Cotação atual, histórico e gráfico do papel: LJQQ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -1,39% | -0,03 | 2,13 | 2,16 | 2,08 | 2,16 | 8M | 3.236 |
12/02/2025 | -7,69% | -0,18 | 2,16 | 2,33 | 2,16 | 2,33 | 6M | 2.225 |
11/02/2025 | 0,86% | 0,02 | 2,34 | 2,33 | 2,30 | 2,38 | 3M | 2.169 |
10/02/2025 | 4,04% | 0,09 | 2,32 | 2,25 | 2,25 | 2,33 | 5M | 2.450 |
07/02/2025 | -1,76% | -0,04 | 2,23 | 2,27 | 2,21 | 2,30 | 4M | 3.164 |
06/02/2025 | 1,34% | 0,03 | 2,27 | 2,27 | 2,21 | 2,33 | 3M | 2.708 |
05/02/2025 | -0,88% | -0,02 | 2,24 | 2,26 | 2,17 | 2,28 | 6M | 4.197 |
|
04/02/2025 | -0,88% | -0,02 | 2,26 | 2,28 | 2,19 | 2,28 | 6M | 3.046 |
03/02/2025 | -1,72% | -0,04 | 2,28 | 2,26 | 2,24 | 2,32 | 6M | 3.651 |
31/01/2025 | -0,43% | -0,01 | 2,32 | 2,36 | 2,27 | 2,38 | 6M | 2.953 |
30/01/2025 | 5,91% | 0,13 | 2,33 | 2,19 | 2,19 | 2,36 | 9M | 5.010 |
29/01/2025 | 0,92% | 0,02 | 2,20 | 2,21 | 2,13 | 2,22 | 7M | 2.475 |
28/01/2025 | -2,68% | -0,06 | 2,18 | 2,23 | 2,17 | 2,25 | 6M | 2.967 |
27/01/2025 | 4,19% | 0,09 | 2,24 | 2,15 | 2,13 | 2,31 | 12M | 3.497 |
24/01/2025 | 5,91% | 0,12 | 2,15 | 2,04 | 2,03 | 2,17 | 13M | 4.556 |
23/01/2025 | -2,40% | -0,05 | 2,03 | 2,09 | 2,01 | 2,10 | 12M | 7.611 |
22/01/2025 | 2,46% | 0,05 | 2,08 | 2,02 | 2,00 | 2,10 | 9M | 4.166 |
21/01/2025 | -0,98% | -0,02 | 2,03 | 2,06 | 2,02 | 2,07 | 5M | 2.425 |
20/01/2025 | -1,91% | -0,04 | 2,05 | 2,10 | 2,05 | 2,10 | 5M | 2.078 |
17/01/2025 | -1,42% | -0,03 | 2,09 | 2,13 | 2,09 | 2,15 | 4M | 2.528 |
16/01/2025 | -1,40% | -0,03 | 2,12 | 2,15 | 2,06 | 2,15 | 14M | 4.593 |
15/01/2025 | 5,91% | 0,12 | 2,15 | 2,04 | 2,03 | 2,15 | 14M | 4.652 |
14/01/2025 | 0,50% | 0,01 | 2,03 | 2,04 | 1,97 | 2,04 | 5M | 4.272 |
13/01/2025 | -1,94% | -0,04 | 2,02 | 2,05 | 1,98 | 2,07 | 5M | 2.392 |
10/01/2025 | -0,96% | -0,02 | 2,06 | 2,08 | 2,02 | 2,09 | 6M | 2.885 |
09/01/2025 | 0,48% | 0,01 | 2,08 | 2,08 | 2,07 | 2,15 | 3M | 1.520 |
08/01/2025 | -4,17% | -0,09 | 2,07 | 2,13 | 2,04 | 2,13 | 9M | 3.208 |
07/01/2025 | -0,46% | -0,01 | 2,16 | 2,17 | 2,14 | 2,21 | 6M | 3.271 |
06/01/2025 | 4,83% | 0,10 | 2,17 | 2,09 | 2,09 | 2,19 | 12M | 5.117 |
03/01/2025 | -2,36% | -0,05 | 2,07 | 2,12 | 2,07 | 2,16 | 4M | 3.699 |
02/01/2025 | -1,85% | -0,04 | 2,12 | 2,17 | 2,09 | 2,23 | 9M | 4.784 |
30/12/2024 | -1,82% | -0,04 | 2,16 | 2,20 | 2,09 | 2,20 | 8M | 3.426 |
27/12/2024 | -2,22% | -0,05 | 2,20 | 2,19 | 2,10 | 2,21 | 9M | 2.917 |
26/12/2024 | -2,17% | -0,05 | 2,25 | 2,30 | 2,23 | 2,33 | 7M | 4.247 |
23/12/2024 | -3,36% | -0,08 | 2,30 | 2,36 | 2,29 | 2,37 | 8M | 4.315 |
20/12/2024 | -1,24% | -0,03 | 2,38 | 2,42 | 2,36 | 2,49 | 16M | 3.538 |
19/12/2024 | 7,59% | 0,17 | 2,41 | 2,26 | 2,25 | 2,41 | 9M | 4.622 |
18/12/2024 | -7,82% | -0,19 | 2,24 | 2,43 | 2,20 | 2,44 | 9M | 3.974 |
17/12/2024 | -1,22% | -0,03 | 2,43 | 2,47 | 2,38 | 2,49 | 12M | 5.276 |
16/12/2024 | -3,53% | -0,09 | 2,46 | 2,57 | 2,46 | 2,58 | 8M | 2.987 |
13/12/2024 | -3,04% | -0,08 | 2,55 | 2,62 | 2,54 | 2,66 | 8M | 3.175 |
12/12/2024 | -7,07% | -0,20 | 2,63 | 2,79 | 2,57 | 2,79 | 10M | 2.694 |
11/12/2024 | 5,99% | 0,16 | 2,83 | 2,67 | 2,65 | 2,85 | 15M | 4.321 |
10/12/2024 | 5,12% | 0,13 | 2,67 | 2,56 | 2,56 | 2,67 | 9M | 3.733 |
09/12/2024 | -0,78% | -0,02 | 2,54 | 2,54 | 2,53 | 2,61 | 6M | 2.491 |
06/12/2024 | -3,76% | -0,10 | 2,56 | 2,61 | 2,52 | 2,67 | 10M | 3.081 |
05/12/2024 | 2,70% | 0,07 | 2,66 | 2,64 | 2,63 | 2,71 | 6M | 2.179 |
04/12/2024 | -0,77% | -0,02 | 2,59 | 2,60 | 2,59 | 2,68 | 6M | 2.616 |
03/12/2024 | 0,38% | 0,01 | 2,61 | 2,59 | 2,56 | 2,66 | 7M | 2.678 |
02/12/2024 | 0,00% | 0,00 | 2,60 | 2,60 | 2,54 | 2,66 | 8M | 6.257 |
29/11/2024 | 0,00% | 0,00 | 2,60 | 2,59 | 2,51 | 2,64 | 19M | 7.521 |
28/11/2024 | -7,80% | -0,22 | 2,60 | 2,80 | 2,60 | 2,81 | 30M | 7.936 |
27/11/2024 | -6,93% | -0,21 | 2,82 | 3,00 | 2,81 | 3,05 | 16M | 6.316 |
26/11/2024 | -0,66% | -0,02 | 3,03 | 3,03 | 2,97 | 3,09 | 14M | 4.989 |
25/11/2024 | 8,54% | 0,24 | 3,05 | 2,78 | 2,78 | 3,05 | 22M | 5.154 |
22/11/2024 | 4,46% | 0,12 | 2,81 | 2,71 | 2,70 | 2,81 | 6M | 1.690 |
21/11/2024 | -2,18% | -0,06 | 2,69 | 2,72 | 2,65 | 2,72 | 11M | 3.123 |
19/11/2024 | 1,85% | 0,05 | 2,75 | 2,70 | 2,63 | 2,76 | 7M | 2.907 |
18/11/2024 | -2,53% | -0,07 | 2,70 | 2,77 | 2,68 | 2,79 | 17M | 5.051 |
14/11/2024 | -2,81% | -0,08 | 2,77 | 2,83 | 2,77 | 2,90 | 11M | 3.439 |
13/11/2024 | -6,56% | -0,20 | 2,85 | 3,05 | 2,83 | 3,11 | 15M | 4.815 |
12/11/2024 | 9,71% | 0,27 | 3,05 | 2,81 | 2,80 | 3,07 | 38M | 6.544 |
11/11/2024 | 0,00% | 0,00 | 2,78 | 2,80 | 2,75 | 2,83 | 8M | 3.550 |
08/11/2024 | -2,11% | -0,06 | 2,78 | 2,82 | 2,74 | 2,82 | 13M | 4.408 |
07/11/2024 | -3,73% | -0,11 | 2,84 | 2,94 | 2,82 | 3,00 | 23M | 6.577 |
06/11/2024 | 0,34% | 0,01 | 2,95 | 2,85 | 2,83 | 2,96 | 15M | 5.125 |
05/11/2024 | 1,38% | 0,04 | 2,94 | 2,91 | 2,81 | 2,98 | 15M | 5.569 |
04/11/2024 | 5,84% | 0,16 | 2,90 | 2,78 | 2,76 | 2,91 | 19M | 5.542 |
01/11/2024 | -4,86% | -0,14 | 2,74 | 2,91 | 2,74 | 2,91 | 13M | 5.903 |
31/10/2024 | -2,04% | -0,06 | 2,88 | 2,94 | 2,88 | 3,01 | 11M | 2.532 |
30/10/2024 | 4,26% | 0,12 | 2,94 | 2,81 | 2,81 | 2,99 | 12M | 3.832 |
29/10/2024 | -1,74% | -0,05 | 2,82 | 2,87 | 2,79 | 2,90 | 9M | 3.646 |
28/10/2024 | 1,06% | 0,03 | 2,87 | 2,86 | 2,86 | 2,93 | 9M | 5.016 |
25/10/2024 | -4,70% | -0,14 | 2,84 | 3,00 | 2,84 | 3,03 | 13M | 4.695 |
24/10/2024 | 2,76% | 0,08 | 2,98 | 2,90 | 2,85 | 3,00 | 15M | 8.717 |
23/10/2024 | 3,20% | 0,09 | 2,90 | 2,80 | 2,76 | 2,90 | 16M | 10.362 |
22/10/2024 | -2,09% | -0,06 | 2,81 | 2,85 | 2,78 | 2,87 | 15M | 7.895 |
21/10/2024 | 0,70% | 0,02 | 2,87 | 2,86 | 2,81 | 2,91 | 9M | 4.048 |
18/10/2024 | -5,32% | -0,16 | 2,85 | 3,01 | 2,84 | 3,04 | 17M | 5.194 |
17/10/2024 | -2,90% | -0,09 | 3,01 | 3,09 | 2,97 | 3,09 | 10M | 4.688 |
16/10/2024 | 3,68% | 0,11 | 3,10 | 3,00 | 2,97 | 3,15 | 18M | 5.520 |
15/10/2024 | 3,10% | 0,09 | 2,99 | 2,89 | 2,89 | 3,01 | 35M | 8.737 |
14/10/2024 | 0,35% | 0,01 | 2,90 | 2,89 | 2,86 | 2,98 | 17M | 6.638 |
11/10/2024 | 1,05% | 0,03 | 2,89 | 2,83 | 2,78 | 2,90 | 10M | 4.234 |
10/10/2024 | 0,00% | 0,00 | 2,86 | 2,89 | 2,80 | 2,92 | 16M | 7.560 |
09/10/2024 | -4,67% | -0,14 | 2,86 | 2,99 | 2,86 | 3,01 | 18M | 13.573 |
08/10/2024 | -1,64% | -0,05 | 3,00 | 3,05 | 2,99 | 3,10 | 15M | 6.442 |
07/10/2024 | -0,97% | -0,03 | 3,05 | 3,09 | 3,02 | 3,18 | 13M | 6.755 |
04/10/2024 | -0,65% | -0,02 | 3,08 | 3,10 | 3,05 | 3,13 | 13M | 8.941 |
03/10/2024 | -1,90% | -0,06 | 3,10 | 3,13 | 3,09 | 3,21 | 21M | 8.856 |
02/10/2024 | -4,24% | -0,14 | 3,16 | 3,34 | 3,16 | 3,42 | 23M | 11.728 |
01/10/2024 | 0,00% | 0,00 | 3,30 | 3,32 | 3,25 | 3,41 | 21M | 9.696 |
30/09/2024 | -2,94% | -0,10 | 3,30 | 3,43 | 3,26 | 3,43 | 19M | 9.620 |
27/09/2024 | -2,30% | -0,08 | 3,40 | 3,50 | 3,40 | 3,56 | 11M | 4.411 |
26/09/2024 | -0,57% | -0,02 | 3,48 | 3,52 | 3,45 | 3,59 | 8M | 3.602 |
25/09/2024 | -2,23% | -0,08 | 3,50 | 3,59 | 3,46 | 3,62 | 9M | 4.773 |
24/09/2024 | -1,10% | -0,04 | 3,58 | 3,67 | 3,58 | 3,71 | 9M | 3.174 |
23/09/2024 | -4,23% | -0,16 | 3,62 | 3,71 | 3,52 | 3,71 | 12M | 5.353 |
20/09/2024 | -1,82% | -0,07 | 3,78 | 3,85 | 3,56 | 3,86 | 21M | 9.302 |
19/09/2024 | -2,78% | -0,11 | 3,85 | 3,99 | 3,84 | 4,03 | 16M | 4.971 |
18/09/2024 | -1,00% | -0,04 | 3,96 | 3,98 | 3,91 | 4,11 | 20M | 4.572 |
17/09/2024 | -0,25% | -0,01 | 4,00 | 4,02 | 3,95 | 4,07 | 15M | 3.167 |
16/09/2024 | -3,14% | -0,13 | 4,01 | 4,14 | 4,01 | 4,16 | 7M | 4.913 |
13/09/2024 | 2,99% | 0,12 | 4,14 | 4,06 | 4,05 | 4,16 | 7M | 3.633 |
12/09/2024 | -2,66% | -0,11 | 4,02 | 4,14 | 4,00 | 4,14 | 10M | 3.027 |
11/09/2024 | 0,98% | 0,04 | 4,13 | 4,10 | 4,07 | 4,22 | 7M | 3.400 |
10/09/2024 | 0,99% | 0,04 | 4,09 | 4,09 | 4,01 | 4,18 | 13M | 5.591 |
09/09/2024 | -5,81% | -0,25 | 4,05 | 4,31 | 4,05 | 4,32 | 8M | 3.755 |
06/09/2024 | -2,05% | -0,09 | 4,30 | 4,39 | 4,18 | 4,44 | 12M | 6.177 |
05/09/2024 | 0,69% | 0,03 | 4,39 | 4,33 | 4,31 | 4,41 | 8M | 3.488 |
04/09/2024 | 3,07% | 0,13 | 4,36 | 4,22 | 4,22 | 4,41 | 9M | 3.907 |
03/09/2024 | 1,93% | 0,08 | 4,23 | 4,11 | 4,11 | 4,40 | 16M | 5.776 |
02/09/2024 | -2,35% | -0,10 | 4,15 | 4,22 | 4,12 | 4,24 | 9M | 4.289 |
30/08/2024 | 0,24% | 0,01 | 4,25 | 4,20 | 4,16 | 4,27 | 12M | 4.581 |
29/08/2024 | -3,64% | -0,16 | 4,24 | 4,40 | 4,24 | 4,42 | 6M | 3.859 |
28/08/2024 | -1,57% | -0,07 | 4,40 | 4,47 | 4,36 | 4,47 | 7M | 4.698 |
27/08/2024 | 1,36% | 0,06 | 4,47 | 4,40 | 4,39 | 4,49 | 9M | 4.697 |
26/08/2024 | -0,68% | -0,03 | 4,41 | 4,48 | 4,30 | 4,49 | 10M | 5.054 |
23/08/2024 | 5,97% | 0,25 | 4,44 | 4,15 | 4,15 | 4,55 | 29M | 10.217 |
22/08/2024 | -2,33% | -0,10 | 4,19 | 4,27 | 4,07 | 4,27 | 16M | 4.735 |
21/08/2024 | 2,14% | 0,09 | 4,29 | 4,23 | 4,14 | 4,29 | 12M | 5.640 |
20/08/2024 | 0,24% | 0,01 | 4,20 | 4,22 | 4,10 | 4,23 | 9M | 4.742 |
19/08/2024 | 5,81% | 0,23 | 4,19 | 3,99 | 3,92 | 4,19 | 14M | 5.322 |
16/08/2024 | -3,88% | -0,16 | 3,96 | 4,14 | 3,88 | 4,23 | 19M | 4.200 |
15/08/2024 | -3,51% | -0,15 | 4,12 | 4,32 | 4,08 | 4,34 | 28M | 9.784 |
14/08/2024 | -3,39% | -0,15 | 4,27 | 4,35 | 4,15 | 4,52 | 27M | 10.384 |
13/08/2024 | -3,07% | -0,14 | 4,42 | 4,25 | 3,96 | 4,45 | 36M | 14.174 |
12/08/2024 | 4,11% | 0,18 | 4,56 | 4,41 | 4,32 | 4,56 | 14M | 8.332 |
09/08/2024 | 3,55% | 0,15 | 4,38 | 4,23 | 4,17 | 4,42 | 11M | 5.353 |
08/08/2024 | 5,22% | 0,21 | 4,23 | 4,00 | 4,00 | 4,28 | 9M | 4.751 |
07/08/2024 | 6,07% | 0,23 | 4,02 | 3,82 | 3,82 | 4,06 | 27M | 8.043 |
06/08/2024 | -2,07% | -0,08 | 3,79 | 3,93 | 3,79 | 3,98 | 9M | 3.176 |
05/08/2024 | -4,91% | -0,20 | 3,87 | 3,90 | 3,76 | 3,97 | 14M | 4.695 |
02/08/2024 | - | - | 4,07 | 3,94 | 3,86 | 4,07 | 10M | 5.492 |
Date,Open,High,Low,Close,Volume
13-Feb-25,2.16,2.16,2.08,2.13,7503275
12-Feb-25,2.33,2.33,2.16,2.16,6454140
11-Feb-25,2.33,2.38,2.30,2.34,3284134
10-Feb-25,2.25,2.33,2.25,2.32,4853634
07-Feb-25,2.27,2.30,2.21,2.23,3936774
06-Feb-25,2.27,2.33,2.21,2.27,3454712
05-Feb-25,2.26,2.28,2.17,2.24,6483139
04-Feb-25,2.28,2.28,2.19,2.26,6274953
03-Feb-25,2.26,2.32,2.24,2.28,5945450
31-Jan-25,2.36,2.38,2.27,2.32,6459547
30-Jan-25,2.19,2.36,2.19,2.33,8759226
29-Jan-25,2.21,2.22,2.13,2.20,7366518
28-Jan-25,2.23,2.25,2.17,2.18,6316335
27-Jan-25,2.15,2.31,2.13,2.24,11764186
24-Jan-25,2.04,2.17,2.03,2.15,13471041
23-Jan-25,2.09,2.10,2.01,2.03,11609251
22-Jan-25,2.02,2.10,2.00,2.08,9136402
21-Jan-25,2.06,2.07,2.02,2.03,4659551
20-Jan-25,2.10,2.10,2.05,2.05,5301856
17-Jan-25,2.13,2.15,2.09,2.09,4247800
16-Jan-25,2.15,2.15,2.06,2.12,14431443
15-Jan-25,2.04,2.15,2.03,2.15,13591256
14-Jan-25,2.04,2.04,1.97,2.03,4597896
13-Jan-25,2.05,2.07,1.98,2.02,5163634
10-Jan-25,2.08,2.09,2.02,2.06,5516701
09-Jan-25,2.08,2.15,2.07,2.08,3351454
08-Jan-25,2.13,2.13,2.04,2.07,9463095
07-Jan-25,2.17,2.21,2.14,2.16,5712762
06-Jan-25,2.09,2.19,2.09,2.17,12097354
03-Jan-25,2.12,2.16,2.07,2.07,3871522
02-Jan-25,2.17,2.23,2.09,2.12,8648080
30-Dec-24,2.20,2.20,2.09,2.16,8426061
27-Dec-24,2.19,2.21,2.10,2.20,8580889
26-Dec-24,2.30,2.33,2.23,2.25,6700809
23-Dec-24,2.36,2.37,2.29,2.30,8228041
20-Dec-24,2.42,2.49,2.36,2.38,15695773
19-Dec-24,2.26,2.41,2.25,2.41,9423301
18-Dec-24,2.43,2.44,2.20,2.24,8751182
17-Dec-24,2.47,2.49,2.38,2.43,12163037
16-Dec-24,2.57,2.58,2.46,2.46,8258097
13-Dec-24,2.62,2.66,2.54,2.55,7950426
12-Dec-24,2.79,2.79,2.57,2.63,10170309
11-Dec-24,2.67,2.85,2.65,2.83,14956075
10-Dec-24,2.56,2.67,2.56,2.67,8535138
09-Dec-24,2.54,2.61,2.53,2.54,5623999
06-Dec-24,2.61,2.67,2.52,2.56,9915636
05-Dec-24,2.64,2.71,2.63,2.66,6347397
04-Dec-24,2.60,2.68,2.59,2.59,5759722
03-Dec-24,2.59,2.66,2.56,2.61,7001286
02-Dec-24,2.60,2.66,2.54,2.60,7548957
29-Nov-24,2.59,2.64,2.51,2.60,19241918
28-Nov-24,2.80,2.81,2.60,2.60,29519663
27-Nov-24,3.00,3.05,2.81,2.82,16378106
26-Nov-24,3.03,3.09,2.97,3.03,13680657
25-Nov-24,2.78,3.05,2.78,3.05,22149379
22-Nov-24,2.71,2.81,2.70,2.81,5777840
21-Nov-24,2.72,2.72,2.65,2.69,10732040
19-Nov-24,2.70,2.76,2.63,2.75,7423281
18-Nov-24,2.77,2.79,2.68,2.70,16568714
14-Nov-24,2.83,2.90,2.77,2.77,11382722
13-Nov-24,3.05,3.11,2.83,2.85,14713538
12-Nov-24,2.81,3.07,2.80,3.05,37808212
11-Nov-24,2.80,2.83,2.75,2.78,8205082
08-Nov-24,2.82,2.82,2.74,2.78,13359215
07-Nov-24,2.94,3.00,2.82,2.84,22944206
06-Nov-24,2.85,2.96,2.83,2.95,15024250
05-Nov-24,2.91,2.98,2.81,2.94,15289776
04-Nov-24,2.78,2.91,2.76,2.90,18517104
01-Nov-24,2.91,2.91,2.74,2.74,13447437
31-Oct-24,2.94,3.01,2.88,2.88,11200469
30-Oct-24,2.81,2.99,2.81,2.94,12159085
29-Oct-24,2.87,2.90,2.79,2.82,9282043
28-Oct-24,2.86,2.93,2.86,2.87,9197398
25-Oct-24,3.00,3.03,2.84,2.84,12743093
24-Oct-24,2.90,3.00,2.85,2.98,14591546
23-Oct-24,2.80,2.90,2.76,2.90,15814530
22-Oct-24,2.85,2.87,2.78,2.81,15375430
21-Oct-24,2.86,2.91,2.81,2.87,8976087
18-Oct-24,3.01,3.04,2.84,2.85,16912167
17-Oct-24,3.09,3.09,2.97,3.01,9967524
16-Oct-24,3.00,3.15,2.97,3.10,17804399
15-Oct-24,2.89,3.01,2.89,2.99,35021965
14-Oct-24,2.89,2.98,2.86,2.90,17311164
11-Oct-24,2.83,2.90,2.78,2.89,9579813
10-Oct-24,2.89,2.92,2.80,2.86,16383200
09-Oct-24,2.99,3.01,2.86,2.86,18276023
08-Oct-24,3.05,3.10,2.99,3.00,14638692
07-Oct-24,3.09,3.18,3.02,3.05,12701770
04-Oct-24,3.10,3.13,3.05,3.08,13461894
03-Oct-24,3.13,3.21,3.09,3.10,20703083
02-Oct-24,3.34,3.42,3.16,3.16,22627118
01-Oct-24,3.32,3.41,3.25,3.30,21384172
30-Sep-24,3.43,3.43,3.26,3.30,19016394
27-Sep-24,3.50,3.56,3.40,3.40,11430675
26-Sep-24,3.52,3.59,3.45,3.48,7519819
25-Sep-24,3.59,3.62,3.46,3.50,8994910
24-Sep-24,3.67,3.71,3.58,3.58,9341152
23-Sep-24,3.71,3.71,3.52,3.62,11967804
20-Sep-24,3.85,3.86,3.56,3.78,20592596
19-Sep-24,3.99,4.03,3.84,3.85,16419513
18-Sep-24,3.98,4.11,3.91,3.96,20033912
17-Sep-24,4.02,4.07,3.95,4.00,15480786
16-Sep-24,4.14,4.16,4.01,4.01,7129062
13-Sep-24,4.06,4.16,4.05,4.14,7046340
12-Sep-24,4.14,4.14,4.00,4.02,10151707
11-Sep-24,4.10,4.22,4.07,4.13,7377095
10-Sep-24,4.09,4.18,4.01,4.09,12558549
09-Sep-24,4.31,4.32,4.05,4.05,8435545
06-Sep-24,4.39,4.44,4.18,4.30,11790739
05-Sep-24,4.33,4.41,4.31,4.39,7931262
04-Sep-24,4.22,4.41,4.22,4.36,9111595
03-Sep-24,4.11,4.40,4.11,4.23,15835681
02-Sep-24,4.22,4.24,4.12,4.15,8571456
30-Aug-24,4.20,4.27,4.16,4.25,12400450
29-Aug-24,4.40,4.42,4.24,4.24,6400167
28-Aug-24,4.47,4.47,4.36,4.40,6761988
27-Aug-24,4.40,4.49,4.39,4.47,9103924
26-Aug-24,4.48,4.49,4.30,4.41,10212141
23-Aug-24,4.15,4.55,4.15,4.44,28601515
22-Aug-24,4.27,4.27,4.07,4.19,15658249
21-Aug-24,4.23,4.29,4.14,4.29,12334461
20-Aug-24,4.22,4.23,4.10,4.20,8560730
19-Aug-24,3.99,4.19,3.92,4.19,13637026
16-Aug-24,4.14,4.23,3.88,3.96,18555646
15-Aug-24,4.32,4.34,4.08,4.12,28354807
14-Aug-24,4.35,4.52,4.15,4.27,27209273
13-Aug-24,4.25,4.45,3.96,4.42,35887053
12-Aug-24,4.41,4.56,4.32,4.56,13688935
09-Aug-24,4.23,4.42,4.17,4.38,10787504
08-Aug-24,4.00,4.28,4.00,4.23,9041606
07-Aug-24,3.82,4.06,3.82,4.02,27240399
06-Aug-24,3.93,3.98,3.79,3.79,9340056
05-Aug-24,3.90,3.97,3.76,3.87,13646890
02-Aug-24,3.94,4.07,3.86,4.07,9893927
*exoneração de responsabilidade e termos de uso