ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LJQQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-1,39%-0,032,132,162,082,168M3.236
12/02/2025-7,69%-0,182,162,332,162,336M2.225
11/02/20250,86%0,022,342,332,302,383M2.169
10/02/20254,04%0,092,322,252,252,335M2.450
07/02/2025-1,76%-0,042,232,272,212,304M3.164
06/02/20251,34%0,032,272,272,212,333M2.708
05/02/2025-0,88%-0,022,242,262,172,286M4.197
04/02/2025-0,88%-0,022,262,282,192,286M3.046
03/02/2025-1,72%-0,042,282,262,242,326M3.651
31/01/2025-0,43%-0,012,322,362,272,386M2.953
30/01/20255,91%0,132,332,192,192,369M5.010
29/01/20250,92%0,022,202,212,132,227M2.475
28/01/2025-2,68%-0,062,182,232,172,256M2.967
27/01/20254,19%0,092,242,152,132,3112M3.497
24/01/20255,91%0,122,152,042,032,1713M4.556
23/01/2025-2,40%-0,052,032,092,012,1012M7.611
22/01/20252,46%0,052,082,022,002,109M4.166
21/01/2025-0,98%-0,022,032,062,022,075M2.425
20/01/2025-1,91%-0,042,052,102,052,105M2.078
17/01/2025-1,42%-0,032,092,132,092,154M2.528
16/01/2025-1,40%-0,032,122,152,062,1514M4.593
15/01/20255,91%0,122,152,042,032,1514M4.652
14/01/20250,50%0,012,032,041,972,045M4.272
13/01/2025-1,94%-0,042,022,051,982,075M2.392
10/01/2025-0,96%-0,022,062,082,022,096M2.885
09/01/20250,48%0,012,082,082,072,153M1.520
08/01/2025-4,17%-0,092,072,132,042,139M3.208
07/01/2025-0,46%-0,012,162,172,142,216M3.271
06/01/20254,83%0,102,172,092,092,1912M5.117
03/01/2025-2,36%-0,052,072,122,072,164M3.699
02/01/2025-1,85%-0,042,122,172,092,239M4.784
30/12/2024-1,82%-0,042,162,202,092,208M3.426
27/12/2024-2,22%-0,052,202,192,102,219M2.917
26/12/2024-2,17%-0,052,252,302,232,337M4.247
23/12/2024-3,36%-0,082,302,362,292,378M4.315
20/12/2024-1,24%-0,032,382,422,362,4916M3.538
19/12/20247,59%0,172,412,262,252,419M4.622
18/12/2024-7,82%-0,192,242,432,202,449M3.974
17/12/2024-1,22%-0,032,432,472,382,4912M5.276
16/12/2024-3,53%-0,092,462,572,462,588M2.987
13/12/2024-3,04%-0,082,552,622,542,668M3.175
12/12/2024-7,07%-0,202,632,792,572,7910M2.694
11/12/20245,99%0,162,832,672,652,8515M4.321
10/12/20245,12%0,132,672,562,562,679M3.733
09/12/2024-0,78%-0,022,542,542,532,616M2.491
06/12/2024-3,76%-0,102,562,612,522,6710M3.081
05/12/20242,70%0,072,662,642,632,716M2.179
04/12/2024-0,77%-0,022,592,602,592,686M2.616
03/12/20240,38%0,012,612,592,562,667M2.678
02/12/20240,00%0,002,602,602,542,668M6.257
29/11/20240,00%0,002,602,592,512,6419M7.521
28/11/2024-7,80%-0,222,602,802,602,8130M7.936
27/11/2024-6,93%-0,212,823,002,813,0516M6.316
26/11/2024-0,66%-0,023,033,032,973,0914M4.989
25/11/20248,54%0,243,052,782,783,0522M5.154
22/11/20244,46%0,122,812,712,702,816M1.690
21/11/2024-2,18%-0,062,692,722,652,7211M3.123
19/11/20241,85%0,052,752,702,632,767M2.907
18/11/2024-2,53%-0,072,702,772,682,7917M5.051
14/11/2024-2,81%-0,082,772,832,772,9011M3.439
13/11/2024-6,56%-0,202,853,052,833,1115M4.815
12/11/20249,71%0,273,052,812,803,0738M6.544
11/11/20240,00%0,002,782,802,752,838M3.550
08/11/2024-2,11%-0,062,782,822,742,8213M4.408
07/11/2024-3,73%-0,112,842,942,823,0023M6.577
06/11/20240,34%0,012,952,852,832,9615M5.125
05/11/20241,38%0,042,942,912,812,9815M5.569
