Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,55%-0,1629,0429,4028,6529,4114M2.186
14/02/20192,46%0,7029,2028,5028,1829,2025M3.074
13/02/20190,71%0,2028,5028,6028,0128,9024M3.661
12/02/2019-2,41%-0,7028,3028,8627,9229,0426M5.456
11/02/2019-1,36%-0,4029,0029,3028,4629,7319M4.126
08/02/2019-0,34%-0,1029,4029,3228,3529,6430M6.044
07/02/2019-4,31%-1,3329,5030,8429,3130,9328M5.354
06/02/2019-0,55%-0,1730,8331,0329,8131,3130M4.544
05/02/20193,44%1,0331,0030,0929,9731,0029M4.886
04/02/20190,91%0,2729,9729,9229,7330,2075M3.267
01/02/2019-0,74%-0,2229,7029,7029,5030,3629M3.895
31/01/20192,47%0,7229,9229,5029,3530,4334M7.024
30/01/20190,52%0,1529,2028,9128,7529,9231M5.626
29/01/2019-3,78%-1,1429,0530,0828,5430,5147M6.901
28/01/2019-3,24%-1,0130,1931,2029,7531,2531M4.960
24/01/20193,93%1,1831,2030,0530,0531,5026M4.410
23/01/20192,88%0,8430,0229,4029,2230,5040M3.585
22/01/2019-1,35%-0,4029,1829,7028,6029,8423M4.307
21/01/2019-0,30%-0,0929,5829,3229,1030,0121M3.635
18/01/2019-3,17%-0,9729,6730,2529,2530,2534M6.665
17/01/2019-1,67%-0,5230,6431,4030,1131,8221M4.451
16/01/20191,33%0,4131,1630,7630,5631,6736M6.453
15/01/20194,56%1,3430,7529,4129,0830,7558M7.352
14/01/2019-1,31%-0,3929,4129,9128,9830,4139M7.776
11/01/2019-4,79%-1,5029,8031,6029,6431,6740M5.890
10/01/2019-3,10%-1,0031,3032,5630,8532,8839M6.396
09/01/20192,67%0,8432,3031,7431,3932,5733M6.894
08/01/2019-4,67%-1,5431,4632,8931,0533,0648M8.387
07/01/2019-3,51%-1,2033,0033,8832,4034,8643M6.252
04/01/2019-0,32%-0,1134,2034,0633,6334,7215M2.994
03/01/2019-0,58%-0,2034,3134,3834,0635,2834M6.887
02/01/20195,86%1,9134,5133,0832,4534,7821M3.288
28/12/20181,49%0,4832,6032,5031,7832,7327M4.619
27/12/20181,81%0,5732,1231,9031,6032,7021M3.789
26/12/20183,34%1,0231,5530,1430,0232,5424M4.234
21/12/20181,77%0,5330,5329,9629,9030,9546M4.899
20/12/2018-1,96%-0,6030,0030,6529,9830,6629M5.409
19/12/2018-0,07%-0,0230,6030,6130,3130,8336M5.503
18/12/20180,72%0,2230,6230,8929,8430,8953M6.267
17/12/2018-2,09%-0,6530,4031,0530,3131,4037M4.916
14/12/2018-0,29%-0,0931,0531,2030,6631,7131M4.652
13/12/2018-2,23%-0,7131,1432,1831,0632,1952M5.467
12/12/20184,80%1,4631,8530,7029,9731,8524M3.828
11/12/2018-2,22%-0,6930,3931,6329,8131,6731M2.988
10/12/2018-2,23%-0,7131,0831,7930,7331,9555M6.833
07/12/20182,55%0,7931,7930,9930,4031,8946M5.606
06/12/20182,11%0,6431,0030,3329,7931,4549M6.182
05/12/20183,16%0,9330,3629,4929,2330,4154M6.084
04/12/20182,69%0,7729,4328,8728,7529,5241M6.343
03/12/20182,36%0,6628,6628,0728,0729,0359M6.384
30/11/2018-0,71%-0,2028,0028,3127,1828,4256M7.162
29/11/2018-3,06%-0,8928,2028,9427,7730,2670M8.823
28/11/201810,06%2,6629,0926,7026,2229,0981M7.383
27/11/20182,24%0,5826,4325,7625,7626,7656M4.002
26/11/20182,17%0,5525,8525,2025,2026,2719M4.053
23/11/2018-2,69%-0,7025,3026,2025,2026,549M1.849
22/11/20180,00%0,0026,0026,0025,5226,348M1.429
21/11/2018-0,12%-0,0326,0026,0025,2326,4035M6.515
19/11/20183,71%0,9326,0325,1924,7026,8924M4.480
16/11/20181,01%0,2525,1025,2024,7125,4026M4.056
14/11/20183,80%0,9124,8524,4223,5025,5944M5.156
13/11/2018-0,25%-0,0623,9424,0021,9725,5458M7.826
12/11/20184,35%1,0024,0023,0022,9824,2326M5.280
09/11/20183,79%0,8423,0022,2222,2023,5436M5.543
08/11/2018-12,06%-3,0422,1625,5022,1625,7550M7.373
07/11/2018-3,08%-0,8025,2026,5024,8426,5026M4.660
06/11/2018-1,33%-0,3526,0026,1525,6026,5522M5.052
05/11/20181,66%0,4326,3525,8525,6226,5124M3.533
01/11/20181,09%0,2825,9225,9824,6126,1747M6.851
31/10/2018-5,04%-1,3625,6426,9225,0527,0660M8.925
30/10/20188,43%2,1027,0024,9024,7027,3854M5.628
29/10/2018-1,58%-0,4024,9025,8124,4526,3926M3.733
26/10/20181,16%0,2925,3024,9923,9325,5574M7.163
25/10/20180,00%0,0025,0125,4924,4525,4963M7.995
24/10/20180,24%0,0625,0124,9324,4926,8355M8.146
23/10/2018-0,04%-0,0124,9524,6821,5925,20122M14.818
22/10/2018-0,16%-0,0424,9624,7524,0028,83100M11.097
19/10/201828,21%5,5025,0020,8020,6825,00183M17.337
18/10/20188,39%1,5119,5018,0518,0420,0181M5.948
17/10/20182,62%0,4617,9917,3917,3418,039M2.401
16/10/20182,69%0,4617,5317,1917,0117,6514M2.046
15/10/2018-4,64%-0,8317,0717,8917,0518,0319M3.789
11/10/2018-0,33%-0,0617,9018,0617,7518,166M1.869
10/10/20180,79%0,1417,9617,7117,4618,0911M2.573
09/10/2018-1,16%-0,2117,8218,1317,6818,2815M4.492
08/10/20183,09%0,5418,0318,8217,7418,8212M2.021
05/10/2018-1,46%-0,2617,4917,8017,2717,8045M4.790
04/10/20182,60%0,4517,7517,0816,9917,8520M3.653
03/10/20182,67%0,4517,3016,8816,8017,5217M3.521
02/10/20184,08%0,6616,8516,3116,1316,8621M3.589
01/10/2018-1,10%-0,1816,1916,4615,8616,858M3.449
28/09/20180,31%0,0516,3716,2516,1816,506M1.760
27/09/20180,87%0,1416,3216,3416,0716,5014M3.364
26/09/20180,75%0,1216,1815,9315,9316,4713M4.109
25/09/2018-0,12%-0,0216,0615,8615,7516,1923M4.654
24/09/2018-0,74%-0,1216,0816,0815,7016,1514M1.690
21/09/20181,25%0,2016,2016,1215,8616,4916M3.437
20/09/20181,91%0,3016,0015,8515,6316,0617M3.351
19/09/20182,95%0,4515,7015,1515,0615,9543M3.521
18/09/2018-2,37%-0,3715,2515,6214,7115,6273M5.948
17/09/2018-0,83%-0,1315,6215,6415,4315,784M1.511


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br