Cotação atual, histórico e gráfico do papel: LIQO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,00%0,000,960,960,950,97234K126
21/02/2019-1,03%-0,010,960,980,941,01937K256
20/02/2019-1,02%-0,010,970,990,941,002M527
19/02/20194,26%0,040,980,930,901,022M799
18/02/20190,00%0,000,940,950,910,95581K282
15/02/2019-2,08%-0,020,940,960,930,96476K222
14/02/20191,05%0,010,960,940,930,96197K89
13/02/2019-1,04%-0,010,950,960,940,97223K104
12/02/20192,13%0,020,960,950,940,96186K116
11/02/2019-4,08%-0,040,940,990,940,99418K191
08/02/20191,03%0,010,980,970,960,98138K75
07/02/2019-1,02%-0,010,970,980,970,99227K108
06/02/20192,08%0,020,980,970,960,99380K195
05/02/2019-2,04%-0,020,960,980,960,98201K155
04/02/20191,03%0,010,980,970,960,98204K167
01/02/2019-2,02%-0,020,970,990,971,00391K242
31/01/20192,06%0,020,990,980,971,03666K263
30/01/2019-10,19%-0,110,971,070,971,082M1.124
29/01/201911,34%0,111,080,970,951,083M805
28/01/2019-1,02%-0,010,970,950,950,98314K139
24/01/20193,16%0,030,980,950,940,98451K189
23/01/2019-3,06%-0,030,950,980,950,98241K173
22/01/2019-1,01%-0,010,980,990,951,00494K278
21/01/2019-4,81%-0,050,991,060,961,062M732
18/01/201913,04%0,121,040,990,981,176M2.225
17/01/20191,10%0,010,920,910,890,94356K234
16/01/20190,00%0,000,910,910,890,93180K128
15/01/2019-1,09%-0,010,910,920,890,94208K142
14/01/20190,00%0,000,920,900,890,96222K155
11/01/20191,10%0,010,920,900,880,92177K169
10/01/2019-3,19%-0,030,910,920,880,93373K265
09/01/20190,00%0,000,940,940,930,97181K103
08/01/2019-4,08%-0,040,940,980,931,00327K216
07/01/20191,03%0,010,980,990,931,00725K309
04/01/20194,30%0,040,970,940,921,001.000K497
03/01/20194,49%0,040,930,900,881,042M980
02/01/20195,95%0,050,890,820,800,93720K419
28/12/20185,00%0,040,840,820,770,84523K281
27/12/2018-3,61%-0,030,800,840,790,85416K330
26/12/20183,75%0,030,830,810,790,85442K250
21/12/2018-3,61%-0,030,800,820,780,85218K215
20/12/2018-3,49%-0,030,830,860,820,86288K261
19/12/20181,18%0,010,860,870,830,88237K277
18/12/2018-7,61%-0,070,850,940,850,94982K704
17/12/2018-5,15%-0,050,920,970,920,98103K118
14/12/2018-1,02%-0,010,970,980,931,01452K201
13/12/2018-2,97%-0,030,981,010,981,07574K432
12/12/20180,00%0,001,011,011,001,03115K83
11/12/2018-2,88%-0,031,011,051,001,05229K123
10/12/2018-2,80%-0,031,041,071,011,07211K88
07/12/20181,90%0,021,071,051,041,07174K96
06/12/20180,00%0,001,051,031,021,0593K66
05/12/20180,00%0,001,051,051,021,05109K74
04/12/2018-1,87%-0,021,051,081,041,0888K75
03/12/20181,90%0,021,071,051,041,11201K135
30/11/20182,94%0,031,051,041,021,05125K85
29/11/2018-3,77%-0,041,021,041,021,05161K97
28/11/20180,95%0,011,061,051,021,06218K133
27/11/20180,00%0,001,051,031,011,05158K124
26/11/2018-4,55%-0,051,051,101,011,10548K251
23/11/2018-0,90%-0,011,101,111,061,11241K154
22/11/2018-1,77%-0,021,111,131,081,13193K124
21/11/2018-1,74%-0,021,131,121,091,14257K129
19/11/20184,55%0,051,151,131,071,15439K245
16/11/20182,80%0,031,101,061,031,12400K257
14/11/2018-8,55%-0,101,071,171,031,17818K533
13/11/2018-2,50%-0,031,171,211,171,22222K136
12/11/20180,84%0,011,201,191,181,22362K215
09/11/20180,00%0,001,191,201,171,21366K191
08/11/2018-1,65%-0,021,191,211,161,23803K278
07/11/2018-3,97%-0,051,211,281,191,28540K269
06/11/20181,61%0,021,261,241,201,28850K469
05/11/20184,20%0,051,241,181,151,291M532
01/11/20180,00%0,001,191,201,161,20263K164
31/10/2018-1,65%-0,021,191,191,171,20497K236
30/10/20180,00%0,001,211,211,171,21319K242
29/10/2018-3,20%-0,041,211,301,171,32670K314
26/10/20183,31%0,041,251,221,161,25840K381
25/10/2018-2,42%-0,031,211,271,181,27900K423
24/10/2018-4,62%-0,061,241,301,231,35997K431
23/10/20184,00%0,051,301,301,261,382M728
22/10/20182,46%0,031,251,201,181,301M699
19/10/20181,67%0,021,221,231,181,26592K456
18/10/2018-6,98%-0,091,201,311,171,372M1.067
17/10/201812,17%0,141,291,171,141,424M2.247
16/10/201813,86%0,141,151,031,011,191M635
15/10/20183,06%0,031,011,001,001,082M780
11/10/20181,03%0,010,980,970,931,00396K242
10/10/20180,00%0,000,970,980,940,98198K137
09/10/2018-1,02%-0,010,970,950,951,041M529
08/10/20184,26%0,040,981,000,941,00644K372
05/10/20182,17%0,020,940,920,900,95622K403
04/10/20181,10%0,010,920,920,880,92487K313
03/10/20181,11%0,010,910,930,880,97820K757
02/10/20183,45%0,030,900,900,820,92911K455
01/10/2018-4,40%-0,040,870,930,850,93433K240
28/09/2018-5,21%-0,050,911,010,881,093M2.805
27/09/201823,08%0,180,960,780,780,974M3.023
26/09/2018-3,70%-0,030,780,810,780,82432K343
25/09/20180,00%0,000,810,790,770,83375K428
24/09/2018-6,90%-0,060,810,870,800,90240K253


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br