papéis
login
mais

Cotação atual, histórico e gráfico do papel: LJQQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-1,02%-0,1817,4417,2817,2517,5821M6.710
23/09/2021-4,45%-0,8217,6218,4417,4318,5448M9.881
22/09/20212,22%0,4018,4418,2817,6818,4434M8.354
21/09/20213,50%0,6118,0417,6417,4818,0416M4.543
20/09/2021-3,17%-0,5717,4317,5917,2117,7329M8.423
17/09/2021-2,07%-0,3818,0018,3017,8318,7345M9.966
16/09/2021-0,92%-0,1718,3818,3018,0418,5522M6.639
15/09/2021-2,32%-0,4418,5518,9918,1719,0222M6.309
14/09/2021-0,11%-0,0218,9919,0018,7919,1923M6.768
13/09/20212,98%0,5519,0118,6918,6619,2619M4.674
10/09/2021-0,49%-0,0918,4619,0818,3719,1625M7.948
09/09/2021-0,27%-0,0518,5518,3818,0018,6933M8.645
08/09/2021-5,82%-1,1518,6019,6118,4719,6736M5.905
06/09/20212,33%0,4519,7519,1519,0119,8423M6.956
03/09/20210,78%0,1519,3019,2518,9219,4231M6.650
02/09/2021-1,29%-0,2519,1519,3819,0619,4257M9.345
01/09/2021-2,27%-0,4519,4020,0019,3320,0038M7.831
31/08/2021-0,90%-0,1819,8520,0619,4320,3225M5.803
30/08/2021-1,18%-0,2420,0320,3119,9720,4028M7.878
27/08/2021-0,25%-0,0520,2720,2020,1420,6121M5.410
26/08/2021-1,69%-0,3520,3220,5620,0920,8720M4.845
25/08/20210,44%0,0920,6720,6920,3220,7420M4.160
24/08/20212,03%0,4120,5820,3220,1520,8338M7.564
23/08/2021-1,75%-0,3620,1720,6119,9620,8740M10.103
20/08/2021-0,39%-0,0820,5320,7020,2720,7828M6.645
19/08/2021-1,86%-0,3920,6120,3320,1121,0048M11.299
18/08/20212,89%0,5921,0020,3519,8221,3464M10.575
17/08/20210,94%0,1920,4119,9419,3820,4154M13.744
16/08/2021-2,79%-0,5820,2220,7419,6320,8260M9.208
13/08/2021-0,76%-0,1620,8020,8520,4821,2232M5.209
12/08/2021-1,41%-0,3020,9621,2420,9021,6637M8.233
11/08/2021-0,51%-0,1121,2621,3620,6621,4933M5.774
10/08/2021-0,14%-0,0321,3721,5221,1021,6351M8.226
09/08/20210,47%0,1021,4021,2121,2021,9799M12.544
06/08/2021-0,75%-0,1621,3021,4620,7521,6570M13.182
05/08/2021-2,90%-0,6421,4622,4021,0222,5590M14.799
04/08/2021-0,32%-0,0722,1022,1721,4722,3440M6.631
03/08/20211,70%0,3722,1721,7421,0922,1730M5.351
02/08/2021-1,58%-0,3521,8021,9521,6322,2030M6.116
30/07/20210,54%0,1222,1521,7821,3722,1525M5.139
29/07/2021-0,32%-0,0722,0322,1721,9222,5828M5.603
28/07/20210,45%0,1022,1021,8621,8622,5425M4.989
27/07/2021-1,87%-0,4222,0022,4221,8122,5228M5.788
26/07/2021-5,12%-1,2122,4223,9021,6623,9049M6.745
23/07/20210,98%0,2323,6323,3223,1123,7025M5.515
22/07/20210,65%0,1523,4023,2523,0423,8128M5.281
21/07/2021-0,30%-0,0723,2523,4122,7223,4930M5.948
20/07/20210,69%0,1623,3223,2422,8523,5427M5.664
19/07/2021-4,42%-1,0723,1623,8922,8424,1148M7.541
16/07/20210,92%0,2224,2324,1523,9224,6733M6.369
15/07/2021-1,19%-0,2924,0124,2923,8324,7035M7.067
14/07/2021-0,78%-0,1924,3024,5024,0724,6736M5.282
13/07/20211,24%0,3024,4924,1823,8724,5031M6.206
12/07/20214,13%0,9624,1923,3123,3124,1953M9.319
08/07/20210,13%0,0323,2323,0122,5523,3858M8.424
07/07/20213,29%0,7423,2022,2922,2323,4855M7.851
06/07/2021-0,97%-0,2222,4622,6822,2222,9630M6.415
05/07/20210,35%0,0822,6822,5722,3222,9916M3.392
02/07/2021-0,09%-0,0222,6022,6422,3923,2151M10.233
01/07/2021-1,27%-0,2922,6223,0022,1623,2552M9.955
30/06/2021-2,92%-0,6922,9123,4322,8523,4856M8.154
29/06/20210,64%0,1523,6023,8122,9224,1731M5.931
28/06/20210,00%0,0023,4522,9522,7223,6751M10.516
25/06/2021-2,09%-0,5023,4524,0023,1624,1841M9.193
24/06/2021-1,88%-0,4623,9524,7023,6224,7143M9.698
23/06/2021-1,85%-0,4624,4124,9924,2525,2437M6.867
22/06/20210,08%0,0224,8724,8224,6825,3439M7.355
21/06/20210,36%0,0924,8524,6924,3825,2040M6.901
18/06/20215,09%1,2024,7623,7123,3724,7681M8.970
17/06/20212,93%0,6723,5622,9822,6923,7639M8.991
16/06/20210,62%0,1422,8922,9522,3523,4637M7.697
15/06/20212,25%0,5022,7522,2522,2023,0544M8.297
14/06/20210,68%0,1522,2522,4022,1123,1173M13.104
11/06/2021-0,45%-0,1022,1022,1722,0422,3625M3.779
10/06/20210,00%0,0022,2022,2421,9522,3820M4.302
09/06/20210,91%0,2022,2022,1921,8122,2414M2.835
08/06/20210,00%0,0022,0022,1021,5922,5649M8.139
07/06/20210,27%0,0622,0021,9921,4122,2338M5.219
04/06/20210,05%0,0121,9421,9921,4522,2943M8.483
02/06/2021-0,81%-0,1821,9322,1121,3622,7060M9.677
01/06/20210,87%0,1922,1121,9921,8922,5360M11.459
31/05/20211,48%0,3221,9221,8721,5322,1733M7.303
28/05/20211,08%0,2321,6021,3821,3221,8654M10.746
27/05/20213,49%0,7221,3720,6520,5521,3765M8.280
26/05/20214,08%0,8120,6520,0219,9120,9853M8.105
25/05/2021-0,25%-0,0519,8419,9419,7020,3534M6.794
24/05/20210,20%0,0419,8919,9519,7020,2325M4.947
21/05/20210,97%0,1919,8519,7019,5620,0618M4.748
20/05/20210,82%0,1619,6619,5019,2319,8123M3.460
19/05/2021-1,27%-0,2519,5019,6319,4620,0512M3.154
18/05/2021-0,25%-0,0519,7519,8419,6720,2427M5.235
17/05/2021-0,50%-0,1019,8019,8419,5320,4725M5.555
14/05/20210,81%0,1619,9019,1719,1720,0852M10.575
13/05/20217,28%1,3419,7418,7218,5119,9681M10.021
12/05/2021-4,71%-0,9118,4019,0118,2619,3736M8.452
11/05/2021-1,73%-0,3419,3119,4518,8620,1334M6.741
10/05/2021-1,75%-0,3519,6519,8919,5220,3041M8.678
07/05/20214,44%0,8520,0019,3019,2220,4053M9.084
06/05/20210,00%0,0019,1519,6618,8219,7335M6.885
05/05/20212,35%0,4419,1518,7918,6719,2533M4.992
04/05/20210,05%0,0118,7118,7318,4019,5448M7.788
03/05/20213,20%0,5818,7018,8918,3618,9027M7.221
30/04/20210,95%0,1718,1217,8017,4318,3639M8.863
29/04/20215,59%0,9517,9516,9916,9317,9646M8.043
28/04/2021-0,64%-0,1117,0017,1316,8517,3422M6.802
27/04/20211,24%0,2117,1116,9816,5617,4416M4.832
26/04/2021-1,05%-0,1816,9017,1816,7017,4016M4.455
23/04/20210,83%0,1417,0817,1116,9817,4419M6.247
22/04/2021-1,51%-0,2616,9417,3416,8017,4515M4.708
20/04/2021-0,06%-0,0117,2017,2116,5617,8026M7.628
19/04/20215,39%0,8817,2116,5816,3817,5944M9.729
16/04/20211,05%0,1716,3316,1116,1116,7018M4.843
15/04/20210,69%0,1116,1616,1515,9316,2415M4.870
14/04/2021-1,53%-0,2516,0516,3515,9316,3913M4.355
13/04/2021-0,67%-0,1116,3016,4116,1816,5012M4.337
12/04/2021-0,61%-0,1016,4116,5116,1616,6111M3.280
09/04/2021-0,36%-0,0616,5116,4916,1416,7014M4.648
08/04/20211,22%0,2016,5716,3716,0616,7830M5.033
07/04/2021-0,37%-0,0616,3716,4316,1816,5713M3.657
06/04/20212,62%0,4216,4316,0315,9516,6019M4.158
05/04/20213,02%0,4716,0115,6515,5016,3139M11.130
01/04/20211,44%0,2215,5415,5015,1215,6323M7.181
31/03/2021-0,45%-0,0715,3215,3915,0615,5724M6.401
30/03/20210,13%0,0215,3915,2615,0915,4418M3.996
29/03/2021-0,52%-0,0815,3715,2315,0315,5011M3.868
26/03/20210,00%0,0015,4515,4015,2015,7914M4.508
25/03/20212,32%0,3515,4515,1914,7715,5113M4.915
24/03/2021-3,82%-0,6015,1015,7215,1015,8020M4.812
23/03/20211,62%0,2515,7015,4115,2315,8524M7.864
22/03/20210,98%0,1515,4515,2315,0515,5916M4.981
19/03/20212,82%0,4215,3014,9914,7215,3018M5.487
18/03/2021-3,31%-0,5114,8815,3814,8215,3861M5.257
17/03/20215,19%0,7615,3914,7214,6315,4039M7.835
16/03/2021--14,6314,3014,2014,8134M9.334


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito