papéis
login
mais

Cotação atual, histórico e gráfico do papel: LIQO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/03/2020-4,44%-0,204,304,504,304,5027K14
20/03/20201,12%0,054,504,504,504,5212K19
19/03/2020-0,89%-0,044,454,404,404,4810K9
18/03/2020-11,96%-0,614,494,614,494,6167K18
17/03/20200,99%0,055,105,104,755,10192K13
16/03/2020-10,14%-0,575,055,485,055,4814K10
13/03/20201,81%0,105,625,665,096,0020K15
12/03/2020-16,36%-1,085,526,505,506,50138K26
11/03/2020-11,88%-0,896,607,416,507,4183K13
10/03/20207,00%0,497,497,056,947,5058K24
09/03/2020-5,28%-0,397,007,306,507,30270K43
06/03/2020-2,51%-0,197,397,587,307,58123K30
05/03/2020-2,57%-0,207,587,777,588,0055K27
04/03/20200,91%0,077,787,717,587,7815K13
03/03/2020-0,13%-0,017,717,527,527,7122K13
02/03/20200,92%0,077,727,757,727,876K8
28/02/2020-2,92%-0,237,657,757,237,7587K46
27/02/2020-2,11%-0,177,888,017,508,0188K43
26/02/2020-4,17%-0,358,058,408,048,40132K44
21/02/2020-1,75%-0,158,408,558,398,5547K29
20/02/2020-2,84%-0,258,558,508,508,7016K16
19/02/20203,41%0,298,808,508,358,90230K58
18/02/2020-0,93%-0,088,518,528,508,539K8
17/02/2020-0,12%-0,018,598,608,518,6942K20
14/02/20200,12%0,018,608,478,478,6029K24
13/02/20200,82%0,078,598,508,508,5921K8
12/02/2020-1,16%-0,108,528,708,528,7123K17
11/02/20201,17%0,108,628,988,508,98104K33
10/02/2020-1,50%-0,138,528,808,528,8074K31
07/02/2020-0,92%-0,088,658,738,659,15118K37
06/02/2020-1,91%-0,178,739,008,739,0554K31
05/02/2020-0,11%-0,018,909,008,909,2085K35
04/02/20202,30%0,208,918,888,889,10163K69
03/02/20202,35%0,208,718,798,618,8067K34
31/01/2020-1,50%-0,138,518,538,518,5956K37
30/01/2020-1,93%-0,178,648,918,519,09110K62
29/01/2020-0,79%-0,078,818,818,808,9379K29
28/01/20200,00%0,008,889,148,819,1445K35
27/01/2020-0,89%-0,088,888,828,798,9497K54
24/01/2020-1,32%-0,128,969,108,959,1654K28
23/01/20200,67%0,069,089,099,009,0956K31
22/01/20200,67%0,069,029,258,969,25133K64
21/01/2020-0,67%-0,068,968,998,959,10101K51
20/01/2020-0,44%-0,049,029,218,819,25590K154
17/01/2020-0,66%-0,069,069,159,039,59448K118
16/01/2020-1,62%-0,159,129,458,999,80863K217
15/01/20203,46%0,319,279,198,909,991M298
14/01/20201,82%0,168,968,908,719,15180K77
13/01/2020-1,68%-0,158,809,008,809,00221K83
10/01/20200,00%0,008,958,968,959,18113K58
09/01/2020-2,61%-0,248,959,308,919,30401K107
08/01/20202,34%0,219,198,908,829,19132K56
07/01/2020-1,32%-0,128,989,108,829,10384K121
06/01/20201,79%0,169,108,888,809,10494K130
03/01/20200,22%0,028,949,078,629,07201K94
02/01/20200,34%0,038,929,108,929,39225K103
30/12/2019-1,44%-0,138,899,468,839,50459K145
27/12/2019-2,49%-0,239,029,249,029,49184K82
26/12/2019-1,39%-0,139,259,399,179,80131K67
23/12/20191,63%0,159,389,248,999,40141K79
20/12/20192,44%0,229,239,279,159,40146K73
19/12/20194,52%0,399,018,908,899,45301K147
18/12/20191,17%0,108,628,528,528,88122K96
17/12/2019-2,52%-0,228,528,908,518,91197K147
16/12/2019-2,78%-0,258,748,998,719,35232K90
13/12/2019-5,57%-0,538,999,038,959,50120K59
12/12/20199,68%0,849,528,688,689,60215K84
11/12/20191,28%0,118,688,638,558,6852K32
10/12/2019-0,23%-0,028,578,558,558,6141K28
09/12/20190,47%0,048,598,558,558,6946K24
06/12/20190,35%0,038,558,528,528,61139K28
05/12/20190,24%0,028,528,508,508,5319K14
04/12/2019-0,12%-0,018,508,608,508,60116K36
03/12/2019-4,06%-0,368,518,958,518,95195K93
02/12/2019-3,06%-0,288,879,158,869,15248K89
29/11/2019-0,65%-0,069,159,309,159,3063K31
28/11/2019-1,07%-0,109,219,399,219,3946K28
27/11/2019-1,06%-0,109,319,539,169,53178K52
26/11/2019-2,99%-0,299,419,769,419,76104K53
25/11/20190,10%0,019,709,759,709,8559K35
22/11/2019-1,62%-0,169,699,919,609,91160K68
21/11/2019-0,71%-0,079,859,949,859,9438K25
19/11/2019-0,50%-0,059,929,979,869,9756K25
18/11/20190,30%0,039,979,949,949,9756K25
14/11/20190,00%0,009,949,929,9110,11105K39
13/11/2019-3,21%-0,339,9410,059,9410,1484K42
12/11/20191,68%0,1710,2710,359,9010,35213K89
11/11/2019-0,98%-0,1010,1010,1010,0610,18101K56
08/11/2019-0,20%-0,0210,2010,2010,1610,2868K31
07/11/20190,79%0,0810,2210,3710,2010,3895K57
06/11/20191,30%0,1310,1410,029,9510,25161K75
05/11/2019-2,15%-0,2210,0110,279,9910,40339K107
04/11/20190,89%0,0910,2310,1210,1110,35110K59
01/11/2019-1,27%-0,1310,1410,499,9810,49277K93
31/10/20190,10%0,0110,2710,2610,2010,3040K19
30/10/2019-0,68%-0,0710,2610,5910,2010,59102K78
29/10/2019-4,35%-0,4710,3310,3510,2110,80253K61
28/10/20194,85%0,5010,8010,3010,2910,84171K64
25/10/20191,08%0,1110,3010,6210,2710,84353K105
24/10/20190,10%0,0110,1910,3010,1610,63249K86
23/10/2019-0,29%-0,0310,1810,2510,1810,3327K16
22/10/2019-2,48%-0,2610,2110,4710,2110,50106K52
21/10/20191,65%0,1710,4710,2510,1810,48127K50
18/10/20190,78%0,0810,3010,2210,2010,36107K44
17/10/20190,00%0,0010,2210,2410,2210,2854K35
16/10/20190,59%0,0610,2210,3010,1610,55158K78
15/10/20190,59%0,0610,1610,3410,1511,25776K228
14/10/2019-1,46%-0,1510,1010,2710,1010,31197K80
11/10/2019-0,49%-0,0510,2510,2110,2010,68132K43
10/10/2019-1,81%-0,1910,3010,4910,2510,49149K53
09/10/2019-0,47%-0,0510,4910,5510,3510,5555K30
08/10/20192,23%0,2310,5410,5610,3510,69170K67
07/10/2019-3,19%-0,3410,3110,6310,2611,00299K54
04/10/2019-6,58%-0,7510,6511,1210,6511,16572K152
03/10/20195,36%0,5811,4010,8310,8111,55200K52
02/10/2019-4,50%-0,5110,8211,3410,6011,34314K88
01/10/20191,07%0,1211,3311,4011,2011,4665K33
30/09/2019-0,88%-0,1011,2111,5011,2111,5189K54
27/09/2019-0,44%-0,0511,3111,4611,3111,7049K26
26/09/2019-1,05%-0,1211,3611,5611,3611,67182K57
25/09/2019-3,85%-0,4611,4811,7511,4411,75168K56
24/09/20192,49%0,2911,9411,8111,6612,00147K47
23/09/20190,26%0,0311,6511,8111,6211,8135K26
20/09/2019-0,77%-0,0911,6211,6611,6212,13116K56
19/09/20190,52%0,0611,7111,8011,6511,95138K32
18/09/20190,43%0,0511,6511,6711,6312,45523K121
17/09/2019-1,53%-0,1811,6011,7911,5112,00323K98
16/09/2019-1,92%-0,2311,7812,4611,5912,46337K91
13/09/2019-1,72%-0,2112,0112,1112,0012,47190K57
12/09/2019-0,16%-0,0212,2212,4912,1512,65213K111
11/09/2019-1,29%-0,1612,2412,4012,2112,79362K79
10/09/2019-0,08%-0,0112,4012,4712,2013,35402K152
09/09/20190,40%0,0512,4112,2112,2113,30356K134
06/09/2019--12,3614,2612,3114,26993K300


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito