
23/10/2020 | -0,84% | -0,31 | 36,39 | 36,79 | 36,11 | 36,79 | 29M | 2.746 |
22/10/2020 | 0,00% | 0,00 | 36,70 | 36,59 | 36,30 | 36,80 | 13M | 1.452 |
21/10/2020 | -1,37% | -0,51 | 36,70 | 37,34 | 36,46 | 37,37 | 31M | 2.682 |
20/10/2020 | 1,67% | 0,61 | 37,21 | 36,70 | 36,65 | 37,43 | 72M | 7.404 |
19/10/2020 | 1,24% | 0,45 | 36,60 | 37,00 | 36,54 | 37,73 | 94M | 9.293 |
16/10/2020 | 1,54% | 0,55 | 36,15 | 35,60 | 34,94 | 36,39 | 238M | 4.255 |
15/10/2020 | 0,00% | 0,00 | 35,60 | 35,16 | 35,14 | 35,75 | 46M | 2.701 |
14/10/2020 | 0,56% | 0,20 | 35,60 | 35,32 | 35,32 | 35,72 | 41M | 3.231 |
13/10/2020 | 1,14% | 0,40 | 35,40 | 34,86 | 34,70 | 35,82 | 71M | 5.797 |
09/10/2020 | 1,57% | 0,54 | 35,00 | 34,51 | 34,51 | 35,31 | 183M | 10.789 |
08/10/2020 | 0,38% | 0,13 | 34,46 | 34,33 | 34,33 | 34,79 | 34M | 5.447 |
07/10/2020 | 0,09% | 0,03 | 34,33 | 34,32 | 34,22 | 34,96 | 69M | 6.387 |
06/10/2020 | -1,52% | -0,53 | 34,30 | 35,19 | 34,07 | 35,19 | 83M | 10.343 |
05/10/2020 | -0,83% | -0,29 | 34,83 | 35,20 | 34,75 | 35,28 | 134M | 3.616 |
02/10/2020 | -0,37% | -0,13 | 35,12 | 35,28 | 34,50 | 35,42 | 30M | 3.582 |
01/10/2020 | 1,88% | 0,65 | 35,25 | 34,69 | 34,41 | 35,46 | 39M | 5.620 |
30/09/2020 | 0,44% | 0,15 | 34,60 | 34,62 | 34,22 | 34,88 | 37M | 4.581 |
29/09/2020 | 0,09% | 0,03 | 34,45 | 34,41 | 34,26 | 35,10 | 53M | 4.933 |
28/09/2020 | -0,69% | -0,24 | 34,42 | 34,95 | 33,93 | 35,18 | 70M | 6.370 |
25/09/2020 | -0,17% | -0,06 | 34,66 | 34,61 | 34,40 | 34,90 | 28M | 3.781 |
24/09/2020 | 0,06% | 0,02 | 34,72 | 34,80 | 34,20 | 35,01 | 96M | 10.744 |
23/09/2020 | -0,66% | -0,23 | 34,70 | 34,92 | 34,50 | 35,10 | 74M | 9.026 |
22/09/2020 | -0,23% | -0,08 | 34,93 | 35,10 | 34,68 | 35,30 | 79M | 5.850 |
21/09/2020 | -1,99% | -0,71 | 35,01 | 35,28 | 34,87 | 35,47 | 52M | 4.788 |
18/09/2020 | 0,62% | 0,22 | 35,72 | 35,49 | 35,10 | 35,90 | 33M | 5.256 |
17/09/2020 | -1,50% | -0,54 | 35,50 | 35,84 | 35,25 | 35,84 | 63M | 8.905 |
16/09/2020 | -0,33% | -0,12 | 36,04 | 36,29 | 35,80 | 36,50 | 38M | 4.509 |
15/09/2020 | 0,17% | 0,06 | 36,16 | 36,25 | 35,65 | 36,35 | 26M | 4.315 |
14/09/2020 | 1,95% | 0,69 | 36,10 | 35,61 | 35,45 | 36,50 | 68M | 7.216 |
11/09/2020 | -0,59% | -0,21 | 35,41 | 35,70 | 35,23 | 35,92 | 89M | 7.040 |
10/09/2020 | 0,28% | 0,10 | 35,62 | 35,68 | 35,24 | 35,75 | 96M | 9.531 |
09/09/2020 | 0,20% | 0,07 | 35,52 | 35,50 | 35,25 | 35,90 | 168M | 14.727 |
08/09/2020 | -1,06% | -0,38 | 35,45 | 36,00 | 35,00 | 36,06 | 290M | 16.174 |
04/09/2020 | -2,29% | -0,84 | 35,83 | 36,67 | 35,12 | 36,95 | 140M | 16.950 |
03/09/2020 | -1,37% | -0,51 | 36,67 | 37,00 | 35,73 | 37,18 | 76M | 10.897 |
02/09/2020 | 0,08% | 0,03 | 37,18 | 37,46 | 36,65 | 37,81 | 56M | 6.219 |
01/09/2020 | 4,41% | 1,57 | 37,15 | 36,24 | 36,24 | 37,35 | 107M | 13.448 |
31/08/2020 | -0,06% | -0,02 | 35,58 | 35,62 | 35,05 | 35,70 | 28M | 3.302 |
28/08/2020 | 0,11% | 0,04 | 35,60 | 35,56 | 35,26 | 35,80 | 48M | 5.514 |
27/08/2020 | 0,03% | 0,01 | 35,56 | 35,55 | 35,20 | 35,87 | 61M | 8.543 |
26/08/2020 | -0,03% | -0,01 | 35,55 | 35,56 | 35,24 | 35,85 | 53M | 6.378 |
25/08/2020 | 1,28% | 0,45 | 35,56 | 35,12 | 34,96 | 35,70 | 50M | 7.264 |
24/08/2020 | -1,93% | -0,69 | 35,11 | 35,69 | 34,96 | 35,96 | 74M | 11.678 |
21/08/2020 | 0,48% | 0,17 | 35,80 | 35,63 | 35,00 | 35,80 | 77M | 9.216 |
20/08/2020 | 0,68% | 0,24 | 35,63 | 33,91 | 33,40 | 35,63 | 94M | 10.713 |
19/08/2020 | -1,01% | -0,36 | 35,39 | 35,64 | 34,79 | 35,64 | 69M | 10.228 |
18/08/2020 | 0,87% | 0,31 | 35,75 | 35,49 | 34,66 | 35,96 | 123M | 10.174 |
17/08/2020 | -1,58% | -0,57 | 35,44 | 35,80 | 34,45 | 37,27 | 259M | 18.460 |
14/08/2020 | 12,60% | 4,03 | 36,01 | 34,51 | 34,31 | 36,19 | 494M | 30.192 |
13/08/2020 | -0,06% | -0,02 | 31,98 | 32,00 | 31,51 | 32,68 | 229M | 19.680 |
12/08/2020 | -6,98% | -2,40 | 32,00 | 32,44 | 32,00 | 33,60 | 795M | 44.808 |
11/08/2020 | 31,50% | 8,24 | 34,40 | 26,32 | 25,51 | 35,48 | 540M | 44.914 |
10/08/2020 | -2,61% | -0,70 | 26,16 | 27,53 | 25,21 | 27,53 | 90M | 14.571 |
07/08/2020 | 1,02% | 0,27 | 26,86 | 26,63 | 26,33 | 27,37 | 40M | 7.222 |
06/08/2020 | 1,45% | 0,38 | 26,59 | 26,21 | 26,18 | 26,99 | 55M | 10.075 |
05/08/2020 | 3,11% | 0,79 | 26,21 | 25,50 | 25,20 | 26,61 | 128M | 12.620 |
04/08/2020 | -1,47% | -0,38 | 25,42 | 25,81 | 24,84 | 25,81 | 83M | 11.900 |
03/08/2020 | -2,38% | -0,63 | 25,80 | 26,60 | 24,96 | 26,63 | 98M | 15.461 |
31/07/2020 | -3,54% | -0,97 | 26,43 | 28,20 | 26,12 | 28,20 | 73M | 13.865 |
30/07/2020 | -0,36% | -0,10 | 27,40 | 27,30 | 26,59 | 27,45 | 48M | 8.723 |
29/07/2020 | 0,73% | 0,20 | 27,50 | 27,39 | 27,06 | 27,85 | 34M | 5.365 |
28/07/2020 | 0,29% | 0,08 | 27,30 | 27,26 | 26,87 | 27,62 | 30M | 5.113 |
27/07/2020 | 0,33% | 0,09 | 27,22 | 27,28 | 27,12 | 27,84 | 40M | 6.522 |
24/07/2020 | 0,26% | 0,07 | 27,13 | 26,98 | 25,59 | 27,30 | 35M | 4.889 |
23/07/2020 | -1,60% | -0,44 | 27,06 | 27,62 | 27,02 | 28,27 | 56M | 10.805 |
22/07/2020 | -2,20% | -0,62 | 27,50 | 28,16 | 26,85 | 28,44 | 75M | 12.546 |
21/07/2020 | 5,87% | 1,56 | 28,12 | 26,89 | 26,57 | 28,35 | 107M | 13.309 |
20/07/2020 | 2,75% | 0,71 | 26,56 | 25,93 | 25,48 | 26,75 | 55M | 8.726 |
17/07/2020 | 2,58% | 0,65 | 25,85 | 25,30 | 25,04 | 25,95 | 58M | 11.152 |
16/07/2020 | 0,28% | 0,07 | 25,20 | 25,13 | 24,01 | 25,30 | 57M | 9.908 |
15/07/2020 | 0,24% | 0,06 | 25,13 | 25,70 | 24,71 | 25,92 | 65M | 9.372 |
14/07/2020 | -2,07% | -0,53 | 25,07 | 25,39 | 24,18 | 25,78 | 48M | 8.032 |
13/07/2020 | -4,08% | -1,09 | 25,60 | 26,81 | 25,60 | 26,89 | 52M | 7.122 |
10/07/2020 | - | - | 26,69 | 27,00 | 26,30 | 27,00 | 46M | 7.189 |
Date,Open,High,Low,Close,Volume
22-Jan-21,37.78,38.20,37.70,38.15,46550670
21-Jan-21,38.27,38.40,37.82,38.01,41065880
20-Jan-21,37.82,38.29,37.68,38.29,25957496
19-Jan-21,37.85,38.00,37.63,37.82,15795151
18-Jan-21,37.79,38.00,37.66,37.84,12289080
15-Jan-21,37.93,38.20,37.53,37.97,29290570
14-Jan-21,38.32,38.50,37.85,38.08,29045339
13-Jan-21,38.21,38.59,37.85,38.32,14221407
12-Jan-21,38.15,38.38,37.70,38.00,25655618
11-Jan-21,37.78,38.32,37.62,38.14,92806805
08-Jan-21,37.60,37.80,37.39,37.78,44343550
07-Jan-21,37.26,37.60,37.26,37.60,31391192
06-Jan-21,37.27,37.48,37.14,37.35,60146926
05-Jan-21,37.42,37.50,37.17,37.40,37990249
04-Jan-21,37.47,37.54,37.14,37.46,15057964
30-Dec-20,37.37,37.50,37.11,37.46,18330974
29-Dec-20,37.51,37.55,37.12,37.31,32393214
28-Dec-20,37.60,37.70,37.24,37.50,10191558
23-Dec-20,37.31,37.60,37.10,37.50,32733115
22-Dec-20,37.29,37.59,37.04,37.30,20567375
21-Dec-20,37.02,37.83,37.00,37.30,67468739
18-Dec-20,37.40,37.76,37.32,37.54,14271858
17-Dec-20,37.06,37.45,36.95,37.45,19470951
16-Dec-20,37.27,37.40,36.95,36.95,17193942
15-Dec-20,36.81,37.38,36.79,37.09,185721748
14-Dec-20,36.88,37.11,36.73,36.83,15892312
11-Dec-20,36.63,36.88,36.34,36.88,44429790
10-Dec-20,36.46,36.70,36.30,36.68,43194992
09-Dec-20,36.69,37.19,36.32,36.43,67244078
08-Dec-20,36.65,36.78,36.38,36.69,59537454
07-Dec-20,36.30,36.80,36.15,36.63,139123402
04-Dec-20,36.58,36.61,36.10,36.30,72368620
03-Dec-20,36.59,36.59,36.10,36.40,117095502
02-Dec-20,36.82,36.89,36.20,36.48,22124300
01-Dec-20,36.89,36.89,36.17,36.75,56294767
30-Nov-20,36.15,36.90,36.13,36.50,254987336
27-Nov-20,36.20,36.51,36.00,36.19,33012316
26-Nov-20,36.09,36.39,36.09,36.20,15303230
25-Nov-20,36.16,36.45,35.87,36.35,124259082
24-Nov-20,36.44,36.60,36.04,36.16,92416063
23-Nov-20,36.29,36.69,36.03,36.44,196242337
20-Nov-20,36.36,36.63,36.13,36.27,65851271
19-Nov-20,36.39,36.80,36.22,36.32,572376517
18-Nov-20,36.26,36.57,35.76,36.40,357241039
17-Nov-20,34.89,36.75,34.56,36.02,202402462
16-Nov-20,36.86,36.88,34.33,34.99,149460495
13-Nov-20,36.35,36.94,35.64,36.80,198096620
12-Nov-20,36.27,36.27,35.20,35.99,56250584
11-Nov-20,36.51,36.65,35.06,36.15,52854624
10-Nov-20,36.60,36.88,35.91,36.55,68019000
09-Nov-20,37.90,37.97,36.67,36.90,70494092
06-Nov-20,36.62,37.27,36.32,37.00,93501294
05-Nov-20,37.00,37.41,35.70,36.74,283549319
04-Nov-20,35.92,36.76,35.80,36.41,103278420
03-Nov-20,36.59,36.59,35.47,35.68,85495898
30-Oct-20,36.03,36.46,35.57,35.89,34305192
29-Oct-20,36.07,36.63,35.83,36.24,72380504
28-Oct-20,35.95,36.27,35.42,36.27,62149410
27-Oct-20,36.15,36.60,35.93,36.27,41402783
26-Oct-20,36.45,36.85,35.59,36.06,23728950
23-Oct-20,36.79,36.79,36.11,36.39,28764135
22-Oct-20,36.59,36.80,36.30,36.70,13176757
21-Oct-20,37.34,37.37,36.46,36.70,31018515
20-Oct-20,36.70,37.43,36.65,37.21,71536607
19-Oct-20,37.00,37.73,36.54,36.60,94475246
16-Oct-20,35.60,36.39,34.94,36.15,237970732
15-Oct-20,35.16,35.75,35.14,35.60,46239291
14-Oct-20,35.32,35.72,35.32,35.60,41117947
13-Oct-20,34.86,35.82,34.70,35.40,71468382
09-Oct-20,34.51,35.31,34.51,35.00,182833328
08-Oct-20,34.33,34.79,34.33,34.46,34487826
07-Oct-20,34.32,34.96,34.22,34.33,68844107
06-Oct-20,35.19,35.19,34.07,34.30,82632740
05-Oct-20,35.20,35.28,34.75,34.83,134192472
02-Oct-20,35.28,35.42,34.50,35.12,30325494
01-Oct-20,34.69,35.46,34.41,35.25,39182354
30-Sep-20,34.62,34.88,34.22,34.60,37289430
29-Sep-20,34.41,35.10,34.26,34.45,52741161
28-Sep-20,34.95,35.18,33.93,34.42,69961919
25-Sep-20,34.61,34.90,34.40,34.66,27525058
24-Sep-20,34.80,35.01,34.20,34.72,95546270
23-Sep-20,34.92,35.10,34.50,34.70,73658526
22-Sep-20,35.10,35.30,34.68,34.93,78926611
21-Sep-20,35.28,35.47,34.87,35.01,52187988
18-Sep-20,35.49,35.90,35.10,35.72,33191730
17-Sep-20,35.84,35.84,35.25,35.50,63174856
16-Sep-20,36.29,36.50,35.80,36.04,37802879
15-Sep-20,36.25,36.35,35.65,36.16,25740221
14-Sep-20,35.61,36.50,35.45,36.10,67610114
11-Sep-20,35.70,35.92,35.23,35.41,89493836
10-Sep-20,35.68,35.75,35.24,35.62,96177079
09-Sep-20,35.50,35.90,35.25,35.52,168180027
08-Sep-20,36.00,36.06,35.00,35.45,289940144
04-Sep-20,36.67,36.95,35.12,35.83,139913936
03-Sep-20,37.00,37.18,35.73,36.67,76352644
02-Sep-20,37.46,37.81,36.65,37.18,55730035
01-Sep-20,36.24,37.35,36.24,37.15,107456651
31-Aug-20,35.62,35.70,35.05,35.58,28084715
28-Aug-20,35.56,35.80,35.26,35.60,47807886
27-Aug-20,35.55,35.87,35.20,35.56,60906196
26-Aug-20,35.56,35.85,35.24,35.55,52782725
25-Aug-20,35.12,35.70,34.96,35.56,50461341
24-Aug-20,35.69,35.96,34.96,35.11,73696432
21-Aug-20,35.63,35.80,35.00,35.80,77114418
20-Aug-20,33.91,35.63,33.40,35.63,93574758
19-Aug-20,35.64,35.64,34.79,35.39,68757509
18-Aug-20,35.49,35.96,34.66,35.75,123402398
17-Aug-20,35.80,37.27,34.45,35.44,258874922
14-Aug-20,34.51,36.19,34.31,36.01,493793653
13-Aug-20,32.00,32.68,31.51,31.98,229384875
12-Aug-20,32.44,33.60,32.00,32.00,794871718
11-Aug-20,26.32,35.48,25.51,34.40,540122720
10-Aug-20,27.53,27.53,25.21,26.16,89722757
07-Aug-20,26.63,27.37,26.33,26.86,39545635
06-Aug-20,26.21,26.99,26.18,26.59,55083217
05-Aug-20,25.50,26.61,25.20,26.21,128017755
04-Aug-20,25.81,25.81,24.84,25.42,83175563
03-Aug-20,26.60,26.63,24.96,25.80,98014671
31-Jul-20,28.20,28.20,26.12,26.43,72665789
30-Jul-20,27.30,27.45,26.59,27.40,48268818
29-Jul-20,27.39,27.85,27.06,27.50,34347008
28-Jul-20,27.26,27.62,26.87,27.30,29687782
27-Jul-20,27.28,27.84,27.12,27.22,40356267
24-Jul-20,26.98,27.30,25.59,27.13,35138720
23-Jul-20,27.62,28.27,27.02,27.06,56284617
22-Jul-20,28.16,28.44,26.85,27.50,75329019
21-Jul-20,26.89,28.35,26.57,28.12,106685417
20-Jul-20,25.93,26.75,25.48,26.56,54567659
17-Jul-20,25.30,25.95,25.04,25.85,57776004
16-Jul-20,25.13,25.30,24.01,25.20,57325362
15-Jul-20,25.70,25.92,24.71,25.13,64619391
14-Jul-20,25.39,25.78,24.18,25.07,47709868
13-Jul-20,26.81,26.89,25.60,25.60,52139299
10-Jul-20,27.00,27.00,26.30,26.69,46420352
*exoneração de responsabilidade e termos de uso