04/11/20245,84%0,162,902,782,762,9119M5.542
01/11/2024-4,86%-0,142,742,912,742,9113M5.903
31/10/2024-2,04%-0,062,882,942,883,0111M2.532
30/10/20244,26%0,122,942,812,812,9912M3.832
29/10/2024-1,74%-0,052,822,872,792,909M3.646
28/10/20241,06%0,032,872,862,862,939M5.016
25/10/2024-4,70%-0,142,843,002,843,0313M4.695
24/10/20242,76%0,082,982,902,853,0015M8.717
23/10/20243,20%0,092,902,802,762,9016M10.362
22/10/2024-2,09%-0,062,812,852,782,8715M7.895
21/10/20240,70%0,022,872,862,812,919M4.048
18/10/2024-5,32%-0,162,853,012,843,0417M5.194
17/10/2024-2,90%-0,093,013,092,973,0910M4.688
16/10/20243,68%0,113,103,002,973,1518M5.520
15/10/20243,10%0,092,992,892,893,0135M8.737
14/10/20240,35%0,012,902,892,862,9817M6.638
11/10/20241,05%0,032,892,832,782,9010M4.234
10/10/20240,00%0,002,862,892,802,9216M7.560
09/10/2024-4,67%-0,142,862,992,863,0118M13.573
08/10/2024-1,64%-0,053,003,052,993,1015M6.442
07/10/2024-0,97%-0,033,053,093,023,1813M6.755
04/10/2024-0,65%-0,023,083,103,053,1313M8.941
03/10/2024-1,90%-0,063,103,133,093,2121M8.856
02/10/2024-4,24%-0,143,163,343,163,4223M11.728
01/10/20240,00%0,003,303,323,253,4121M9.696
30/09/2024-2,94%-0,103,303,433,263,4319M9.620
27/09/2024-2,30%-0,083,403,503,403,5611M4.411
26/09/2024-0,57%-0,023,483,523,453,598M3.602
25/09/2024-2,23%-0,083,503,593,463,629M4.773
24/09/2024-1,10%-0,043,583,673,583,719M3.174
23/09/2024-4,23%-0,163,623,713,523,7112M5.353
20/09/2024-1,82%-0,073,783,853,563,8621M9.302
19/09/2024-2,78%-0,113,853,993,844,0316M4.971
18/09/2024-1,00%-0,043,963,983,914,1120M4.572
17/09/2024-0,25%-0,014,004,023,954,0715M3.167
16/09/2024-3,14%-0,134,014,144,014,167M4.913
13/09/20242,99%0,124,144,064,054,167M3.633
12/09/2024-2,66%-0,114,024,144,004,1410M3.027
11/09/20240,98%0,044,134,104,074,227M3.400
10/09/20240,99%0,044,094,094,014,1813M5.591
09/09/2024-5,81%-0,254,054,314,054,328M3.755
06/09/2024-2,05%-0,094,304,394,184,4412M6.177
05/09/20240,69%0,034,394,334,314,418M3.488
04/09/20243,07%0,134,364,224,224,419M3.907
03/09/20241,93%0,084,234,114,114,4016M5.776
02/09/2024-2,35%-0,104,154,224,124,249M4.289
30/08/20240,24%0,014,254,204,164,2712M4.581
29/08/2024-3,64%-0,164,244,404,244,426M3.859
28/08/2024-1,57%-0,074,404,474,364,477M4.698
27/08/20241,36%0,064,474,404,394,499M4.697
26/08/2024-0,68%-0,034,414,484,304,4910M5.054
23/08/20245,97%0,254,444,154,154,5529M10.217
22/08/2024-2,33%-0,104,194,274,074,2716M4.735
21/08/20242,14%0,094,294,234,144,2912M5.640
20/08/20240,24%0,014,204,224,104,239M4.742
19/08/20245,81%0,234,193,993,924,1914M5.322
16/08/2024-3,88%-0,163,964,143,884,2319M4.200
15/08/2024-3,51%-0,154,124,324,084,3428M9.784
14/08/2024-3,39%-0,154,274,354,154,5227M10.384
13/08/2024-3,07%-0,144,424,253,964,4536M14.174
12/08/20244,11%0,184,564,414,324,5614M8.332
09/08/20243,55%0,154,384,234,174,4211M5.353
08/08/20245,22%0,214,234,004,004,289M4.751
07/08/20246,07%0,234,023,823,824,0627M8.043
06/08/2024-2,07%-0,083,793,933,793,989M3.176
05/08/2024-4,91%-0,203,873,903,763,9714M4.695
02/08/2024--4,073,943,864,0710M5.492


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito