ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-3,43%-1,2434,8636,1134,6336,1153M7.681
13/02/20203,86%1,3436,1034,6634,0436,1362M5.093
12/02/20202,42%0,8234,7633,9833,7334,9225M4.079
11/02/20202,60%0,8633,9433,2132,7334,2336M6.934
10/02/2020-3,44%-1,1833,0834,0132,8534,5041M8.796
07/02/2020-1,97%-0,6934,2634,9033,4535,1735M6.091
06/02/2020-0,57%-0,2034,9535,2934,8936,1329M3.902
05/02/2020-0,14%-0,0535,1535,2534,8235,7340M5.092
04/02/20201,44%0,5035,2035,4734,8335,8336M5.020
03/02/20201,70%0,5834,7034,1233,8835,1232M4.956
31/01/2020-0,87%-0,3034,1234,2033,7434,7255M8.786
30/01/2020-1,15%-0,4034,4234,5233,6134,9367M9.990
29/01/2020-1,69%-0,6034,8235,4234,5335,7844M5.814
28/01/2020-1,14%-0,4135,4235,6535,2036,2658M7.150
27/01/2020-2,34%-0,8635,8336,4135,2036,4140M6.163
24/01/2020-1,64%-0,6136,6937,2936,6537,4438M4.708
23/01/2020-0,29%-0,1137,3037,2036,0637,3063M6.958
22/01/2020-0,08%-0,0337,4137,5936,8938,3845M6.332
21/01/2020-1,34%-0,5137,4437,9537,1038,0580M9.256
20/01/20200,32%0,1237,9537,9837,5138,0335M4.324
17/01/20202,38%0,8837,8337,1036,9537,8359M6.317
16/01/20200,00%0,0036,9537,1036,6437,4739M5.907
15/01/20201,26%0,4636,9536,4635,8837,39111M11.779
14/01/20203,17%1,1236,4935,7034,6736,4950M7.752
13/01/20202,94%1,0135,3734,5034,3036,4448M6.639
10/01/2020-0,12%-0,0434,3634,5233,9134,8856M7.571
09/01/2020-1,63%-0,5734,4035,0134,0535,0167M10.621
08/01/2020-1,24%-0,4434,9735,1934,6135,4940M7.296
07/01/2020-3,33%-1,2235,4136,6535,0936,89101M12.588
06/01/2020-4,56%-1,7536,6338,1536,5438,1571M7.714
03/01/20202,24%0,8438,3836,6536,6038,4937M5.174
02/01/20205,99%2,1237,5435,5635,3537,5434M4.489
30/12/20191,00%0,3535,4235,1034,8435,8030M3.515
27/12/20190,49%0,1735,0734,9034,2035,0730M5.276
26/12/20192,83%0,9634,9033,9933,4534,9534M5.026
23/12/20192,76%0,9133,9433,0533,0534,2243M5.003
20/12/20191,82%0,5933,0332,7032,5233,5648M5.625
19/12/20191,69%0,5432,4432,1231,7232,7347M8.133
18/12/20191,33%0,4231,9031,5031,2732,1233M5.320
17/12/20190,00%0,0031,4831,6031,1431,9031M5.224
16/12/2019-1,93%-0,6231,4832,4031,3432,4042M7.315
13/12/2019-2,10%-0,6932,1032,9331,6032,9378M13.562
12/12/20194,76%1,4932,7931,9131,8432,8764M9.286
11/12/2019-0,95%-0,3031,3031,8031,1332,0834M3.856
10/12/2019-0,54%-0,1731,6032,0131,1532,0123M4.270
09/12/2019-0,72%-0,2331,7731,9931,7533,1958M9.499
06/12/2019-1,51%-0,4932,0032,7831,8132,9486M7.860
05/12/20190,12%0,0432,4932,4532,4533,4392M7.944
04/12/20193,41%1,0732,4531,5031,3332,6397M6.577
03/12/20191,23%0,3831,3831,1030,8431,6427M3.976
02/12/2019-2,45%-0,7831,0031,7830,9031,7939M5.504
29/11/20190,38%0,1231,7831,7030,9731,9426M4.508
28/11/20190,35%0,1131,6631,7031,0731,7023M3.222
27/11/20194,82%1,4531,5531,1530,7732,4974M11.414
26/11/2019-1,34%-0,4130,1030,4929,8230,5063M4.269
25/11/2019-0,03%-0,0130,5130,6030,0030,6726M4.317
22/11/2019-0,29%-0,0930,5230,8730,0430,8737M8.297
21/11/20192,14%0,6430,6129,7329,7330,7845M6.620
19/11/2019-0,76%-0,2329,9730,4529,5030,5078M14.530
18/11/2019-1,31%-0,4030,2030,3529,9130,92107M13.671
14/11/2019-7,02%-2,3130,6033,0929,2933,09194M21.307
13/11/2019-3,21%-1,0932,9134,0732,9134,0740M6.033
12/11/2019-0,50%-0,1734,0033,8732,9734,0637M5.004
11/11/20193,67%1,2134,1732,5132,4034,2736M6.754
08/11/2019-2,22%-0,7532,9633,7132,6833,7144M7.235
07/11/2019-1,29%-0,4433,7134,1533,5034,4138M6.186
06/11/20191,19%0,4034,1534,0033,2434,5138M5.322
05/11/2019-3,57%-1,2533,7535,2133,5735,2146M6.663
04/11/2019-1,77%-0,6335,0035,5034,0735,5355M6.888
01/11/20192,71%0,9435,6334,5934,4135,7839M6.429
31/10/20190,78%0,2734,6934,1133,8534,8030M5.478
30/10/20193,36%1,1234,4233,5233,1634,4225M4.165
29/10/2019-0,60%-0,2033,3033,4933,1334,1151M5.818
28/10/20190,03%0,0133,5033,5432,7533,5720M2.696
25/10/20190,54%0,1833,4933,3132,5333,4920M2.986
24/10/20190,85%0,2833,3133,0332,3333,3727M4.010
23/10/2019-1,34%-0,4533,0333,3532,7433,4434M5.823
22/10/2019-1,56%-0,5333,4834,0532,9634,2548M6.853
21/10/20190,09%0,0334,0134,0533,2734,0521M3.524
18/10/2019-1,51%-0,5233,9834,5033,4634,6132M3.917
17/10/20190,79%0,2734,5034,4634,1034,8626M3.680
16/10/2019-1,04%-0,3634,2334,7433,9734,8452M6.052
15/10/20190,23%0,0834,5934,7033,8034,7933M4.815
14/10/2019-0,95%-0,3334,5134,6133,8835,1536M4.639
11/10/20193,08%1,0434,8433,8033,8035,1937M5.969
10/10/2019-0,85%-0,2933,8034,0833,3134,1625M3.748
09/10/20192,59%0,8634,0933,2133,2134,3127M3.850
08/10/2019-0,18%-0,0633,2333,4032,9233,5517M3.068
07/10/2019-1,80%-0,6133,2933,7033,0033,7631M6.249
04/10/20190,00%0,0033,9033,9133,5134,1028M4.753
03/10/20194,53%1,4733,9032,7532,0633,9144M6.428
02/10/2019-0,61%-0,2032,4332,5232,0233,1033M4.435
01/10/20190,90%0,2932,6332,2632,2432,8632M5.693
30/09/2019-2,59%-0,8632,3433,2032,3433,3631M3.786
27/09/20190,12%0,0433,2033,0032,8133,6026M3.558
26/09/20190,79%0,2633,1633,1432,8233,3551M4.548
25/09/2019-2,03%-0,6832,9033,2332,3533,5227M4.255
24/09/20190,00%0,0033,5833,5433,2333,9715M2.785
23/09/2019-1,35%-0,4633,5833,9733,1034,0064M4.805
20/09/20190,27%0,0934,0434,0233,1134,2069M7.025
19/09/20194,46%1,4533,9533,5333,5334,89101M11.169
18/09/20191,85%0,5932,5032,0931,9532,6739M4.761
17/09/20193,17%0,9831,9131,0231,0232,4931M3.355
16/09/2019-1,50%-0,4730,9331,2530,7731,6455M5.024
13/09/20190,10%0,0331,4031,6231,0531,9722M3.988
12/09/2019-2,73%-0,8831,3732,4631,3632,4644M4.573
11/09/20194,37%1,3532,2531,2931,0532,2643M7.941
10/09/20191,98%0,6030,9030,6730,1131,2862M10.324
09/09/2019-4,27%-1,3530,3031,8429,5131,8499M15.154
06/09/2019-0,31%-0,1031,6531,8231,3032,3749M6.544
05/09/20195,24%1,5831,7530,4129,8632,00106M11.113
04/09/2019-2,68%-0,8330,1731,3730,1731,3761M8.682
03/09/2019-2,21%-0,7031,0031,7130,8431,9835M7.520
02/09/2019-0,56%-0,1831,7031,9031,0732,0823M4.032
30/08/20196,27%1,8831,8830,8330,8032,8471M9.789
29/08/20191,87%0,5530,0029,4129,0230,2530M6.429
28/08/20194,99%1,4029,4528,0727,8229,6047M7.744
27/08/2019-1,58%-0,4528,0528,7827,7529,0238M6.424
26/08/2019-0,70%-0,2028,5029,0128,4029,3232M6.700
23/08/2019-1,88%-0,5528,7029,2528,3929,3653M9.121
22/08/2019-1,08%-0,3229,2529,6229,0529,8940M5.435
21/08/20190,07%0,0229,5729,7929,3030,2248M8.826
20/08/2019-2,18%-0,6629,5530,0529,5530,1852M8.474
19/08/2019-3,17%-0,9930,2131,2230,1731,6238M6.713
16/08/2019-2,44%-0,7831,2032,0131,0032,9359M9.456
15/08/2019-4,79%-1,6131,9833,5031,7933,5381M10.606
14/08/2019-2,92%-1,0133,5934,3933,0234,6252M7.946
13/08/2019-2,34%-0,8334,6035,4433,9936,0584M12.918
12/08/20190,43%0,1535,4334,7434,0535,4397M10.848
09/08/20194,22%1,4335,2833,8933,5135,28109M14.685
08/08/20195,95%1,9033,8532,1431,9634,38120M13.742
07/08/20190,16%0,0531,9531,8331,2632,3453M6.242
06/08/20192,01%0,6331,9031,3030,5932,07107M11.986
05/08/2019--31,2731,9530,8732,0040M6.816


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br