papéis
login
mais

Cotação atual, histórico e gráfico do papel: LJQQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,45%-0,1022,1022,1722,0422,3625M3.779
10/06/20210,00%0,0022,2022,2421,9522,3820M4.302
09/06/20210,91%0,2022,2022,1921,8122,2414M2.835
08/06/20210,00%0,0022,0022,1021,5922,5649M8.139
07/06/20210,27%0,0622,0021,9921,4122,2338M5.219
04/06/20210,05%0,0121,9421,9921,4522,2943M8.483
02/06/2021-0,81%-0,1821,9322,1121,3622,7060M9.677
01/06/20210,87%0,1922,1121,9921,8922,5360M11.459
31/05/20211,48%0,3221,9221,8721,5322,1733M7.303
28/05/20211,08%0,2321,6021,3821,3221,8654M10.746
27/05/20213,49%0,7221,3720,6520,5521,3765M8.280
26/05/20214,08%0,8120,6520,0219,9120,9853M8.105
25/05/2021-0,25%-0,0519,8419,9419,7020,3534M6.794
24/05/20210,20%0,0419,8919,9519,7020,2325M4.947
21/05/20210,97%0,1919,8519,7019,5620,0618M4.748
20/05/20210,82%0,1619,6619,5019,2319,8123M3.460
19/05/2021-1,27%-0,2519,5019,6319,4620,0512M3.154
18/05/2021-0,25%-0,0519,7519,8419,6720,2427M5.235
17/05/2021-0,50%-0,1019,8019,8419,5320,4725M5.555
14/05/20210,81%0,1619,9019,1719,1720,0852M10.575
13/05/20217,28%1,3419,7418,7218,5119,9681M10.021
12/05/2021-4,71%-0,9118,4019,0118,2619,3736M8.452
11/05/2021-1,73%-0,3419,3119,4518,8620,1334M6.741
10/05/2021-1,75%-0,3519,6519,8919,5220,3041M8.678
07/05/20214,44%0,8520,0019,3019,2220,4053M9.084
06/05/20210,00%0,0019,1519,6618,8219,7335M6.885
05/05/20212,35%0,4419,1518,7918,6719,2533M4.992
04/05/20210,05%0,0118,7118,7318,4019,5448M7.788
03/05/20213,20%0,5818,7018,8918,3618,9027M7.221
30/04/20210,95%0,1718,1217,8017,4318,3639M8.863
29/04/20215,59%0,9517,9516,9916,9317,9646M8.043
28/04/2021-0,64%-0,1117,0017,1316,8517,3422M6.802
27/04/20211,24%0,2117,1116,9816,5617,4416M4.832
26/04/2021-1,05%-0,1816,9017,1816,7017,4016M4.455
23/04/20210,83%0,1417,0817,1116,9817,4419M6.247
22/04/2021-1,51%-0,2616,9417,3416,8017,4515M4.708
20/04/2021-0,06%-0,0117,2017,2116,5617,8026M7.628
19/04/20215,39%0,8817,2116,5816,3817,5944M9.729
16/04/20211,05%0,1716,3316,1116,1116,7018M4.843
15/04/20210,69%0,1116,1616,1515,9316,2415M4.870
14/04/2021-1,53%-0,2516,0516,3515,9316,3913M4.355
13/04/2021-0,67%-0,1116,3016,4116,1816,5012M4.337
12/04/2021-0,61%-0,1016,4116,5116,1616,6111M3.280
09/04/2021-0,36%-0,0616,5116,4916,1416,7014M4.648
08/04/20211,22%0,2016,5716,3716,0616,7830M5.033
07/04/2021-0,37%-0,0616,3716,4316,1816,5713M3.657
06/04/20212,62%0,4216,4316,0315,9516,6019M4.158
05/04/20213,02%0,4716,0115,6515,5016,3139M11.130
01/04/20211,44%0,2215,5415,5015,1215,6323M7.181
31/03/2021-0,45%-0,0715,3215,3915,0615,5724M6.401
30/03/20210,13%0,0215,3915,2615,0915,4418M3.996
29/03/2021-0,52%-0,0815,3715,2315,0315,5011M3.868
26/03/20210,00%0,0015,4515,4015,2015,7914M4.508
25/03/20212,32%0,3515,4515,1914,7715,5113M4.915
24/03/2021-3,82%-0,6015,1015,7215,1015,8020M4.812
23/03/20211,62%0,2515,7015,4115,2315,8524M7.864
22/03/20210,98%0,1515,4515,2315,0515,5916M4.981
19/03/20212,82%0,4215,3014,9914,7215,3018M5.487
18/03/2021-3,31%-0,5114,8815,3814,8215,3861M5.257
17/03/20215,19%0,7615,3914,7214,6315,4039M7.835
16/03/20211,81%0,2614,6314,3014,2014,8134M9.334
15/03/2021-2,97%-0,4414,3715,0314,3715,2527M6.692
12/03/2021-4,82%-0,7514,8115,5714,8115,8029M8.538
11/03/20213,53%0,5315,5615,1314,8315,6940M6.673
10/03/2021-0,40%-0,0615,0315,1814,5715,5738M11.109
09/03/2021-0,79%-0,1215,0915,3114,8615,4835M7.973
08/03/2021-9,63%-1,6215,2116,3015,0916,6055M11.116
05/03/20216,45%1,0216,8315,9515,2516,9563M10.245
04/03/2021-4,93%-0,8215,8116,9915,8117,0490M14.270
03/03/2021-2,00%-0,3416,6317,0715,9317,0743M6.836
02/03/2021-0,88%-0,1516,9717,1016,3117,1624M5.436
01/03/20212,03%0,3417,1217,0016,5517,4221M6.526
26/02/2021-1,29%-0,2216,7817,0216,5717,4326M5.551
25/02/2021-4,06%-0,7217,0017,7216,8117,8031M4.619
24/02/2021-1,56%-0,2817,7218,1017,5418,1021M4.935
23/02/2021-2,07%-0,3818,0018,4217,7818,6318M4.565
22/02/20211,04%0,1918,3817,8417,1618,6541M10.013
19/02/20210,50%0,0918,1918,1017,6418,1931M4.753
18/02/20210,72%0,1318,1018,0417,4618,4532M7.531
17/02/2021-1,48%-0,2717,9718,3117,6218,3539M6.934
12/02/2021-4,00%-0,7618,2419,0318,1119,0376M7.806
11/02/2021-1,40%-0,2719,0019,2718,7019,9028M5.974
10/02/2021-3,41%-0,6819,2720,2019,1920,5167M5.093
09/02/2021-1,43%-0,2919,9520,2319,5920,5445M5.621
08/02/2021-0,59%-0,1220,2420,6720,1321,1528M5.606
05/02/20211,44%0,2920,3620,2020,1220,8425M3.524
04/02/20211,11%0,2220,0720,0019,5620,7467M7.965
03/02/20211,79%0,3519,8519,5019,2619,9638M6.769
02/02/20211,56%0,3019,5019,2118,9319,7561M10.267
01/02/20218,17%1,4519,2018,4018,0619,2566M13.521
29/01/20210,85%0,1517,7517,5017,2718,0730M6.725
28/01/20213,10%0,5317,6017,1016,6517,8326M5.981
27/01/2021-1,27%-0,2217,0717,2916,5617,2935M8.332
26/01/20216,07%0,9917,2916,3116,3117,3861M9.107
22/01/20210,12%0,0216,3016,0715,8016,5015M2.840
21/01/20213,23%0,5116,2815,8315,5516,3314M4.532
20/01/20211,09%0,1715,7715,6315,3615,8219M2.372
19/01/2021-0,45%-0,0715,6015,8015,3415,869M2.202
18/01/2021-2,55%-0,4115,6716,1215,6716,4012M3.217
15/01/2021-0,74%-0,1216,0816,1615,9016,179M2.596
14/01/20211,19%0,1916,2016,0216,0116,4041M6.007
13/01/20211,01%0,1616,0115,8515,5016,0916M3.380
12/01/2021-0,31%-0,0515,8515,9015,6115,9829M2.462
11/01/2021-0,50%-0,0815,9015,8215,6816,2417M4.928
08/01/20214,51%0,6915,9815,3215,1816,0017M4.377
07/01/2021-0,20%-0,0315,2915,4215,1715,6820M4.604
06/01/2021-6,18%-1,0115,3216,3315,3216,3325M6.822
05/01/2021-0,24%-0,0416,3316,4415,9016,4518M6.422
04/01/20210,37%0,0616,3716,3916,1216,8728M7.216
30/12/20204,28%0,6716,3115,6815,6816,3980M10.344
29/12/20201,96%0,3015,6415,4515,3615,9024M6.209
28/12/20200,99%0,1515,3415,2415,0715,5516M3.784
23/12/20202,50%0,3715,1914,8014,8015,1919M2.788
22/12/20200,47%0,0714,8214,8214,7114,9214M4.565
21/12/2020-1,67%-0,2514,7514,8014,5114,8634M7.008
18/12/2020-2,60%-0,4015,0015,4215,0015,6585M5.284
17/12/20200,33%0,0515,4015,3515,1515,5834M7.552
16/12/2020-0,97%-0,1515,3515,5215,2615,6929M6.215
15/12/20203,47%0,5215,5015,0114,9615,5022M3.941
14/12/2020-1,12%-0,1714,9815,2014,9615,3515M4.645
11/12/2020-2,19%-0,3415,1515,4315,0515,4321M5.183
10/12/20200,13%0,0215,4915,7614,9315,7624M7.621
09/12/2020-3,07%-0,4915,4715,9615,4316,1923M6.087
08/12/20201,08%0,1715,9615,9115,8816,2419M3.873
07/12/20200,13%0,0215,7915,9915,6116,2935M7.841
04/12/20200,32%0,0515,7715,9215,2515,9222M5.385
03/12/2020-0,88%-0,1415,7216,0015,5116,0623M5.955
02/12/2020-1,43%-0,2315,8616,1015,8116,2918M3.279
01/12/2020-2,19%-0,3616,0916,5215,8716,7619M4.666
30/11/20201,86%0,3016,4516,1015,7616,83110M11.337
27/11/20201,13%0,1816,1516,0015,7316,2625M4.095
26/11/20200,88%0,1415,9715,7115,5516,0716M5.159
25/11/20202,13%0,3315,8315,4215,2315,8326M7.554
24/11/2020--15,5015,3415,1515,7231M6.597


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito