ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LIQO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-1,11%-0,010,890,900,880,90242K152
17/04/20190,00%0,000,900,900,880,91230K142
16/04/20191,12%0,010,900,900,880,91447K214
15/04/2019-2,20%-0,020,890,920,890,92274K186
12/04/2019-1,09%-0,010,910,910,890,93576K345
11/04/2019-2,13%-0,020,920,950,890,95834K476
10/04/20190,00%0,000,940,940,940,96260K133
09/04/2019-2,08%-0,020,940,950,940,96432K213
08/04/20190,00%0,000,960,950,940,97652K309
05/04/2019-2,04%-0,020,960,990,960,99482K213
04/04/20193,16%0,030,980,970,960,98340K144
03/04/2019-2,06%-0,020,950,970,950,98387K181
02/04/2019-1,02%-0,010,970,980,950,99375K246
01/04/2019-2,00%-0,020,980,990,971,00300K179
29/03/20193,09%0,031,000,980,971,00483K235
28/03/2019-1,02%-0,010,970,980,960,98634K242
27/03/2019-2,97%-0,030,981,010,981,031M467
26/03/20194,12%0,041,010,970,951,022M575
25/03/20190,00%0,000,970,980,951,00988K488
22/03/20191,04%0,010,970,950,941,022M685
21/03/2019-3,03%-0,030,960,990,951,002M4.749
20/03/2019-5,71%-0,060,991,050,991,062M3.783
19/03/2019-0,94%-0,011,051,071,041,082M626
18/03/2019-0,93%-0,011,061,071,051,112M1.059
15/03/20190,00%0,001,071,081,041,155M1.467
14/03/2019-0,93%-0,011,071,111,051,174M1.782
13/03/2019-21,17%-0,291,081,211,081,246M2.268
12/03/20192,24%0,031,371,371,311,466M2.013
11/03/201912,61%0,151,341,251,231,427M1.902
08/03/20190,85%0,011,191,221,121,265M1.333
07/03/2019-11,28%-0,151,181,371,181,6416M4.027
06/03/201927,88%0,291,331,071,051,348M2.598
01/03/20198,33%0,081,040,970,951,094M1.108
28/02/20193,23%0,030,960,930,920,991M362
27/02/2019-2,11%-0,020,930,950,920,95390K203
26/02/2019-2,06%-0,020,950,960,940,96391K173
25/02/20191,04%0,010,970,980,950,98239K137
22/02/20190,00%0,000,960,960,950,97234K126
21/02/2019-1,03%-0,010,960,980,941,01937K256
20/02/2019-1,02%-0,010,970,990,941,002M527
19/02/20194,26%0,040,980,930,901,022M799
18/02/20190,00%0,000,940,950,910,95581K282
15/02/2019-2,08%-0,020,940,960,930,96476K222
14/02/20191,05%0,010,960,940,930,96197K89
13/02/2019-1,04%-0,010,950,960,940,97223K104
12/02/20192,13%0,020,960,950,940,96186K116
11/02/2019-4,08%-0,040,940,990,940,99418K191
08/02/20191,03%0,010,980,970,960,98138K75
07/02/2019-1,02%-0,010,970,980,970,99227K108
06/02/20192,08%0,020,980,970,960,99380K195
05/02/2019-2,04%-0,020,960,980,960,98201K155
04/02/20191,03%0,010,980,970,960,98204K167
01/02/2019-2,02%-0,020,970,990,971,00391K242
31/01/20192,06%0,020,990,980,971,03666K263
30/01/2019-10,19%-0,110,971,070,971,082M1.124
29/01/201911,34%0,111,080,970,951,083M805
28/01/2019-1,02%-0,010,970,950,950,98314K139
24/01/20193,16%0,030,980,950,940,98451K189
23/01/2019-3,06%-0,030,950,980,950,98241K173
22/01/2019-1,01%-0,010,980,990,951,00494K278
21/01/2019-4,81%-0,050,991,060,961,062M732
18/01/201913,04%0,121,040,990,981,176M2.225
17/01/20191,10%0,010,920,910,890,94356K234
16/01/20190,00%0,000,910,910,890,93180K128
15/01/2019-1,09%-0,010,910,920,890,94208K142
14/01/20190,00%0,000,920,900,890,96222K155
11/01/20191,10%0,010,920,900,880,92177K169
10/01/2019-3,19%-0,030,910,920,880,93373K265
09/01/20190,00%0,000,940,940,930,97181K103
08/01/2019-4,08%-0,040,940,980,931,00327K216
07/01/20191,03%0,010,980,990,931,00725K309
04/01/20194,30%0,040,970,940,921,001.000K497
03/01/20194,49%0,040,930,900,881,042M980
02/01/20195,95%0,050,890,820,800,93720K419
28/12/20185,00%0,040,840,820,770,84523K281
27/12/2018-3,61%-0,030,800,840,790,85416K330
26/12/20183,75%0,030,830,810,790,85442K250
21/12/2018-3,61%-0,030,800,820,780,85218K215
20/12/2018-3,49%-0,030,830,860,820,86288K261
19/12/20181,18%0,010,860,870,830,88237K277
18/12/2018-7,61%-0,070,850,940,850,94982K704
17/12/2018-5,15%-0,050,920,970,920,98103K118
14/12/2018-1,02%-0,010,970,980,931,01452K201
13/12/2018-2,97%-0,030,981,010,981,07574K432
12/12/20180,00%0,001,011,011,001,03115K83
11/12/2018-2,88%-0,031,011,051,001,05229K123
10/12/2018-2,80%-0,031,041,071,011,07211K88
07/12/20181,90%0,021,071,051,041,07174K96
06/12/20180,00%0,001,051,031,021,0593K66
05/12/20180,00%0,001,051,051,021,05109K74
04/12/2018-1,87%-0,021,051,081,041,0888K75
03/12/20181,90%0,021,071,051,041,11201K135
30/11/20182,94%0,031,051,041,021,05125K85
29/11/2018-3,77%-0,041,021,041,021,05161K97
28/11/20180,95%0,011,061,051,021,06218K133
27/11/20180,00%0,001,051,031,011,05158K124
26/11/2018-4,55%-0,051,051,101,011,10548K251
23/11/2018-0,90%-0,011,101,111,061,11241K154
22/11/2018-1,77%-0,021,111,131,081,13193K124
21/11/2018-1,74%-0,021,131,121,091,14257K129
19/11/20184,55%0,051,151,131,071,15439K245


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar