ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LIQO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,72%-0,2112,0112,1112,0012,47190K57
12/09/2019-0,16%-0,0212,2212,4912,1512,65213K111
11/09/2019-1,29%-0,1612,2412,4012,2112,79362K79
10/09/2019-0,08%-0,0112,4012,4712,2013,35402K152
09/09/20190,40%0,0512,4112,2112,2113,30356K134
06/09/2019-12,40%-1,7512,3614,2612,3114,26993K300
05/09/201918,57%2,2114,1111,7511,7514,802M608
04/09/20190,08%0,0111,9011,7211,7211,90118K36
03/09/20190,17%0,0211,8911,7311,7112,10291K72
02/09/20191,89%0,2211,8711,6111,5212,22515K114
30/08/20190,43%0,0511,6511,7011,3611,88358K113
29/08/20192,38%0,2711,6011,7411,5012,00529K147
28/08/20195,40%0,5811,3310,7510,6311,34800K214
27/08/2019-2,71%-0,3010,7511,2110,2511,75593K187
26/08/2019-3,91%-0,4511,0511,5111,0512,20380K126
23/08/2019-7,85%-0,9811,5012,1111,4212,12366K139
22/08/20195,67%0,6712,4811,8911,8913,40668K239
21/08/20195,35%0,6011,8111,4511,0311,98884K246
20/08/2019-12,42%-1,5911,2113,0110,7013,012M391
19/08/2019-8,18%-1,1412,8013,9312,5914,301M236
16/08/2019-0,43%-0,0613,9414,7013,9014,80706K166
15/08/2019-10,83%-1,7014,0016,0013,9916,502M309
14/08/2019-16,00%-2,9915,7016,2515,7017,493M634
13/08/2019-6,55%-1,3118,6920,0018,1520,002M454
12/08/20193.233,33%19,4020,0016,0013,5220,005M1.057
09/08/2019-9,09%-0,060,600,620,590,642M1.436
08/08/2019-4,35%-0,030,660,690,650,701M825
07/08/20190,00%0,000,690,700,680,741M549
06/08/2019-2,82%-0,020,690,710,680,71821K616
05/08/2019-4,05%-0,030,710,730,690,731M638
02/08/20190,00%0,000,740,740,720,74531K388
01/08/20190,00%0,000,740,750,720,76692K399
31/07/20190,00%0,000,740,750,740,76494K326
30/07/2019-2,63%-0,020,740,760,740,77612K471
29/07/2019-2,56%-0,020,760,790,740,802M716
26/07/20195,41%0,040,780,740,720,781M570
25/07/2019-1,33%-0,010,740,750,710,76745K360
24/07/20194,17%0,030,750,720,720,76892K535
23/07/2019-7,69%-0,060,720,790,710,802M942
22/07/20191,30%0,010,780,790,760,832M930
19/07/20190,00%0,000,770,840,760,876M2.500
18/07/201910,00%0,070,770,700,680,773M1.244
17/07/2019-1,41%-0,010,700,720,690,72465K365
16/07/2019-1,39%-0,010,710,730,700,74728K502
15/07/2019-1,37%-0,010,720,730,680,742M1.010
12/07/20190,00%0,000,730,730,700,803M1.525
11/07/2019-9,88%-0,080,730,830,690,832M1.330
10/07/20191,25%0,010,810,870,800,916M2.719
08/07/201921,21%0,140,800,660,660,867M3.228
05/07/201910,00%0,060,660,620,600,663M1.081
04/07/20195,26%0,030,600,580,570,631M794
03/07/20199,62%0,050,570,520,520,582M933
02/07/20194,00%0,020,520,500,490,53887K644
01/07/20194,17%0,020,500,490,490,51801K449
28/06/20192,13%0,010,480,480,460,49469K320
27/06/2019-2,08%-0,010,470,490,460,49365K294
26/06/2019-2,04%-0,010,480,490,480,50312K246
25/06/2019-2,00%-0,010,490,510,480,51523K386
24/06/20194,17%0,020,500,490,480,562M1.088
21/06/201911,63%0,050,480,470,460,512M900
19/06/2019-20,37%-0,110,430,540,430,543M1.612
18/06/2019-8,47%-0,050,540,580,540,592M977
17/06/2019-4,84%-0,030,590,620,570,632M788
14/06/20195,08%0,030,620,600,590,683M1.222
13/06/2019-6,35%-0,040,590,640,580,641M649
12/06/2019-5,97%-0,040,630,670,620,67605K460
11/06/20191,52%0,010,670,660,650,69392K292
10/06/2019-4,35%-0,030,660,690,660,70367K304
07/06/20190,00%0,000,690,700,680,72289K220
06/06/2019-1,43%-0,010,690,720,690,72248K212
05/06/2019-2,78%-0,020,700,730,690,74344K289
04/06/20197,46%0,050,720,670,670,792M808
03/06/2019-1,47%-0,010,670,690,660,69173K173
31/05/2019-2,86%-0,020,680,690,680,70220K175
30/05/20190,00%0,000,700,690,690,70127K158
29/05/20191,45%0,010,700,700,680,70177K128
28/05/2019-1,43%-0,010,690,700,690,71206K131
27/05/20191,45%0,010,700,690,680,72425K224
24/05/2019-1,43%-0,010,690,700,690,71181K116
23/05/2019-2,78%-0,020,700,720,690,74437K256
22/05/20190,00%0,000,720,730,710,76359K247
21/05/2019-4,00%-0,030,720,760,710,78562K390
20/05/20197,14%0,050,750,700,680,82768K543
17/05/20194,48%0,030,700,690,670,71504K361
16/05/2019-19,28%-0,160,670,810,670,813M1.137
15/05/2019-3,49%-0,030,830,860,830,86340K163
14/05/20191,18%0,010,860,850,850,88284K141
13/05/2019-2,30%-0,020,850,870,850,89624K282
10/05/2019-2,25%-0,020,870,890,870,89249K149
09/05/20191,14%0,010,890,880,870,89213K108
08/05/20190,00%0,000,880,890,870,90295K194
07/05/2019-2,22%-0,020,880,900,880,90124K82
06/05/2019-1,10%-0,010,900,890,880,90196K111
03/05/20192,25%0,020,910,890,890,91123K125
02/05/2019-1,11%-0,010,890,900,890,91213K141
30/04/2019-2,17%-0,020,900,920,900,92227K124
29/04/2019-1,08%-0,010,920,930,900,93187K124
26/04/20190,00%0,000,930,930,910,93195K128
25/04/20193,33%0,030,930,900,890,93328K163
24/04/20190,00%0,000,900,910,890,92326K240
23/04/20191,12%0,010,900,870,870,962M584


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br