ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LIQO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-3,21%-0,339,9410,059,9410,1484K42
12/11/20191,68%0,1710,2710,359,9010,35213K89
11/11/2019-0,98%-0,1010,1010,1010,0610,18101K56
08/11/2019-0,20%-0,0210,2010,2010,1610,2868K31
07/11/20190,79%0,0810,2210,3710,2010,3895K57
06/11/20191,30%0,1310,1410,029,9510,25161K75
05/11/2019-2,15%-0,2210,0110,279,9910,40339K107
04/11/20190,89%0,0910,2310,1210,1110,35110K59
01/11/2019-1,27%-0,1310,1410,499,9810,49277K93
31/10/20190,10%0,0110,2710,2610,2010,3040K19
30/10/2019-0,68%-0,0710,2610,5910,2010,59102K78
29/10/2019-4,35%-0,4710,3310,3510,2110,80253K61
28/10/20194,85%0,5010,8010,3010,2910,84171K64
25/10/20191,08%0,1110,3010,6210,2710,84353K105
24/10/20190,10%0,0110,1910,3010,1610,63249K86
23/10/2019-0,29%-0,0310,1810,2510,1810,3327K16
22/10/2019-2,48%-0,2610,2110,4710,2110,50106K52
21/10/20191,65%0,1710,4710,2510,1810,48127K50
18/10/20190,78%0,0810,3010,2210,2010,36107K44
17/10/20190,00%0,0010,2210,2410,2210,2854K35
16/10/20190,59%0,0610,2210,3010,1610,55158K78
15/10/20190,59%0,0610,1610,3410,1511,25776K228
14/10/2019-1,46%-0,1510,1010,2710,1010,31197K80
11/10/2019-0,49%-0,0510,2510,2110,2010,68132K43
10/10/2019-1,81%-0,1910,3010,4910,2510,49149K53
09/10/2019-0,47%-0,0510,4910,5510,3510,5555K30
08/10/20192,23%0,2310,5410,5610,3510,69170K67
07/10/2019-3,19%-0,3410,3110,6310,2611,00299K54
04/10/2019-6,58%-0,7510,6511,1210,6511,16572K152
03/10/20195,36%0,5811,4010,8310,8111,55200K52
02/10/2019-4,50%-0,5110,8211,3410,6011,34314K88
01/10/20191,07%0,1211,3311,4011,2011,4665K33
30/09/2019-0,88%-0,1011,2111,5011,2111,5189K54
27/09/2019-0,44%-0,0511,3111,4611,3111,7049K26
26/09/2019-1,05%-0,1211,3611,5611,3611,67182K57
25/09/2019-3,85%-0,4611,4811,7511,4411,75168K56
24/09/20192,49%0,2911,9411,8111,6612,00147K47
23/09/20190,26%0,0311,6511,8111,6211,8135K26
20/09/2019-0,77%-0,0911,6211,6611,6212,13116K56
19/09/20190,52%0,0611,7111,8011,6511,95138K32
18/09/20190,43%0,0511,6511,6711,6312,45523K121
17/09/2019-1,53%-0,1811,6011,7911,5112,00323K98
16/09/2019-1,92%-0,2311,7812,4611,5912,46337K91
13/09/2019-1,72%-0,2112,0112,1112,0012,47190K57
12/09/2019-0,16%-0,0212,2212,4912,1512,65213K111
11/09/2019-1,29%-0,1612,2412,4012,2112,79362K79
10/09/2019-0,08%-0,0112,4012,4712,2013,35402K152
09/09/20190,40%0,0512,4112,2112,2113,30356K134
06/09/2019-12,40%-1,7512,3614,2612,3114,26993K300
05/09/201918,57%2,2114,1111,7511,7514,802M608
04/09/20190,08%0,0111,9011,7211,7211,90118K36
03/09/20190,17%0,0211,8911,7311,7112,10291K72
02/09/20191,89%0,2211,8711,6111,5212,22515K114
30/08/20190,43%0,0511,6511,7011,3611,88358K113
29/08/20192,38%0,2711,6011,7411,5012,00529K147
28/08/20195,40%0,5811,3310,7510,6311,34800K214
27/08/2019-2,71%-0,3010,7511,2110,2511,75593K187
26/08/2019-3,91%-0,4511,0511,5111,0512,20380K126
23/08/2019-7,85%-0,9811,5012,1111,4212,12366K139
22/08/20195,67%0,6712,4811,8911,8913,40668K239
21/08/20195,35%0,6011,8111,4511,0311,98884K246
20/08/2019-12,42%-1,5911,2113,0110,7013,012M391
19/08/2019-8,18%-1,1412,8013,9312,5914,301M236
16/08/2019-0,43%-0,0613,9414,7013,9014,80706K166
15/08/2019-10,83%-1,7014,0016,0013,9916,502M309
14/08/2019-16,00%-2,9915,7016,2515,7017,493M634
13/08/2019-6,55%-1,3118,6920,0018,1520,002M454
12/08/20193.233,33%19,4020,0016,0013,5220,005M1.057
09/08/2019-9,09%-0,060,600,620,590,642M1.436
08/08/2019-4,35%-0,030,660,690,650,701M825
07/08/20190,00%0,000,690,700,680,741M549
06/08/2019-2,82%-0,020,690,710,680,71821K616
05/08/2019-4,05%-0,030,710,730,690,731M638
02/08/20190,00%0,000,740,740,720,74531K388
01/08/20190,00%0,000,740,750,720,76692K399
31/07/20190,00%0,000,740,750,740,76494K326
30/07/2019-2,63%-0,020,740,760,740,77612K471
29/07/2019-2,56%-0,020,760,790,740,802M716
26/07/20195,41%0,040,780,740,720,781M570
25/07/2019-1,33%-0,010,740,750,710,76745K360
24/07/20194,17%0,030,750,720,720,76892K535
23/07/2019-7,69%-0,060,720,790,710,802M942
22/07/20191,30%0,010,780,790,760,832M930
19/07/20190,00%0,000,770,840,760,876M2.500
18/07/201910,00%0,070,770,700,680,773M1.244
17/07/2019-1,41%-0,010,700,720,690,72465K365
16/07/2019-1,39%-0,010,710,730,700,74728K502
15/07/2019-1,37%-0,010,720,730,680,742M1.010
12/07/20190,00%0,000,730,730,700,803M1.525
11/07/2019-9,88%-0,080,730,830,690,832M1.330
10/07/20191,25%0,010,810,870,800,916M2.719
08/07/201921,21%0,140,800,660,660,867M3.228
05/07/201910,00%0,060,660,620,600,663M1.081
04/07/20195,26%0,030,600,580,570,631M794
03/07/20199,62%0,050,570,520,520,582M933
02/07/20194,00%0,020,520,500,490,53887K644
01/07/20194,17%0,020,500,490,490,51801K449
28/06/20192,13%0,010,480,480,460,49469K320
27/06/2019-2,08%-0,010,470,490,460,49365K294
26/06/2019-2,04%-0,010,480,490,480,50312K246
25/06/2019-2,00%-0,010,490,510,480,51523K386


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br