ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LIQO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-1,41%-0,010,700,720,690,72465K365
16/07/2019-1,39%-0,010,710,730,700,74728K502
15/07/2019-1,37%-0,010,720,730,680,742M1.010
12/07/20190,00%0,000,730,730,700,803M1.525
11/07/2019-9,88%-0,080,730,830,690,832M1.330
10/07/20191,25%0,010,810,870,800,916M2.719
08/07/201921,21%0,140,800,660,660,867M3.228
05/07/201910,00%0,060,660,620,600,663M1.081
04/07/20195,26%0,030,600,580,570,631M794
03/07/20199,62%0,050,570,520,520,582M933
02/07/20194,00%0,020,520,500,490,53887K644
01/07/20194,17%0,020,500,490,490,51801K449
28/06/20192,13%0,010,480,480,460,49469K320
27/06/2019-2,08%-0,010,470,490,460,49365K294
26/06/2019-2,04%-0,010,480,490,480,50312K246
25/06/2019-2,00%-0,010,490,510,480,51523K386
24/06/20194,17%0,020,500,490,480,562M1.088
21/06/201911,63%0,050,480,470,460,512M900
19/06/2019-20,37%-0,110,430,540,430,543M1.612
18/06/2019-8,47%-0,050,540,580,540,592M977
17/06/2019-4,84%-0,030,590,620,570,632M788
14/06/20195,08%0,030,620,600,590,683M1.222
13/06/2019-6,35%-0,040,590,640,580,641M649
12/06/2019-5,97%-0,040,630,670,620,67605K460
11/06/20191,52%0,010,670,660,650,69392K292
10/06/2019-4,35%-0,030,660,690,660,70367K304
07/06/20190,00%0,000,690,700,680,72289K220
06/06/2019-1,43%-0,010,690,720,690,72248K212
05/06/2019-2,78%-0,020,700,730,690,74344K289
04/06/20197,46%0,050,720,670,670,792M808
03/06/2019-1,47%-0,010,670,690,660,69173K173
31/05/2019-2,86%-0,020,680,690,680,70220K175
30/05/20190,00%0,000,700,690,690,70127K158
29/05/20191,45%0,010,700,700,680,70177K128
28/05/2019-1,43%-0,010,690,700,690,71206K131
27/05/20191,45%0,010,700,690,680,72425K224
24/05/2019-1,43%-0,010,690,700,690,71181K116
23/05/2019-2,78%-0,020,700,720,690,74437K256
22/05/20190,00%0,000,720,730,710,76359K247
21/05/2019-4,00%-0,030,720,760,710,78562K390
20/05/20197,14%0,050,750,700,680,82768K543
17/05/20194,48%0,030,700,690,670,71504K361
16/05/2019-19,28%-0,160,670,810,670,813M1.137
15/05/2019-3,49%-0,030,830,860,830,86340K163
14/05/20191,18%0,010,860,850,850,88284K141
13/05/2019-2,30%-0,020,850,870,850,89624K282
10/05/2019-2,25%-0,020,870,890,870,89249K149
09/05/20191,14%0,010,890,880,870,89213K108
08/05/20190,00%0,000,880,890,870,90295K194
07/05/2019-2,22%-0,020,880,900,880,90124K82
06/05/2019-1,10%-0,010,900,890,880,90196K111
03/05/20192,25%0,020,910,890,890,91123K125
02/05/2019-1,11%-0,010,890,900,890,91213K141
30/04/2019-2,17%-0,020,900,920,900,92227K124
29/04/2019-1,08%-0,010,920,930,900,93187K124
26/04/20190,00%0,000,930,930,910,93195K128
25/04/20193,33%0,030,930,900,890,93328K163
24/04/20190,00%0,000,900,910,890,92326K240
23/04/20191,12%0,010,900,870,870,962M584
22/04/20190,00%0,000,890,900,860,90546K236
18/04/2019-1,11%-0,010,890,900,880,90242K152
17/04/20190,00%0,000,900,900,880,91230K142
16/04/20191,12%0,010,900,900,880,91447K214
15/04/2019-2,20%-0,020,890,920,890,92274K186
12/04/2019-1,09%-0,010,910,910,890,93576K345
11/04/2019-2,13%-0,020,920,950,890,95834K476
10/04/20190,00%0,000,940,940,940,96260K133
09/04/2019-2,08%-0,020,940,950,940,96432K213
08/04/20190,00%0,000,960,950,940,97652K309
05/04/2019-2,04%-0,020,960,990,960,99482K213
04/04/20193,16%0,030,980,970,960,98340K144
03/04/2019-2,06%-0,020,950,970,950,98387K181
02/04/2019-1,02%-0,010,970,980,950,99375K246
01/04/2019-2,00%-0,020,980,990,971,00300K179
29/03/20193,09%0,031,000,980,971,00483K235
28/03/2019-1,02%-0,010,970,980,960,98634K242
27/03/2019-2,97%-0,030,981,010,981,031M467
26/03/20194,12%0,041,010,970,951,022M575
25/03/20190,00%0,000,970,980,951,00988K488
22/03/20191,04%0,010,970,950,941,022M685
21/03/2019-3,03%-0,030,960,990,951,002M4.749
20/03/2019-5,71%-0,060,991,050,991,062M3.783
19/03/2019-0,94%-0,011,051,071,041,082M626
18/03/2019-0,93%-0,011,061,071,051,112M1.059
15/03/20190,00%0,001,071,081,041,155M1.467
14/03/2019-0,93%-0,011,071,111,051,174M1.782
13/03/2019-21,17%-0,291,081,211,081,246M2.268
12/03/20192,24%0,031,371,371,311,466M2.013
11/03/201912,61%0,151,341,251,231,427M1.902
08/03/20190,85%0,011,191,221,121,265M1.333
07/03/2019-11,28%-0,151,181,371,181,6416M4.027
06/03/201927,88%0,291,331,071,051,348M2.598
01/03/20198,33%0,081,040,970,951,094M1.108
28/02/20193,23%0,030,960,930,920,991M362
27/02/2019-2,11%-0,020,930,950,920,95390K203
26/02/2019-2,06%-0,020,950,960,940,96391K173
25/02/20191,04%0,010,970,980,950,98239K137
22/02/20190,00%0,000,960,960,950,97234K126
21/02/2019-1,03%-0,010,960,980,941,01937K256
20/02/2019-1,02%-0,010,970,990,941,002M527
19/02/20194,26%0,040,980,930,901,022M799


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br