ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LJQQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20241,05%0,032,892,832,782,9010M4.234
10/10/20240,00%0,002,862,892,802,9216M7.560
09/10/2024-4,67%-0,142,862,992,863,0118M13.573
08/10/2024-1,64%-0,053,003,052,993,1015M6.442
07/10/2024-0,97%-0,033,053,093,023,1813M6.755
04/10/2024-0,65%-0,023,083,103,053,1313M8.941
03/10/2024-1,90%-0,063,103,133,093,2121M8.856
02/10/2024-4,24%-0,143,163,343,163,4223M11.728
01/10/20240,00%0,003,303,323,253,4121M9.696
30/09/2024-2,94%-0,103,303,433,263,4319M9.620
27/09/2024-2,30%-0,083,403,503,403,5611M4.411
26/09/2024-0,57%-0,023,483,523,453,598M3.602
25/09/2024-2,23%-0,083,503,593,463,629M4.773
24/09/2024-1,10%-0,043,583,673,583,719M3.174
23/09/2024-4,23%-0,163,623,713,523,7112M5.353
20/09/2024-1,82%-0,073,783,853,563,8621M9.302
19/09/2024-2,78%-0,113,853,993,844,0316M4.971
18/09/2024-1,00%-0,043,963,983,914,1120M4.572
17/09/2024-0,25%-0,014,004,023,954,0715M3.167
16/09/2024-3,14%-0,134,014,144,014,167M4.913
13/09/20242,99%0,124,144,064,054,167M3.633
12/09/2024-2,66%-0,114,024,144,004,1410M3.027
11/09/20240,98%0,044,134,104,074,227M3.400
10/09/20240,99%0,044,094,094,014,1813M5.591
09/09/2024-5,81%-0,254,054,314,054,328M3.755
06/09/2024-2,05%-0,094,304,394,184,4412M6.177
05/09/20240,69%0,034,394,334,314,418M3.488
04/09/20243,07%0,134,364,224,224,419M3.907
03/09/20241,93%0,084,234,114,114,4016M5.776
02/09/2024-2,35%-0,104,154,224,124,249M4.289
30/08/20240,24%0,014,254,204,164,2712M4.581
29/08/2024-3,64%-0,164,244,404,244,426M3.859
28/08/2024-1,57%-0,074,404,474,364,477M4.698
27/08/20241,36%0,064,474,404,394,499M4.697
26/08/2024-0,68%-0,034,414,484,304,4910M5.054
23/08/20245,97%0,254,444,154,154,5529M10.217
22/08/2024-2,33%-0,104,194,274,074,2716M4.735
21/08/20242,14%0,094,294,234,144,2912M5.640
20/08/20240,24%0,014,204,224,104,239M4.742
19/08/20245,81%0,234,193,993,924,1914M5.322
16/08/2024-3,88%-0,163,964,143,884,2319M4.200
15/08/2024-3,51%-0,154,124,324,084,3428M9.784
14/08/2024-3,39%-0,154,274,354,154,5227M10.384
13/08/2024-3,07%-0,144,424,253,964,4536M14.174
12/08/20244,11%0,184,564,414,324,5614M8.332
09/08/20243,55%0,154,384,234,174,4211M5.353
08/08/20245,22%0,214,234,004,004,289M4.751
07/08/20246,07%0,234,023,823,824,0627M8.043
06/08/2024-2,07%-0,083,793,933,793,989M3.176
05/08/2024-4,91%-0,203,873,903,763,9714M4.695
02/08/20242,26%0,094,073,943,864,0710M5.492
01/08/20241,79%0,073,983,933,824,1010M4.681
31/07/20241,03%0,043,913,963,894,048M4.982
30/07/2024-1,02%-0,043,873,893,843,935M4.725
29/07/2024-3,93%-0,163,914,063,914,115M3.392
26/07/20242,26%0,094,074,003,944,166M2.797
25/07/20241,02%0,043,983,923,904,026M3.523
24/07/2024-3,19%-0,133,944,073,944,098M3.751
23/07/2024-3,55%-0,154,074,204,074,206M3.248
22/07/20243,18%0,134,224,094,094,256M2.920
19/07/2024-1,68%-0,074,094,154,084,257M4.695
18/07/2024-6,31%-0,284,164,464,104,4614M10.399
17/07/20240,23%0,014,444,434,404,6223M10.851
16/07/2024-0,23%-0,014,434,444,404,6013M5.553
15/07/20240,00%0,004,444,484,404,506M4.015
12/07/2024-0,89%-0,044,444,454,404,5514M5.425
11/07/20241,13%0,054,484,494,444,5815M5.189
10/07/20244,24%0,184,434,314,304,4916M6.349
09/07/20240,95%0,044,254,224,154,329M3.582
08/07/20241,45%0,064,214,154,044,2513M6.199
05/07/20241,47%0,064,154,123,954,2121M10.642
04/07/20243,02%0,124,094,053,974,1218M7.402
03/07/20245,59%0,213,973,803,794,0724M6.833
02/07/20241,62%0,063,763,703,683,7713M6.943
01/07/2024-0,54%-0,023,703,723,663,8015M5.133
28/06/2024-4,37%-0,173,723,913,703,9215M6.041
27/06/20242,64%0,103,893,793,763,907M5.246
26/06/2024-1,04%-0,043,793,793,653,828M3.964
25/06/2024-1,54%-0,063,833,883,773,9110M5.091
24/06/20241,83%0,073,893,833,793,9310M4.777
21/06/20242,14%0,083,823,723,693,8313M9.175
20/06/20240,00%0,003,743,773,693,9611M5.111
19/06/20241,36%0,053,743,693,573,7512M4.758
18/06/2024-0,81%-0,033,693,693,653,7912M5.595
17/06/2024-6,30%-0,253,723,943,683,9510M5.586
14/06/2024-0,50%-0,023,973,943,904,069M3.485
13/06/2024-3,39%-0,143,994,133,994,1315M6.995
12/06/2024-2,82%-0,124,134,314,114,409M5.067
11/06/20243,41%0,144,254,074,074,288M4.494
10/06/2024-0,48%-0,024,114,144,064,219M5.507
07/06/2024-3,95%-0,174,134,214,134,3213M5.853
06/06/20243,86%0,164,304,154,144,3817M6.636
05/06/2024-1,43%-0,064,144,254,134,3411M5.498
04/06/2024-2,10%-0,094,204,254,174,2912M7.093
03/06/2024-0,46%-0,024,294,314,224,4117M6.420
31/05/2024-6,30%-0,294,314,604,264,6217M4.507
29/05/2024-1,08%-0,054,604,634,544,679M4.597
28/05/2024-2,52%-0,124,654,824,654,9210M3.529
27/05/20241,27%0,064,774,714,644,778M3.385
24/05/2024-2,69%-0,134,714,884,714,897M5.362
23/05/2024-1,02%-0,054,844,904,794,9610M4.601
22/05/2024-3,55%-0,184,895,004,895,0514M5.539
21/05/2024-4,34%-0,235,075,334,945,3322M5.944
20/05/20240,57%0,035,305,335,175,368M2.550
17/05/20240,76%0,045,275,275,215,4216M4.843
16/05/2024-5,77%-0,325,235,575,165,6925M7.641
15/05/202413,73%0,675,554,844,845,7457M14.153
14/05/20248,44%0,384,884,494,494,8830M10.750
13/05/2024-1,96%-0,094,504,594,434,6519M5.962
10/05/2024-4,77%-0,234,594,834,594,9415M4.758
09/05/2024-4,17%-0,214,825,004,825,1434M8.907
08/05/202410,55%0,485,034,524,475,1557M14.663
07/05/20245,32%0,234,554,324,324,6841M8.698
06/05/2024-6,09%-0,284,324,554,194,7033M10.286
03/05/20247,73%0,334,604,364,344,7540M8.528
02/05/20242,64%0,114,274,214,164,3421M10.315
30/04/2024-4,81%-0,214,164,354,094,3525M9.194
29/04/2024-11,00%-0,544,374,974,285,0237M7.482
26/04/20242,29%0,114,914,854,844,9611M6.182
25/04/20240,63%0,034,804,754,614,8412M5.874
24/04/20240,42%0,024,774,734,694,828M4.178
23/04/2024-0,42%-0,024,754,764,674,858M3.726
22/04/20240,63%0,034,774,734,574,8012M5.939
19/04/20240,42%0,024,744,764,614,9518M8.628
18/04/20240,00%0,004,724,744,564,7811M5.099
17/04/2024-0,84%-0,044,724,834,704,9610M5.035
16/04/2024-1,86%-0,094,764,784,584,8015M9.576
15/04/2024-5,64%-0,294,855,144,775,1515M9.523
12/04/2024-4,81%-0,265,145,455,075,4511M4.570
11/04/2024-0,92%-0,055,405,475,365,597M3.437
10/04/2024-2,68%-0,155,455,605,395,6915M5.408
09/04/20242,00%0,115,605,515,515,7815M5.185
08/04/20241,48%0,085,495,465,395,5311M6.453
05/04/2024--5,415,265,265,4111M4.530


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar