Cotação atual, histórico e gráfico do papel: LJQQ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 0,00% | 0,00 | 4,72 | 4,74 | 4,56 | 4,78 | 11M | 5.099 |
| 17/04/2024 | -0,84% | -0,04 | 4,72 | 4,83 | 4,70 | 4,96 | 10M | 5.035 |
| 16/04/2024 | -1,86% | -0,09 | 4,76 | 4,78 | 4,58 | 4,80 | 15M | 9.576 |
| 15/04/2024 | -5,64% | -0,29 | 4,85 | 5,14 | 4,77 | 5,15 | 15M | 9.523 |
| 12/04/2024 | -4,81% | -0,26 | 5,14 | 5,45 | 5,07 | 5,45 | 11M | 4.570 |
| 11/04/2024 | -0,92% | -0,05 | 5,40 | 5,47 | 5,36 | 5,59 | 7M | 3.437 |
| 10/04/2024 | -2,68% | -0,15 | 5,45 | 5,60 | 5,39 | 5,69 | 15M | 5.408 |
| 09/04/2024 | 2,00% | 0,11 | 5,60 | 5,51 | 5,51 | 5,78 | 15M | 5.185 |
| 08/04/2024 | 1,48% | 0,08 | 5,49 | 5,46 | 5,39 | 5,53 | 11M | 6.453 |
| 05/04/2024 | 2,27% | 0,12 | 5,41 | 5,26 | 5,26 | 5,41 | 11M | 4.530 |
| 04/04/2024 | -2,94% | -0,16 | 5,29 | 5,51 | 5,26 | 5,55 | 18M | 6.675 |
|
|
| 03/04/2024 | -4,89% | -0,28 | 5,45 | 5,68 | 5,43 | 5,71 | 12M | 6.781 |
| 02/04/2024 | -0,35% | -0,02 | 5,73 | 5,72 | 5,44 | 5,79 | 12M | 6.645 |
| 01/04/2024 | -0,52% | -0,03 | 5,75 | 5,78 | 5,68 | 5,84 | 15M | 8.606 |
| 28/03/2024 | 0,70% | 0,04 | 5,78 | 5,73 | 5,70 | 5,97 | 15M | 5.240 |
| 27/03/2024 | 1,95% | 0,11 | 5,74 | 5,59 | 5,45 | 5,82 | 15M | 6.592 |
| 26/03/2024 | -1,23% | -0,07 | 5,63 | 5,71 | 5,51 | 5,78 | 18M | 6.580 |
| 25/03/2024 | -7,47% | -0,46 | 5,70 | 6,10 | 5,60 | 6,11 | 26M | 6.262 |
| 22/03/2024 | -0,16% | -0,01 | 6,16 | 6,19 | 6,03 | 6,19 | 9M | 3.536 |
| 21/03/2024 | -1,28% | -0,08 | 6,17 | 6,27 | 5,96 | 6,27 | 31M | 3.700 |
| 20/03/2024 | 4,87% | 0,29 | 6,25 | 6,02 | 5,87 | 6,28 | 18M | 6.813 |
| 19/03/2024 | 2,23% | 0,13 | 5,96 | 5,83 | 5,71 | 6,05 | 12M | 5.198 |
| 18/03/2024 | -2,02% | -0,12 | 5,83 | 5,97 | 5,83 | 6,09 | 14M | 5.094 |
| 15/03/2024 | 0,00% | 0,00 | 5,95 | 5,91 | 5,81 | 6,12 | 19M | 4.359 |
| 14/03/2024 | 2,59% | 0,15 | 5,95 | 5,85 | 5,71 | 5,99 | 18M | 8.207 |
| 13/03/2024 | 6,81% | 0,37 | 5,80 | 5,43 | 5,34 | 5,80 | 20M | 6.626 |
| 12/03/2024 | 2,26% | 0,12 | 5,43 | 5,35 | 5,22 | 5,47 | 14M | 4.903 |
| 11/03/2024 | -5,35% | -0,30 | 5,31 | 5,58 | 5,31 | 5,69 | 16M | 5.052 |
| 08/03/2024 | 2,37% | 0,13 | 5,61 | 5,40 | 5,30 | 5,62 | 17M | 6.213 |
| 07/03/2024 | 2,43% | 0,13 | 5,48 | 5,20 | 5,10 | 5,87 | 42M | 13.210 |
| 06/03/2024 | 1,33% | 0,07 | 5,35 | 5,32 | 5,29 | 5,52 | 16M | 6.055 |
| 05/03/2024 | -0,38% | -0,02 | 5,28 | 5,33 | 5,25 | 5,39 | 7M | 4.449 |
| 04/03/2024 | -2,93% | -0,16 | 5,30 | 5,48 | 5,28 | 5,55 | 9M | 5.022 |
| 01/03/2024 | 4,60% | 0,24 | 5,46 | 5,24 | 5,19 | 5,49 | 12M | 3.763 |
| 29/02/2024 | -1,88% | -0,10 | 5,22 | 5,30 | 5,19 | 5,36 | 7M | 3.667 |
| 28/02/2024 | -0,56% | -0,03 | 5,32 | 5,35 | 5,11 | 5,35 | 8M | 4.918 |
| 27/02/2024 | 3,28% | 0,17 | 5,35 | 5,23 | 5,17 | 5,50 | 18M | 5.634 |
| 26/02/2024 | -1,15% | -0,06 | 5,18 | 5,21 | 5,08 | 5,23 | 8M | 3.092 |
| 23/02/2024 | -0,38% | -0,02 | 5,24 | 5,28 | 5,18 | 5,34 | 10M | 3.554 |
| 22/02/2024 | 0,38% | 0,02 | 5,26 | 5,27 | 5,21 | 5,42 | 11M | 4.673 |
| 21/02/2024 | 3,35% | 0,17 | 5,24 | 5,08 | 5,04 | 5,26 | 12M | 4.275 |
| 20/02/2024 | 3,89% | 0,19 | 5,07 | 4,86 | 4,80 | 5,14 | 12M | 4.584 |
| 19/02/2024 | 2,31% | 0,11 | 4,88 | 4,77 | 4,67 | 4,91 | 12M | 3.962 |
| 16/02/2024 | 1,49% | 0,07 | 4,77 | 4,73 | 4,62 | 4,81 | 9M | 2.749 |
| 15/02/2024 | 1,95% | 0,09 | 4,70 | 4,65 | 4,65 | 4,89 | 20M | 5.180 |
| 14/02/2024 | -3,76% | -0,18 | 4,61 | 4,76 | 4,51 | 4,82 | 13M | 5.089 |
| 09/02/2024 | -0,42% | -0,02 | 4,79 | 4,81 | 4,73 | 4,94 | 16M | 4.308 |
| 08/02/2024 | -2,43% | -0,12 | 4,81 | 4,89 | 4,64 | 4,90 | 19M | 6.413 |
| 07/02/2024 | 3,79% | 0,18 | 4,93 | 4,75 | 4,66 | 4,98 | 12M | 4.359 |
| 06/02/2024 | 0,42% | 0,02 | 4,75 | 4,71 | 4,67 | 4,93 | 11M | 3.868 |
| 05/02/2024 | -2,47% | -0,12 | 4,73 | 4,88 | 4,61 | 4,91 | 16M | 7.828 |
| 02/02/2024 | -3,00% | -0,15 | 4,85 | 5,02 | 4,78 | 5,11 | 20M | 5.943 |
| 01/02/2024 | -2,15% | -0,11 | 5,00 | 5,14 | 4,91 | 5,21 | 12M | 4.873 |
| 31/01/2024 | 3,86% | 0,19 | 5,11 | 4,92 | 4,92 | 5,34 | 20M | 6.645 |
| 30/01/2024 | -2,77% | -0,14 | 4,92 | 5,07 | 4,80 | 5,09 | 13M | 4.561 |
| 29/01/2024 | -1,17% | -0,06 | 5,06 | 5,14 | 5,03 | 5,27 | 9M | 3.113 |
| 26/01/2024 | 1,19% | 0,06 | 5,12 | 5,09 | 4,92 | 5,20 | 10M | 4.109 |
| 25/01/2024 | 3,27% | 0,16 | 5,06 | 4,90 | 4,80 | 5,12 | 20M | 7.253 |
| 24/01/2024 | -3,92% | -0,20 | 4,90 | 5,13 | 4,89 | 5,25 | 18M | 6.735 |
| 23/01/2024 | -2,11% | -0,11 | 5,10 | 5,23 | 5,05 | 5,35 | 14M | 5.767 |
| 22/01/2024 | -4,23% | -0,23 | 5,21 | 5,47 | 5,17 | 5,53 | 15M | 5.705 |
| 19/01/2024 | 4,02% | 0,21 | 5,44 | 5,25 | 5,09 | 5,54 | 18M | 7.744 |
| 18/01/2024 | -0,76% | -0,04 | 5,23 | 5,30 | 5,18 | 5,39 | 13M | 5.710 |
| 17/01/2024 | -2,41% | -0,13 | 5,27 | 5,40 | 5,18 | 5,44 | 16M | 5.882 |
| 16/01/2024 | -4,76% | -0,27 | 5,40 | 5,65 | 5,37 | 5,65 | 11M | 4.687 |
| 15/01/2024 | 0,89% | 0,05 | 5,67 | 5,63 | 5,51 | 5,69 | 7M | 2.184 |
| 12/01/2024 | 0,36% | 0,02 | 5,62 | 5,63 | 5,61 | 5,86 | 11M | 3.537 |
| 11/01/2024 | -2,78% | -0,16 | 5,60 | 5,78 | 5,43 | 5,82 | 17M | 6.461 |
| 10/01/2024 | -1,87% | -0,11 | 5,76 | 5,86 | 5,73 | 5,90 | 13M | 4.097 |
| 09/01/2024 | 0,17% | 0,01 | 5,87 | 5,78 | 5,74 | 5,96 | 13M | 4.928 |
| 08/01/2024 | 8,32% | 0,45 | 5,86 | 5,36 | 5,32 | 5,87 | 18M | 5.097 |
| 05/01/2024 | -0,73% | -0,04 | 5,41 | 5,40 | 5,31 | 5,59 | 26M | 6.206 |
| 04/01/2024 | -7,63% | -0,45 | 5,45 | 5,92 | 5,45 | 5,96 | 23M | 7.405 |
| 03/01/2024 | 1,90% | 0,11 | 5,90 | 5,75 | 5,66 | 5,90 | 20M | 7.564 |
| 02/01/2024 | -7,80% | -0,49 | 5,79 | 5,88 | 5,73 | 5,93 | 18M | 10.868 |
| 28/12/2023 | -2,79% | -0,18 | 6,28 | 6,42 | 6,17 | 6,58 | 20M | 4.350 |
| 27/12/2023 | 4,19% | 0,26 | 6,46 | 6,13 | 6,08 | 6,60 | 27M | 6.633 |
| 26/12/2023 | 8,58% | 0,49 | 6,20 | 5,75 | 5,73 | 6,20 | 18M | 4.638 |
| 22/12/2023 | -1,21% | -0,07 | 5,71 | 5,78 | 5,70 | 5,84 | 9M | 2.973 |
| 21/12/2023 | 0,35% | 0,02 | 5,78 | 5,84 | 5,70 | 5,85 | 11M | 4.335 |
| 20/12/2023 | 0,52% | 0,03 | 5,76 | 5,73 | 5,67 | 5,89 | 11M | 4.190 |
| 19/12/2023 | -1,55% | -0,09 | 5,73 | 5,87 | 5,72 | 6,01 | 12M | 4.307 |
| 18/12/2023 | 2,28% | 0,13 | 5,82 | 5,70 | 5,55 | 5,88 | 16M | 4.387 |
| 15/12/2023 | -4,85% | -0,29 | 5,69 | 5,98 | 5,68 | 6,08 | 22M | 6.679 |
| 14/12/2023 | 5,84% | 0,33 | 5,98 | 5,68 | 5,62 | 6,02 | 31M | 10.616 |
| 13/12/2023 | 4,63% | 0,25 | 5,65 | 5,39 | 5,30 | 5,65 | 31M | 9.209 |
| 12/12/2023 | 3,05% | 0,16 | 5,40 | 5,25 | 5,21 | 5,43 | 16M | 5.057 |
| 11/12/2023 | -6,09% | -0,34 | 5,24 | 5,57 | 5,23 | 5,60 | 23M | 6.350 |
| 08/12/2023 | 2,57% | 0,14 | 5,58 | 5,44 | 5,44 | 5,69 | 29M | 7.265 |
| 07/12/2023 | 5,43% | 0,28 | 5,44 | 5,20 | 5,09 | 5,57 | 28M | 8.209 |
| 06/12/2023 | -0,19% | -0,01 | 5,16 | 5,21 | 5,15 | 5,37 | 26M | 14.263 |
| 05/12/2023 | 4,44% | 0,22 | 5,17 | 4,96 | 4,84 | 5,19 | 21M | 8.172 |
| 04/12/2023 | -5,35% | -0,28 | 4,95 | 5,21 | 4,95 | 5,26 | 12M | 4.214 |
| 01/12/2023 | 3,56% | 0,18 | 5,23 | 5,10 | 4,98 | 5,23 | 14M | 6.185 |
| 30/11/2023 | -0,20% | -0,01 | 5,05 | 5,11 | 4,96 | 5,15 | 15M | 5.943 |
| 29/11/2023 | -3,25% | -0,17 | 5,06 | 5,24 | 5,01 | 5,34 | 18M | 5.266 |
| 28/11/2023 | 7,61% | 0,37 | 5,23 | 4,88 | 4,81 | 5,23 | 20M | 6.363 |
| 27/11/2023 | 0,62% | 0,03 | 4,86 | 4,87 | 4,76 | 4,92 | 12M | 4.213 |
| 24/11/2023 | -2,42% | -0,12 | 4,83 | 4,95 | 4,80 | 5,02 | 15M | 4.329 |
| 23/11/2023 | 4,87% | 0,23 | 4,95 | 4,75 | 4,62 | 4,95 | 15M | 4.487 |
| 22/11/2023 | 1,51% | 0,07 | 4,72 | 4,70 | 4,65 | 4,87 | 21M | 7.319 |
| 21/11/2023 | 0,65% | 0,03 | 4,65 | 4,58 | 4,52 | 4,73 | 22M | 10.324 |
| 20/11/2023 | -0,43% | -0,02 | 4,62 | 4,63 | 4,52 | 4,73 | 15M | 8.359 |
| 17/11/2023 | -3,93% | -0,19 | 4,64 | 4,87 | 4,60 | 4,88 | 14M | 6.592 |
| 16/11/2023 | 5,23% | 0,24 | 4,83 | 4,61 | 4,54 | 4,88 | 23M | 7.433 |
| 14/11/2023 | 5,76% | 0,25 | 4,59 | 4,33 | 4,32 | 4,74 | 27M | 12.579 |
| 13/11/2023 | -5,24% | -0,24 | 4,34 | 4,58 | 4,34 | 4,59 | 16M | 6.469 |
| 10/11/2023 | 1,78% | 0,08 | 4,58 | 4,50 | 4,37 | 4,67 | 21M | 14.224 |
| 09/11/2023 | -2,17% | -0,10 | 4,50 | 4,60 | 4,35 | 4,67 | 20M | 7.188 |
| 08/11/2023 | 1,10% | 0,05 | 4,60 | 4,58 | 4,49 | 4,80 | 26M | 12.395 |
| 07/11/2023 | 10,44% | 0,43 | 4,55 | 4,10 | 4,05 | 4,57 | 24M | 7.313 |
| 06/11/2023 | -9,05% | -0,41 | 4,12 | 4,58 | 4,12 | 4,61 | 21M | 10.938 |
| 03/11/2023 | 8,37% | 0,35 | 4,53 | 4,34 | 4,25 | 4,60 | 38M | 12.424 |
| 01/11/2023 | 7,46% | 0,29 | 4,18 | 3,93 | 3,93 | 4,24 | 29M | 10.051 |
| 31/10/2023 | 1,83% | 0,07 | 3,89 | 3,75 | 3,40 | 4,00 | 49M | 18.731 |
| 30/10/2023 | -1,55% | -0,06 | 3,82 | 3,88 | 3,82 | 3,96 | 21M | 9.776 |
| 27/10/2023 | 1,04% | 0,04 | 3,88 | 3,86 | 3,75 | 3,98 | 18M | 7.228 |
| 26/10/2023 | 6,96% | 0,25 | 3,84 | 3,60 | 3,56 | 3,84 | 22M | 13.813 |
| 25/10/2023 | 1,41% | 0,05 | 3,59 | 3,54 | 3,48 | 3,67 | 19M | 7.547 |
| 24/10/2023 | 2,31% | 0,08 | 3,54 | 3,50 | 3,45 | 3,63 | 13M | 5.741 |
| 23/10/2023 | 5,49% | 0,18 | 3,46 | 3,24 | 3,24 | 3,48 | 12M | 5.586 |
| 20/10/2023 | 1,86% | 0,06 | 3,28 | 3,20 | 3,19 | 3,35 | 9M | 5.567 |
| 19/10/2023 | -1,53% | -0,05 | 3,22 | 3,28 | 3,22 | 3,37 | 15M | 5.719 |
| 18/10/2023 | -4,39% | -0,15 | 3,27 | 3,41 | 3,27 | 3,41 | 13M | 5.091 |
| 17/10/2023 | -2,01% | -0,07 | 3,42 | 3,44 | 3,37 | 3,53 | 9M | 3.845 |
| 16/10/2023 | 0,87% | 0,03 | 3,49 | 3,49 | 3,43 | 3,54 | 9M | 3.466 |
| 13/10/2023 | -5,21% | -0,19 | 3,46 | 3,60 | 3,44 | 3,64 | 12M | 6.666 |
| 11/10/2023 | -0,82% | -0,03 | 3,65 | 3,77 | 3,60 | 3,82 | 15M | 5.206 |
| 10/10/2023 | 4,84% | 0,17 | 3,68 | 3,52 | 3,52 | 3,73 | 23M | 5.517 |
| 09/10/2023 | 1,45% | 0,05 | 3,51 | 3,42 | 3,33 | 3,55 | 13M | 6.231 |
| 06/10/2023 | -0,86% | -0,03 | 3,46 | 3,44 | 3,33 | 3,59 | 14M | 6.003 |
| 05/10/2023 | -1,13% | -0,04 | 3,49 | 3,52 | 3,44 | 3,63 | 14M | 5.919 |
| 04/10/2023 | 3,52% | 0,12 | 3,53 | 3,46 | 3,40 | 3,56 | 18M | 9.896 |
| 03/10/2023 | - | - | 3,41 | 3,68 | 3,41 | 3,73 | 23M | 8.222 |
Date,Open,High,Low,Close,Volume
18-Apr-24,4.74,4.78,4.56,4.72,10681906
17-Apr-24,4.83,4.96,4.70,4.72,9935115
16-Apr-24,4.78,4.80,4.58,4.76,14625944
15-Apr-24,5.14,5.15,4.77,4.85,14894255
12-Apr-24,5.45,5.45,5.07,5.14,11389733
11-Apr-24,5.47,5.59,5.36,5.40,7016483
10-Apr-24,5.60,5.69,5.39,5.45,14846435
09-Apr-24,5.51,5.78,5.51,5.60,14622785
08-Apr-24,5.46,5.53,5.39,5.49,10726647
05-Apr-24,5.26,5.41,5.26,5.41,11257992
04-Apr-24,5.51,5.55,5.26,5.29,18228571
03-Apr-24,5.68,5.71,5.43,5.45,12055608
02-Apr-24,5.72,5.79,5.44,5.73,12231620
01-Apr-24,5.78,5.84,5.68,5.75,15161288
28-Mar-24,5.73,5.97,5.70,5.78,14709776
27-Mar-24,5.59,5.82,5.45,5.74,14855875
26-Mar-24,5.71,5.78,5.51,5.63,17941606
25-Mar-24,6.10,6.11,5.60,5.70,25931256
22-Mar-24,6.19,6.19,6.03,6.16,8557947
21-Mar-24,6.27,6.27,5.96,6.17,31037395
20-Mar-24,6.02,6.28,5.87,6.25,18098780
19-Mar-24,5.83,6.05,5.71,5.96,11687584
18-Mar-24,5.97,6.09,5.83,5.83,13665799
15-Mar-24,5.91,6.12,5.81,5.95,19112464
14-Mar-24,5.85,5.99,5.71,5.95,18035111
13-Mar-24,5.43,5.80,5.34,5.80,20349728
12-Mar-24,5.35,5.47,5.22,5.43,14241231
11-Mar-24,5.58,5.69,5.31,5.31,16479787
08-Mar-24,5.40,5.62,5.30,5.61,17367718
07-Mar-24,5.20,5.87,5.10,5.48,42495120
06-Mar-24,5.32,5.52,5.29,5.35,16490291
05-Mar-24,5.33,5.39,5.25,5.28,6742614
04-Mar-24,5.48,5.55,5.28,5.30,9277272
01-Mar-24,5.24,5.49,5.19,5.46,11674732
29-Feb-24,5.30,5.36,5.19,5.22,6779984
28-Feb-24,5.35,5.35,5.11,5.32,8444557
27-Feb-24,5.23,5.50,5.17,5.35,17751048
26-Feb-24,5.21,5.23,5.08,5.18,8132814
23-Feb-24,5.28,5.34,5.18,5.24,10370464
22-Feb-24,5.27,5.42,5.21,5.26,10591640
21-Feb-24,5.08,5.26,5.04,5.24,11553938
20-Feb-24,4.86,5.14,4.80,5.07,12097024
19-Feb-24,4.77,4.91,4.67,4.88,11704704
16-Feb-24,4.73,4.81,4.62,4.77,8748828
15-Feb-24,4.65,4.89,4.65,4.70,19778402
14-Feb-24,4.76,4.82,4.51,4.61,13068445
09-Feb-24,4.81,4.94,4.73,4.79,16179657
08-Feb-24,4.89,4.90,4.64,4.81,18504558
07-Feb-24,4.75,4.98,4.66,4.93,12430401
06-Feb-24,4.71,4.93,4.67,4.75,11444647
05-Feb-24,4.88,4.91,4.61,4.73,15829235
02-Feb-24,5.02,5.11,4.78,4.85,20300913
01-Feb-24,5.14,5.21,4.91,5.00,11828858
31-Jan-24,4.92,5.34,4.92,5.11,19870738
30-Jan-24,5.07,5.09,4.80,4.92,12696950
29-Jan-24,5.14,5.27,5.03,5.06,8572271
26-Jan-24,5.09,5.20,4.92,5.12,10264400
25-Jan-24,4.90,5.12,4.80,5.06,19964111
24-Jan-24,5.13,5.25,4.89,4.90,17802676
23-Jan-24,5.23,5.35,5.05,5.10,13638458
22-Jan-24,5.47,5.53,5.17,5.21,15380982
19-Jan-24,5.25,5.54,5.09,5.44,17649691
18-Jan-24,5.30,5.39,5.18,5.23,13201210
17-Jan-24,5.40,5.44,5.18,5.27,16027047
16-Jan-24,5.65,5.65,5.37,5.40,11360184
15-Jan-24,5.63,5.69,5.51,5.67,7351527
12-Jan-24,5.63,5.86,5.61,5.62,10776151
11-Jan-24,5.78,5.82,5.43,5.60,17418464
10-Jan-24,5.86,5.90,5.73,5.76,13337174
09-Jan-24,5.78,5.96,5.74,5.87,13184967
08-Jan-24,5.36,5.87,5.32,5.86,17995054
05-Jan-24,5.40,5.59,5.31,5.41,26435321
04-Jan-24,5.92,5.96,5.45,5.45,22681100
03-Jan-24,5.75,5.90,5.66,5.90,20091553
02-Jan-24,5.88,5.93,5.73,5.79,17736245
28-Dec-23,6.42,6.58,6.17,6.28,19617186
27-Dec-23,6.13,6.60,6.08,6.46,27196238
26-Dec-23,5.75,6.20,5.73,6.20,17824713
22-Dec-23,5.78,5.84,5.70,5.71,8905994
21-Dec-23,5.84,5.85,5.70,5.78,11111933
20-Dec-23,5.73,5.89,5.67,5.76,10503997
19-Dec-23,5.87,6.01,5.72,5.73,12474568
18-Dec-23,5.70,5.88,5.55,5.82,15644585
15-Dec-23,5.98,6.08,5.68,5.69,22170217
14-Dec-23,5.68,6.02,5.62,5.98,31196788
13-Dec-23,5.39,5.65,5.30,5.65,30822522
12-Dec-23,5.25,5.43,5.21,5.40,16379810
11-Dec-23,5.57,5.60,5.23,5.24,22845056
08-Dec-23,5.44,5.69,5.44,5.58,28750665
07-Dec-23,5.20,5.57,5.09,5.44,28143537
06-Dec-23,5.21,5.37,5.15,5.16,26112060
05-Dec-23,4.96,5.19,4.84,5.17,21375751
04-Dec-23,5.21,5.26,4.95,4.95,11617721
01-Dec-23,5.10,5.23,4.98,5.23,13890228
30-Nov-23,5.11,5.15,4.96,5.05,14537208
29-Nov-23,5.24,5.34,5.01,5.06,18268779
28-Nov-23,4.88,5.23,4.81,5.23,19634551
27-Nov-23,4.87,4.92,4.76,4.86,11643953
24-Nov-23,4.95,5.02,4.80,4.83,15098040
23-Nov-23,4.75,4.95,4.62,4.95,15481504
22-Nov-23,4.70,4.87,4.65,4.72,20624475
21-Nov-23,4.58,4.73,4.52,4.65,22498957
20-Nov-23,4.63,4.73,4.52,4.62,14920292
17-Nov-23,4.87,4.88,4.60,4.64,14477846
16-Nov-23,4.61,4.88,4.54,4.83,23148390
14-Nov-23,4.33,4.74,4.32,4.59,26994097
13-Nov-23,4.58,4.59,4.34,4.34,15902689
10-Nov-23,4.50,4.67,4.37,4.58,20721513
09-Nov-23,4.60,4.67,4.35,4.50,20045794
08-Nov-23,4.58,4.80,4.49,4.60,25516697
07-Nov-23,4.10,4.57,4.05,4.55,24404536
06-Nov-23,4.58,4.61,4.12,4.12,21025080
03-Nov-23,4.34,4.60,4.25,4.53,38329013
01-Nov-23,3.93,4.24,3.93,4.18,28787393
31-Oct-23,3.75,4.00,3.40,3.89,48912657
30-Oct-23,3.88,3.96,3.82,3.82,20941022
27-Oct-23,3.86,3.98,3.75,3.88,17664191
26-Oct-23,3.60,3.84,3.56,3.84,22302347
25-Oct-23,3.54,3.67,3.48,3.59,18875860
24-Oct-23,3.50,3.63,3.45,3.54,13090989
23-Oct-23,3.24,3.48,3.24,3.46,11982181
20-Oct-23,3.20,3.35,3.19,3.28,9411361
19-Oct-23,3.28,3.37,3.22,3.22,14561663
18-Oct-23,3.41,3.41,3.27,3.27,13010209
17-Oct-23,3.44,3.53,3.37,3.42,8859178
16-Oct-23,3.49,3.54,3.43,3.49,9278124
13-Oct-23,3.60,3.64,3.44,3.46,12105516
11-Oct-23,3.77,3.82,3.60,3.65,15117917
10-Oct-23,3.52,3.73,3.52,3.68,23298766
09-Oct-23,3.42,3.55,3.33,3.51,13056352
06-Oct-23,3.44,3.59,3.33,3.46,13772506
05-Oct-23,3.52,3.63,3.44,3.49,14213959
04-Oct-23,3.46,3.56,3.40,3.53,18251833
03-Oct-23,3.68,3.73,3.41,3.41,23087161
*exoneração de responsabilidade e termos de uso