papéis
login
mais

Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: linx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,37%0,1438,1537,7837,7038,2047M2.489
21/01/2021-0,73%-0,2838,0138,2737,8238,4041M2.643
20/01/20211,24%0,4738,2937,8237,6838,2926M2.380
19/01/2021-0,05%-0,0237,8237,8537,6338,0016M1.445
18/01/2021-0,34%-0,1337,8437,7937,6638,0012M1.552
15/01/2021-0,29%-0,1137,9737,9337,5338,2029M2.301
14/01/2021-0,63%-0,2438,0838,3237,8538,5029M2.230
13/01/20210,84%0,3238,3238,2137,8538,5914M1.552
12/01/2021-0,37%-0,1438,0038,1537,7038,3826M3.302
11/01/20210,95%0,3638,1437,7837,6238,3293M4.681
08/01/20210,48%0,1837,7837,6037,3937,8044M2.279
07/01/20210,67%0,2537,6037,2637,2637,6031M3.370
06/01/2021-0,13%-0,0537,3537,2737,1437,4860M1.689
05/01/2021-0,16%-0,0637,4037,4237,1737,5038M2.857
04/01/20210,00%0,0037,4637,4737,1437,5415M1.841
30/12/20200,40%0,1537,4637,3737,1137,5018M1.668
29/12/2020-0,51%-0,1937,3137,5137,1237,5532M1.620
28/12/20200,00%0,0037,5037,6037,2437,7010M1.358
23/12/20200,54%0,2037,5037,3137,1037,6033M2.166
22/12/20200,00%0,0037,3037,2937,0437,5921M1.876
21/12/2020-0,64%-0,2437,3037,0237,0037,8367M4.315
18/12/20200,24%0,0937,5437,4037,3237,7614M1.534
17/12/20201,35%0,5037,4537,0636,9537,4519M1.502
16/12/2020-0,38%-0,1436,9537,2736,9537,4017M1.738
15/12/20200,71%0,2637,0936,8136,7937,38186M2.017
14/12/2020-0,14%-0,0536,8336,8836,7337,1116M2.197
11/12/20200,55%0,2036,8836,6336,3436,8844M2.931
10/12/20200,69%0,2536,6836,4636,3036,7043M1.949
09/12/2020-0,71%-0,2636,4336,6936,3237,1967M1.799
08/12/20200,16%0,0636,6936,6536,3836,7860M2.002
07/12/20200,91%0,3336,6336,3036,1536,80139M1.960
04/12/2020-0,27%-0,1036,3036,5836,1036,6172M2.096
03/12/2020-0,22%-0,0836,4036,5936,1036,59117M3.530
02/12/2020-0,73%-0,2736,4836,8236,2036,8922M2.423
01/12/20200,68%0,2536,7536,8936,1736,8956M3.514
30/11/20200,86%0,3136,5036,1536,1336,90255M7.088
27/11/2020-0,03%-0,0136,1936,2036,0036,5133M3.386
26/11/2020-0,41%-0,1536,2036,0936,0936,3915M1.727
25/11/20200,53%0,1936,3536,1635,8736,45124M8.845
24/11/2020-0,77%-0,2836,1636,4436,0436,6092M6.790
23/11/20200,47%0,1736,4436,2936,0336,69196M5.228
20/11/2020-0,14%-0,0536,2736,3636,1336,6366M6.705
19/11/2020-0,22%-0,0836,3236,3936,2236,80572M8.811
18/11/20201,05%0,3836,4036,2635,7636,57357M17.177
17/11/20202,94%1,0336,0234,8934,5636,75202M8.529
16/11/2020-4,92%-1,8134,9936,8634,3336,88149M14.102
13/11/20202,25%0,8136,8036,3535,6436,94198M4.395
12/11/2020-0,44%-0,1635,9936,2735,2036,2756M4.894
11/11/2020-1,09%-0,4036,1536,5135,0636,6553M7.495
10/11/2020-0,95%-0,3536,5536,6035,9136,8868M9.556
09/11/2020-0,27%-0,1036,9037,9036,6737,9770M8.435
06/11/20200,71%0,2637,0036,6236,3237,2794M11.407
05/11/20200,91%0,3336,7437,0035,7037,41284M13.611
04/11/20202,05%0,7336,4135,9235,8036,76103M10.258
03/11/2020-0,59%-0,2135,6836,5935,4736,5985M6.889
30/10/2020-0,97%-0,3535,8936,0335,5736,4634M4.833
29/10/2020-0,08%-0,0336,2436,0735,8336,6372M9.044
28/10/20200,00%0,0036,2735,9535,4236,2762M2.400
27/10/20200,58%0,2136,2736,1535,9336,6041M4.201
26/10/2020-0,91%-0,3336,0636,4535,5936,8524M3.416
23/10/2020-0,84%-0,3136,3936,7936,1136,7929M2.746
22/10/20200,00%0,0036,7036,5936,3036,8013M1.452
21/10/2020-1,37%-0,5136,7037,3436,4637,3731M2.682
20/10/20201,67%0,6137,2136,7036,6537,4372M7.404
19/10/20201,24%0,4536,6037,0036,5437,7394M9.293
16/10/20201,54%0,5536,1535,6034,9436,39238M4.255
15/10/20200,00%0,0035,6035,1635,1435,7546M2.701
14/10/20200,56%0,2035,6035,3235,3235,7241M3.231
13/10/20201,14%0,4035,4034,8634,7035,8271M5.797
09/10/20201,57%0,5435,0034,5134,5135,31183M10.789
08/10/20200,38%0,1334,4634,3334,3334,7934M5.447
07/10/20200,09%0,0334,3334,3234,2234,9669M6.387
06/10/2020-1,52%-0,5334,3035,1934,0735,1983M10.343
05/10/2020-0,83%-0,2934,8335,2034,7535,28134M3.616
02/10/2020-0,37%-0,1335,1235,2834,5035,4230M3.582
01/10/20201,88%0,6535,2534,6934,4135,4639M5.620
30/09/20200,44%0,1534,6034,6234,2234,8837M4.581
29/09/20200,09%0,0334,4534,4134,2635,1053M4.933
28/09/2020-0,69%-0,2434,4234,9533,9335,1870M6.370
25/09/2020-0,17%-0,0634,6634,6134,4034,9028M3.781
24/09/20200,06%0,0234,7234,8034,2035,0196M10.744
23/09/2020-0,66%-0,2334,7034,9234,5035,1074M9.026
22/09/2020-0,23%-0,0834,9335,1034,6835,3079M5.850
21/09/2020-1,99%-0,7135,0135,2834,8735,4752M4.788
18/09/20200,62%0,2235,7235,4935,1035,9033M5.256
17/09/2020-1,50%-0,5435,5035,8435,2535,8463M8.905
16/09/2020-0,33%-0,1236,0436,2935,8036,5038M4.509
15/09/20200,17%0,0636,1636,2535,6536,3526M4.315
14/09/20201,95%0,6936,1035,6135,4536,5068M7.216
11/09/2020-0,59%-0,2135,4135,7035,2335,9289M7.040
10/09/20200,28%0,1035,6235,6835,2435,7596M9.531
09/09/20200,20%0,0735,5235,5035,2535,90168M14.727
08/09/2020-1,06%-0,3835,4536,0035,0036,06290M16.174
04/09/2020-2,29%-0,8435,8336,6735,1236,95140M16.950
03/09/2020-1,37%-0,5136,6737,0035,7337,1876M10.897
02/09/20200,08%0,0337,1837,4636,6537,8156M6.219
01/09/20204,41%1,5737,1536,2436,2437,35107M13.448
31/08/2020-0,06%-0,0235,5835,6235,0535,7028M3.302
28/08/20200,11%0,0435,6035,5635,2635,8048M5.514
27/08/20200,03%0,0135,5635,5535,2035,8761M8.543
26/08/2020-0,03%-0,0135,5535,5635,2435,8553M6.378
25/08/20201,28%0,4535,5635,1234,9635,7050M7.264
24/08/2020-1,93%-0,6935,1135,6934,9635,9674M11.678
21/08/20200,48%0,1735,8035,6335,0035,8077M9.216
20/08/20200,68%0,2435,6333,9133,4035,6394M10.713
19/08/2020-1,01%-0,3635,3935,6434,7935,6469M10.228
18/08/20200,87%0,3135,7535,4934,6635,96123M10.174
17/08/2020-1,58%-0,5735,4435,8034,4537,27259M18.460
14/08/202012,60%4,0336,0134,5134,3136,19494M30.192
13/08/2020-0,06%-0,0231,9832,0031,5132,68229M19.680
12/08/2020-6,98%-2,4032,0032,4432,0033,60795M44.808
11/08/202031,50%8,2434,4026,3225,5135,48540M44.914
10/08/2020-2,61%-0,7026,1627,5325,2127,5390M14.571
07/08/20201,02%0,2726,8626,6326,3327,3740M7.222
06/08/20201,45%0,3826,5926,2126,1826,9955M10.075
05/08/20203,11%0,7926,2125,5025,2026,61128M12.620
04/08/2020-1,47%-0,3825,4225,8124,8425,8183M11.900
03/08/2020-2,38%-0,6325,8026,6024,9626,6398M15.461
31/07/2020-3,54%-0,9726,4328,2026,1228,2073M13.865
30/07/2020-0,36%-0,1027,4027,3026,5927,4548M8.723
29/07/20200,73%0,2027,5027,3927,0627,8534M5.365
28/07/20200,29%0,0827,3027,2626,8727,6230M5.113
27/07/20200,33%0,0927,2227,2827,1227,8440M6.522
24/07/20200,26%0,0727,1326,9825,5927,3035M4.889
23/07/2020-1,60%-0,4427,0627,6227,0228,2756M10.805
22/07/2020-2,20%-0,6227,5028,1626,8528,4475M12.546
21/07/20205,87%1,5628,1226,8926,5728,35107M13.309
20/07/20202,75%0,7126,5625,9325,4826,7555M8.726
17/07/20202,58%0,6525,8525,3025,0425,9558M11.152
16/07/20200,28%0,0725,2025,1324,0125,3057M9.908
15/07/20200,24%0,0625,1325,7024,7125,9265M9.372
14/07/2020-2,07%-0,5325,0725,3924,1825,7848M8.032
13/07/2020-4,08%-1,0925,6026,8125,6026,8952M7.122
10/07/2020--26,6927,0026,3027,0046M7.189


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito