Cotação atual, histórico e gráfico do papel: LIQO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/03/2020 | -4,44% | -0,20 | 4,30 | 4,50 | 4,30 | 4,50 | 27K | 14 |
| 20/03/2020 | 1,12% | 0,05 | 4,50 | 4,50 | 4,50 | 4,52 | 12K | 19 |
| 19/03/2020 | -0,89% | -0,04 | 4,45 | 4,40 | 4,40 | 4,48 | 10K | 9 |
| 18/03/2020 | -11,96% | -0,61 | 4,49 | 4,61 | 4,49 | 4,61 | 67K | 18 |
| 17/03/2020 | 0,99% | 0,05 | 5,10 | 5,10 | 4,75 | 5,10 | 192K | 13 |
| 16/03/2020 | -10,14% | -0,57 | 5,05 | 5,48 | 5,05 | 5,48 | 14K | 10 |
| 13/03/2020 | 1,81% | 0,10 | 5,62 | 5,66 | 5,09 | 6,00 | 20K | 15 |
| 12/03/2020 | -16,36% | -1,08 | 5,52 | 6,50 | 5,50 | 6,50 | 138K | 26 |
| 11/03/2020 | -11,88% | -0,89 | 6,60 | 7,41 | 6,50 | 7,41 | 83K | 13 |
| 10/03/2020 | 7,00% | 0,49 | 7,49 | 7,05 | 6,94 | 7,50 | 58K | 24 |
| 09/03/2020 | -5,28% | -0,39 | 7,00 | 7,30 | 6,50 | 7,30 | 270K | 43 |
| 06/03/2020 | -2,51% | -0,19 | 7,39 | 7,58 | 7,30 | 7,58 | 123K | 30 |
| 05/03/2020 | -2,57% | -0,20 | 7,58 | 7,77 | 7,58 | 8,00 | 55K | 27 |
| 04/03/2020 | 0,91% | 0,07 | 7,78 | 7,71 | 7,58 | 7,78 | 15K | 13 |
| 03/03/2020 | -0,13% | -0,01 | 7,71 | 7,52 | 7,52 | 7,71 | 22K | 13 |
| 02/03/2020 | 0,92% | 0,07 | 7,72 | 7,75 | 7,72 | 7,87 | 6K | 8 |
| 28/02/2020 | -2,92% | -0,23 | 7,65 | 7,75 | 7,23 | 7,75 | 87K | 46 |
| 27/02/2020 | -2,11% | -0,17 | 7,88 | 8,01 | 7,50 | 8,01 | 88K | 43 |
| 26/02/2020 | -4,17% | -0,35 | 8,05 | 8,40 | 8,04 | 8,40 | 132K | 44 |
| 21/02/2020 | -1,75% | -0,15 | 8,40 | 8,55 | 8,39 | 8,55 | 47K | 29 |
| 20/02/2020 | -2,84% | -0,25 | 8,55 | 8,50 | 8,50 | 8,70 | 16K | 16 |
| 19/02/2020 | 3,41% | 0,29 | 8,80 | 8,50 | 8,35 | 8,90 | 230K | 58 |
| 18/02/2020 | -0,93% | -0,08 | 8,51 | 8,52 | 8,50 | 8,53 | 9K | 8 |
| 17/02/2020 | -0,12% | -0,01 | 8,59 | 8,60 | 8,51 | 8,69 | 42K | 20 |
| 14/02/2020 | 0,12% | 0,01 | 8,60 | 8,47 | 8,47 | 8,60 | 29K | 24 |
| 13/02/2020 | 0,82% | 0,07 | 8,59 | 8,50 | 8,50 | 8,59 | 21K | 8 |
| 12/02/2020 | -1,16% | -0,10 | 8,52 | 8,70 | 8,52 | 8,71 | 23K | 17 |
| 11/02/2020 | 1,17% | 0,10 | 8,62 | 8,98 | 8,50 | 8,98 | 104K | 33 |
| 10/02/2020 | -1,50% | -0,13 | 8,52 | 8,80 | 8,52 | 8,80 | 74K | 31 |
| 07/02/2020 | -0,92% | -0,08 | 8,65 | 8,73 | 8,65 | 9,15 | 118K | 37 |
| 06/02/2020 | -1,91% | -0,17 | 8,73 | 9,00 | 8,73 | 9,05 | 54K | 31 |
| 05/02/2020 | -0,11% | -0,01 | 8,90 | 9,00 | 8,90 | 9,20 | 85K | 35 |
| 04/02/2020 | 2,30% | 0,20 | 8,91 | 8,88 | 8,88 | 9,10 | 163K | 69 |
| 03/02/2020 | 2,35% | 0,20 | 8,71 | 8,79 | 8,61 | 8,80 | 67K | 34 |
| 31/01/2020 | -1,50% | -0,13 | 8,51 | 8,53 | 8,51 | 8,59 | 56K | 37 |
| 30/01/2020 | -1,93% | -0,17 | 8,64 | 8,91 | 8,51 | 9,09 | 110K | 62 |
| 29/01/2020 | -0,79% | -0,07 | 8,81 | 8,81 | 8,80 | 8,93 | 79K | 29 |
| 28/01/2020 | 0,00% | 0,00 | 8,88 | 9,14 | 8,81 | 9,14 | 45K | 35 |
| 27/01/2020 | -0,89% | -0,08 | 8,88 | 8,82 | 8,79 | 8,94 | 97K | 54 |
| 24/01/2020 | -1,32% | -0,12 | 8,96 | 9,10 | 8,95 | 9,16 | 54K | 28 |
| 23/01/2020 | 0,67% | 0,06 | 9,08 | 9,09 | 9,00 | 9,09 | 56K | 31 |
| 22/01/2020 | 0,67% | 0,06 | 9,02 | 9,25 | 8,96 | 9,25 | 133K | 64 |
| 21/01/2020 | -0,67% | -0,06 | 8,96 | 8,99 | 8,95 | 9,10 | 101K | 51 |
| 20/01/2020 | -0,44% | -0,04 | 9,02 | 9,21 | 8,81 | 9,25 | 590K | 154 |
| 17/01/2020 | -0,66% | -0,06 | 9,06 | 9,15 | 9,03 | 9,59 | 448K | 118 |
| 16/01/2020 | -1,62% | -0,15 | 9,12 | 9,45 | 8,99 | 9,80 | 863K | 217 |
| 15/01/2020 | 3,46% | 0,31 | 9,27 | 9,19 | 8,90 | 9,99 | 1M | 298 |
| 14/01/2020 | 1,82% | 0,16 | 8,96 | 8,90 | 8,71 | 9,15 | 180K | 77 |
| 13/01/2020 | -1,68% | -0,15 | 8,80 | 9,00 | 8,80 | 9,00 | 221K | 83 |
| 10/01/2020 | 0,00% | 0,00 | 8,95 | 8,96 | 8,95 | 9,18 | 113K | 58 |
| 09/01/2020 | -2,61% | -0,24 | 8,95 | 9,30 | 8,91 | 9,30 | 401K | 107 |
| 08/01/2020 | 2,34% | 0,21 | 9,19 | 8,90 | 8,82 | 9,19 | 132K | 56 |
| 07/01/2020 | -1,32% | -0,12 | 8,98 | 9,10 | 8,82 | 9,10 | 384K | 121 |
| 06/01/2020 | 1,79% | 0,16 | 9,10 | 8,88 | 8,80 | 9,10 | 494K | 130 |
| 03/01/2020 | 0,22% | 0,02 | 8,94 | 9,07 | 8,62 | 9,07 | 201K | 94 |
| 02/01/2020 | 0,34% | 0,03 | 8,92 | 9,10 | 8,92 | 9,39 | 225K | 103 |
| 30/12/2019 | -1,44% | -0,13 | 8,89 | 9,46 | 8,83 | 9,50 | 459K | 145 |
| 27/12/2019 | -2,49% | -0,23 | 9,02 | 9,24 | 9,02 | 9,49 | 184K | 82 |
| 26/12/2019 | -1,39% | -0,13 | 9,25 | 9,39 | 9,17 | 9,80 | 131K | 67 |
| 23/12/2019 | 1,63% | 0,15 | 9,38 | 9,24 | 8,99 | 9,40 | 141K | 79 |
| 20/12/2019 | 2,44% | 0,22 | 9,23 | 9,27 | 9,15 | 9,40 | 146K | 73 |
| 19/12/2019 | 4,52% | 0,39 | 9,01 | 8,90 | 8,89 | 9,45 | 301K | 147 |
| 18/12/2019 | 1,17% | 0,10 | 8,62 | 8,52 | 8,52 | 8,88 | 122K | 96 |
| 17/12/2019 | -2,52% | -0,22 | 8,52 | 8,90 | 8,51 | 8,91 | 197K | 147 |
| 16/12/2019 | -2,78% | -0,25 | 8,74 | 8,99 | 8,71 | 9,35 | 232K | 90 |
| 13/12/2019 | -5,57% | -0,53 | 8,99 | 9,03 | 8,95 | 9,50 | 120K | 59 |
| 12/12/2019 | 9,68% | 0,84 | 9,52 | 8,68 | 8,68 | 9,60 | 215K | 84 |
| 11/12/2019 | 1,28% | 0,11 | 8,68 | 8,63 | 8,55 | 8,68 | 52K | 32 |
| 10/12/2019 | -0,23% | -0,02 | 8,57 | 8,55 | 8,55 | 8,61 | 41K | 28 |
| 09/12/2019 | 0,47% | 0,04 | 8,59 | 8,55 | 8,55 | 8,69 | 46K | 24 |
| 06/12/2019 | 0,35% | 0,03 | 8,55 | 8,52 | 8,52 | 8,61 | 139K | 28 |
| 05/12/2019 | 0,24% | 0,02 | 8,52 | 8,50 | 8,50 | 8,53 | 19K | 14 |
| 04/12/2019 | -0,12% | -0,01 | 8,50 | 8,60 | 8,50 | 8,60 | 116K | 36 |
| 03/12/2019 | -4,06% | -0,36 | 8,51 | 8,95 | 8,51 | 8,95 | 195K | 93 |
| 02/12/2019 | -3,06% | -0,28 | 8,87 | 9,15 | 8,86 | 9,15 | 248K | 89 |
| 29/11/2019 | -0,65% | -0,06 | 9,15 | 9,30 | 9,15 | 9,30 | 63K | 31 |
| 28/11/2019 | -1,07% | -0,10 | 9,21 | 9,39 | 9,21 | 9,39 | 46K | 28 |
| 27/11/2019 | -1,06% | -0,10 | 9,31 | 9,53 | 9,16 | 9,53 | 178K | 52 |
| 26/11/2019 | -2,99% | -0,29 | 9,41 | 9,76 | 9,41 | 9,76 | 104K | 53 |
| 25/11/2019 | 0,10% | 0,01 | 9,70 | 9,75 | 9,70 | 9,85 | 59K | 35 |
| 22/11/2019 | -1,62% | -0,16 | 9,69 | 9,91 | 9,60 | 9,91 | 160K | 68 |
| 21/11/2019 | -0,71% | -0,07 | 9,85 | 9,94 | 9,85 | 9,94 | 38K | 25 |
| 19/11/2019 | -0,50% | -0,05 | 9,92 | 9,97 | 9,86 | 9,97 | 56K | 25 |
| 18/11/2019 | 0,30% | 0,03 | 9,97 | 9,94 | 9,94 | 9,97 | 56K | 25 |
| 14/11/2019 | 0,00% | 0,00 | 9,94 | 9,92 | 9,91 | 10,11 | 105K | 39 |
| 13/11/2019 | -3,21% | -0,33 | 9,94 | 10,05 | 9,94 | 10,14 | 84K | 42 |
| 12/11/2019 | 1,68% | 0,17 | 10,27 | 10,35 | 9,90 | 10,35 | 213K | 89 |
| 11/11/2019 | -0,98% | -0,10 | 10,10 | 10,10 | 10,06 | 10,18 | 101K | 56 |
| 08/11/2019 | -0,20% | -0,02 | 10,20 | 10,20 | 10,16 | 10,28 | 68K | 31 |
| 07/11/2019 | 0,79% | 0,08 | 10,22 | 10,37 | 10,20 | 10,38 | 95K | 57 |
| 06/11/2019 | 1,30% | 0,13 | 10,14 | 10,02 | 9,95 | 10,25 | 161K | 75 |
| 05/11/2019 | -2,15% | -0,22 | 10,01 | 10,27 | 9,99 | 10,40 | 339K | 107 |
| 04/11/2019 | 0,89% | 0,09 | 10,23 | 10,12 | 10,11 | 10,35 | 110K | 59 |
| 01/11/2019 | -1,27% | -0,13 | 10,14 | 10,49 | 9,98 | 10,49 | 277K | 93 |
| 31/10/2019 | 0,10% | 0,01 | 10,27 | 10,26 | 10,20 | 10,30 | 40K | 19 |
| 30/10/2019 | -0,68% | -0,07 | 10,26 | 10,59 | 10,20 | 10,59 | 102K | 78 |
| 29/10/2019 | -4,35% | -0,47 | 10,33 | 10,35 | 10,21 | 10,80 | 253K | 61 |
| 28/10/2019 | 4,85% | 0,50 | 10,80 | 10,30 | 10,29 | 10,84 | 171K | 64 |
| 25/10/2019 | 1,08% | 0,11 | 10,30 | 10,62 | 10,27 | 10,84 | 353K | 105 |
| 24/10/2019 | 0,10% | 0,01 | 10,19 | 10,30 | 10,16 | 10,63 | 249K | 86 |
| 23/10/2019 | -0,29% | -0,03 | 10,18 | 10,25 | 10,18 | 10,33 | 27K | 16 |
| 22/10/2019 | -2,48% | -0,26 | 10,21 | 10,47 | 10,21 | 10,50 | 106K | 52 |
| 21/10/2019 | 1,65% | 0,17 | 10,47 | 10,25 | 10,18 | 10,48 | 127K | 50 |
| 18/10/2019 | 0,78% | 0,08 | 10,30 | 10,22 | 10,20 | 10,36 | 107K | 44 |
| 17/10/2019 | 0,00% | 0,00 | 10,22 | 10,24 | 10,22 | 10,28 | 54K | 35 |
| 16/10/2019 | 0,59% | 0,06 | 10,22 | 10,30 | 10,16 | 10,55 | 158K | 78 |
| 15/10/2019 | 0,59% | 0,06 | 10,16 | 10,34 | 10,15 | 11,25 | 776K | 228 |
| 14/10/2019 | -1,46% | -0,15 | 10,10 | 10,27 | 10,10 | 10,31 | 197K | 80 |
| 11/10/2019 | -0,49% | -0,05 | 10,25 | 10,21 | 10,20 | 10,68 | 132K | 43 |
| 10/10/2019 | -1,81% | -0,19 | 10,30 | 10,49 | 10,25 | 10,49 | 149K | 53 |
| 09/10/2019 | -0,47% | -0,05 | 10,49 | 10,55 | 10,35 | 10,55 | 55K | 30 |
| 08/10/2019 | 2,23% | 0,23 | 10,54 | 10,56 | 10,35 | 10,69 | 170K | 67 |
| 07/10/2019 | -3,19% | -0,34 | 10,31 | 10,63 | 10,26 | 11,00 | 299K | 54 |
| 04/10/2019 | -6,58% | -0,75 | 10,65 | 11,12 | 10,65 | 11,16 | 572K | 152 |
| 03/10/2019 | 5,36% | 0,58 | 11,40 | 10,83 | 10,81 | 11,55 | 200K | 52 |
| 02/10/2019 | -4,50% | -0,51 | 10,82 | 11,34 | 10,60 | 11,34 | 314K | 88 |
| 01/10/2019 | 1,07% | 0,12 | 11,33 | 11,40 | 11,20 | 11,46 | 65K | 33 |
| 30/09/2019 | -0,88% | -0,10 | 11,21 | 11,50 | 11,21 | 11,51 | 89K | 54 |
| 27/09/2019 | -0,44% | -0,05 | 11,31 | 11,46 | 11,31 | 11,70 | 49K | 26 |
| 26/09/2019 | -1,05% | -0,12 | 11,36 | 11,56 | 11,36 | 11,67 | 182K | 57 |
| 25/09/2019 | -3,85% | -0,46 | 11,48 | 11,75 | 11,44 | 11,75 | 168K | 56 |
| 24/09/2019 | 2,49% | 0,29 | 11,94 | 11,81 | 11,66 | 12,00 | 147K | 47 |
| 23/09/2019 | 0,26% | 0,03 | 11,65 | 11,81 | 11,62 | 11,81 | 35K | 26 |
| 20/09/2019 | -0,77% | -0,09 | 11,62 | 11,66 | 11,62 | 12,13 | 116K | 56 |
| 19/09/2019 | 0,52% | 0,06 | 11,71 | 11,80 | 11,65 | 11,95 | 138K | 32 |
| 18/09/2019 | 0,43% | 0,05 | 11,65 | 11,67 | 11,63 | 12,45 | 523K | 121 |
| 17/09/2019 | -1,53% | -0,18 | 11,60 | 11,79 | 11,51 | 12,00 | 323K | 98 |
| 16/09/2019 | -1,92% | -0,23 | 11,78 | 12,46 | 11,59 | 12,46 | 337K | 91 |
| 13/09/2019 | -1,72% | -0,21 | 12,01 | 12,11 | 12,00 | 12,47 | 190K | 57 |
| 12/09/2019 | -0,16% | -0,02 | 12,22 | 12,49 | 12,15 | 12,65 | 213K | 111 |
| 11/09/2019 | -1,29% | -0,16 | 12,24 | 12,40 | 12,21 | 12,79 | 362K | 79 |
| 10/09/2019 | -0,08% | -0,01 | 12,40 | 12,47 | 12,20 | 13,35 | 402K | 152 |
| 09/09/2019 | 0,40% | 0,05 | 12,41 | 12,21 | 12,21 | 13,30 | 356K | 134 |
| 06/09/2019 | - | - | 12,36 | 14,26 | 12,31 | 14,26 | 993K | 300 |
Date,Open,High,Low,Close,Volume
23-Mar-20,4.50,4.50,4.30,4.30,26757
20-Mar-20,4.50,4.52,4.50,4.50,11713
19-Mar-20,4.40,4.48,4.40,4.45,9826
18-Mar-20,4.61,4.61,4.49,4.49,67371
17-Mar-20,5.10,5.10,4.75,5.10,191730
16-Mar-20,5.48,5.48,5.05,5.05,13828
13-Mar-20,5.66,6.00,5.09,5.62,19736
12-Mar-20,6.50,6.50,5.50,5.52,138198
11-Mar-20,7.41,7.41,6.50,6.60,82501
10-Mar-20,7.05,7.50,6.94,7.49,57991
09-Mar-20,7.30,7.30,6.50,7.00,269808
06-Mar-20,7.58,7.58,7.30,7.39,122728
05-Mar-20,7.77,8.00,7.58,7.58,55388
04-Mar-20,7.71,7.78,7.58,7.78,14639
03-Mar-20,7.52,7.71,7.52,7.71,22255
02-Mar-20,7.75,7.87,7.72,7.72,6208
28-Feb-20,7.75,7.75,7.23,7.65,86708
27-Feb-20,8.01,8.01,7.50,7.88,87924
26-Feb-20,8.40,8.40,8.04,8.05,131670
21-Feb-20,8.55,8.55,8.39,8.40,47450
20-Feb-20,8.50,8.70,8.50,8.55,16316
19-Feb-20,8.50,8.90,8.35,8.80,230318
18-Feb-20,8.52,8.53,8.50,8.51,9371
17-Feb-20,8.60,8.69,8.51,8.59,42453
14-Feb-20,8.47,8.60,8.47,8.60,29020
13-Feb-20,8.50,8.59,8.50,8.59,21310
12-Feb-20,8.70,8.71,8.52,8.52,23237
11-Feb-20,8.98,8.98,8.50,8.62,103531
10-Feb-20,8.80,8.80,8.52,8.52,73719
07-Feb-20,8.73,9.15,8.65,8.65,118367
06-Feb-20,9.00,9.05,8.73,8.73,54221
05-Feb-20,9.00,9.20,8.90,8.90,85022
04-Feb-20,8.88,9.10,8.88,8.91,163305
03-Feb-20,8.79,8.80,8.61,8.71,66905
31-Jan-20,8.53,8.59,8.51,8.51,56356
30-Jan-20,8.91,9.09,8.51,8.64,109708
29-Jan-20,8.81,8.93,8.80,8.81,78506
28-Jan-20,9.14,9.14,8.81,8.88,45255
27-Jan-20,8.82,8.94,8.79,8.88,96548
24-Jan-20,9.10,9.16,8.95,8.96,54137
23-Jan-20,9.09,9.09,9.00,9.08,56160
22-Jan-20,9.25,9.25,8.96,9.02,133364
21-Jan-20,8.99,9.10,8.95,8.96,101271
20-Jan-20,9.21,9.25,8.81,9.02,590227
17-Jan-20,9.15,9.59,9.03,9.06,447917
16-Jan-20,9.45,9.80,8.99,9.12,863488
15-Jan-20,9.19,9.99,8.90,9.27,1147627
14-Jan-20,8.90,9.15,8.71,8.96,180398
13-Jan-20,9.00,9.00,8.80,8.80,220548
10-Jan-20,8.96,9.18,8.95,8.95,112983
09-Jan-20,9.30,9.30,8.91,8.95,401019
08-Jan-20,8.90,9.19,8.82,9.19,131649
07-Jan-20,9.10,9.10,8.82,8.98,383841
06-Jan-20,8.88,9.10,8.80,9.10,494316
03-Jan-20,9.07,9.07,8.62,8.94,200970
02-Jan-20,9.10,9.39,8.92,8.92,224969
30-Dec-19,9.46,9.50,8.83,8.89,459249
27-Dec-19,9.24,9.49,9.02,9.02,184116
26-Dec-19,9.39,9.80,9.17,9.25,130867
23-Dec-19,9.24,9.40,8.99,9.38,141407
20-Dec-19,9.27,9.40,9.15,9.23,145952
19-Dec-19,8.90,9.45,8.89,9.01,301248
18-Dec-19,8.52,8.88,8.52,8.62,121919
17-Dec-19,8.90,8.91,8.51,8.52,197282
16-Dec-19,8.99,9.35,8.71,8.74,232400
13-Dec-19,9.03,9.50,8.95,8.99,119568
12-Dec-19,8.68,9.60,8.68,9.52,215255
11-Dec-19,8.63,8.68,8.55,8.68,52491
10-Dec-19,8.55,8.61,8.55,8.57,41161
09-Dec-19,8.55,8.69,8.55,8.59,45574
06-Dec-19,8.52,8.61,8.52,8.55,138749
05-Dec-19,8.50,8.53,8.50,8.52,18741
04-Dec-19,8.60,8.60,8.50,8.50,115759
03-Dec-19,8.95,8.95,8.51,8.51,195312
02-Dec-19,9.15,9.15,8.86,8.87,248473
29-Nov-19,9.30,9.30,9.15,9.15,62584
28-Nov-19,9.39,9.39,9.21,9.21,46297
27-Nov-19,9.53,9.53,9.16,9.31,177733
26-Nov-19,9.76,9.76,9.41,9.41,103643
25-Nov-19,9.75,9.85,9.70,9.70,58572
22-Nov-19,9.91,9.91,9.60,9.69,160460
21-Nov-19,9.94,9.94,9.85,9.85,37553
19-Nov-19,9.97,9.97,9.86,9.92,56496
18-Nov-19,9.94,9.97,9.94,9.97,55751
14-Nov-19,9.92,10.11,9.91,9.94,105405
13-Nov-19,10.05,10.14,9.94,9.94,83770
12-Nov-19,10.35,10.35,9.90,10.27,212878
11-Nov-19,10.10,10.18,10.06,10.10,100954
08-Nov-19,10.20,10.28,10.16,10.20,68444
07-Nov-19,10.37,10.38,10.20,10.22,95348
06-Nov-19,10.02,10.25,9.95,10.14,160761
05-Nov-19,10.27,10.40,9.99,10.01,338807
04-Nov-19,10.12,10.35,10.11,10.23,110180
01-Nov-19,10.49,10.49,9.98,10.14,276570
31-Oct-19,10.26,10.30,10.20,10.27,39905
30-Oct-19,10.59,10.59,10.20,10.26,101874
29-Oct-19,10.35,10.80,10.21,10.33,253428
28-Oct-19,10.30,10.84,10.29,10.80,170971
25-Oct-19,10.62,10.84,10.27,10.30,352660
24-Oct-19,10.30,10.63,10.16,10.19,249253
23-Oct-19,10.25,10.33,10.18,10.18,26658
22-Oct-19,10.47,10.50,10.21,10.21,105634
21-Oct-19,10.25,10.48,10.18,10.47,126865
18-Oct-19,10.22,10.36,10.20,10.30,107190
17-Oct-19,10.24,10.28,10.22,10.22,54268
16-Oct-19,10.30,10.55,10.16,10.22,157618
15-Oct-19,10.34,11.25,10.15,10.16,775559
14-Oct-19,10.27,10.31,10.10,10.10,197068
11-Oct-19,10.21,10.68,10.20,10.25,132469
10-Oct-19,10.49,10.49,10.25,10.30,148761
09-Oct-19,10.55,10.55,10.35,10.49,55423
08-Oct-19,10.56,10.69,10.35,10.54,169991
07-Oct-19,10.63,11.00,10.26,10.31,299151
04-Oct-19,11.12,11.16,10.65,10.65,572194
03-Oct-19,10.83,11.55,10.81,11.40,200026
02-Oct-19,11.34,11.34,10.60,10.82,314495
01-Oct-19,11.40,11.46,11.20,11.33,64850
30-Sep-19,11.50,11.51,11.21,11.21,89155
27-Sep-19,11.46,11.70,11.31,11.31,49296
26-Sep-19,11.56,11.67,11.36,11.36,182116
25-Sep-19,11.75,11.75,11.44,11.48,168118
24-Sep-19,11.81,12.00,11.66,11.94,146837
23-Sep-19,11.81,11.81,11.62,11.65,35093
20-Sep-19,11.66,12.13,11.62,11.62,116267
19-Sep-19,11.80,11.95,11.65,11.71,138229
18-Sep-19,11.67,12.45,11.63,11.65,523248
17-Sep-19,11.79,12.00,11.51,11.60,322954
16-Sep-19,12.46,12.46,11.59,11.78,337191
13-Sep-19,12.11,12.47,12.00,12.01,189599
12-Sep-19,12.49,12.65,12.15,12.22,212600
11-Sep-19,12.40,12.79,12.21,12.24,362255
10-Sep-19,12.47,13.35,12.20,12.40,401512
09-Sep-19,12.21,13.30,12.21,12.41,356253
06-Sep-19,14.26,14.26,12.31,12.36,993033
*exoneração de responsabilidade e termos de uso