papéis
login
mais

Cotação atual, histórico e gráfico do papel: LJQQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,74%-0,1216,0816,1615,9016,179M2.596
14/01/20211,19%0,1916,2016,0216,0116,4041M6.007
13/01/20211,01%0,1616,0115,8515,5016,0916M3.380
12/01/2021-0,31%-0,0515,8515,9015,6115,9829M2.462
11/01/2021-0,50%-0,0815,9015,8215,6816,2417M4.928
08/01/20214,51%0,6915,9815,3215,1816,0017M4.377
07/01/2021-0,20%-0,0315,2915,4215,1715,6820M4.604
06/01/2021-6,18%-1,0115,3216,3315,3216,3325M6.822
05/01/2021-0,24%-0,0416,3316,4415,9016,4518M6.422
04/01/20210,37%0,0616,3716,3916,1216,8728M7.216
30/12/20204,28%0,6716,3115,6815,6816,3980M10.344
29/12/20201,96%0,3015,6415,4515,3615,9024M6.209
28/12/20200,99%0,1515,3415,2415,0715,5516M3.784
23/12/20202,50%0,3715,1914,8014,8015,1919M2.788
22/12/20200,47%0,0714,8214,8214,7114,9214M4.565
21/12/2020-1,67%-0,2514,7514,8014,5114,8634M7.008
18/12/2020-2,60%-0,4015,0015,4215,0015,6585M5.284
17/12/20200,33%0,0515,4015,3515,1515,5834M7.552
16/12/2020-0,97%-0,1515,3515,5215,2615,6929M6.215
15/12/20203,47%0,5215,5015,0114,9615,5022M3.941
14/12/2020-1,12%-0,1714,9815,2014,9615,3515M4.645
11/12/2020-2,19%-0,3415,1515,4315,0515,4321M5.183
10/12/20200,13%0,0215,4915,7614,9315,7624M7.621
09/12/2020-3,07%-0,4915,4715,9615,4316,1923M6.087
08/12/20201,08%0,1715,9615,9115,8816,2419M3.873
07/12/20200,13%0,0215,7915,9915,6116,2935M7.841
04/12/20200,32%0,0515,7715,9215,2515,9222M5.385
03/12/2020-0,88%-0,1415,7216,0015,5116,0623M5.955
02/12/2020-1,43%-0,2315,8616,1015,8116,2918M3.279
01/12/2020-2,19%-0,3616,0916,5215,8716,7619M4.666
30/11/20201,86%0,3016,4516,1015,7616,83110M11.337
27/11/20201,13%0,1816,1516,0015,7316,2625M4.095
26/11/20200,88%0,1415,9715,7115,5516,0716M5.159
25/11/20202,13%0,3315,8315,4215,2315,8326M7.554
24/11/20200,58%0,0915,5015,3415,1515,7231M6.597
23/11/20202,26%0,3415,4115,1014,8715,4124M8.148
20/11/20203,22%0,4715,0714,7514,3415,0819M3.538
19/11/20202,82%0,4014,6014,2414,0014,6936M9.513
18/11/2020-1,39%-0,2014,2014,4014,1514,5019M5.281
17/11/2020-2,04%-0,3014,4014,7214,1514,7223M6.096
16/11/2020-1,41%-0,2114,7015,0514,6615,1719M3.792
13/11/20203,18%0,4614,9114,6414,6415,0515M5.934
12/11/2020-3,02%-0,4514,4515,1714,4515,5642M9.065
11/11/20204,56%0,6514,9014,3014,1715,0637M7.697
10/11/2020-5,00%-0,7514,2515,0114,0515,0333M7.245
09/11/2020-2,53%-0,3915,0015,8014,9015,9423M5.722
06/11/2020-0,77%-0,1215,3915,5115,1615,6121M6.748
05/11/2020-1,96%-0,3115,5116,0615,5116,5039M8.562
04/11/20204,77%0,7215,8215,5015,3516,3343M11.768
03/11/20201,34%0,2015,1015,0114,5415,1935M6.521
30/10/2020-0,67%-0,1014,9015,0014,3015,1421M4.040
29/10/20201,69%0,2515,0014,7914,1515,4029M6.225
28/10/2020-2,25%-0,3414,7514,7014,4415,1510M2.241
27/10/20203,00%0,4415,0914,7214,6815,5021M4.335
26/10/2020-1,01%-0,1514,6514,8014,2515,0915M2.695
23/10/2020-2,05%-0,3114,8015,1614,6215,2832M3.634
22/10/2020-3,45%-0,5415,1115,7815,1115,8819M4.448
21/10/2020-4,28%-0,7015,6516,3015,6516,5724M3.287
20/10/20201,24%0,2016,3516,2815,9416,4922M6.141
19/10/2020-1,76%-0,2916,1516,5016,0517,0017M3.869
16/10/20200,24%0,0416,4416,3916,2117,2029M4.566
15/10/20200,61%0,1016,4016,2416,0316,6623M2.461
14/10/20201,31%0,2116,3016,1415,5516,6134M5.033
13/10/20204,62%0,7116,0915,3815,3116,5033M4.227
09/10/2020-0,39%-0,0615,3815,4015,3015,648M2.469
08/10/20201,25%0,1915,4415,2415,2415,488M1.220
07/10/20200,66%0,1015,2515,1714,9515,5119M2.438
06/10/20201,00%0,1515,1515,1415,0015,4223M1.497
05/10/20201,63%0,2415,0014,7014,5715,3623M3.882
02/10/20202,64%0,3814,7614,3514,2214,7614M3.368
01/10/20203,08%0,4314,3814,5014,0714,9921M5.944
30/09/2020-0,36%-0,0513,9514,0713,8514,258M1.868
29/09/2020-2,91%-0,4214,0014,4514,0014,457M1.883
28/09/2020-2,70%-0,4014,4215,0214,0115,059M2.413
25/09/2020-2,82%-0,4314,8215,3014,8215,3013M2.270
24/09/20202,01%0,3015,2515,0414,6115,3019M2.119
23/09/2020-0,33%-0,0514,9515,1514,8515,8027M6.138
22/09/20200,00%0,0015,0014,9614,7015,0817M2.164
21/09/20200,67%0,1015,0014,7914,3415,2210M1.969
18/09/2020-0,67%-0,1014,9015,0314,6815,159M2.164
17/09/20200,60%0,0915,0014,9514,7315,4915M3.605
16/09/2020-1,19%-0,1814,9115,0914,8916,0041M7.085
15/09/20202,65%0,3915,0914,7314,4415,0912M2.712
14/09/20200,34%0,0514,7014,6714,5114,9610M1.807
11/09/20201,74%0,2514,6514,4214,2214,6715M3.038
10/09/2020-0,69%-0,1014,4014,6814,1714,8543M6.259
09/09/20201,75%0,2514,5014,3714,3014,6215M3.049
08/09/2020-1,86%-0,2714,2514,3314,1914,659M2.393
04/09/2020-0,41%-0,0614,5214,5314,1015,0624M3.782
03/09/2020-0,55%-0,0814,5814,6614,4214,7014M1.823
02/09/20202,37%0,3414,6614,2814,0114,7727M4.723
01/09/20204,91%0,6714,3213,5813,5814,4323M3.743
31/08/2020-0,22%-0,0313,6513,7213,3713,7210M2.194
28/08/20201,71%0,2313,6813,4313,2713,7211M2.969
27/08/2020-1,25%-0,1713,4513,5612,9813,6415M3.079
26/08/2020-2,37%-0,3313,6213,8013,5613,888M1.406
25/08/20202,27%0,3113,9513,6513,3513,9516M2.305
24/08/20201,04%0,1413,6413,6013,5313,7313M3.018
21/08/20200,00%0,0013,5013,4113,1013,7327M6.726
20/08/2020-1,10%-0,1513,5013,4013,1013,7326M3.376
19/08/20200,00%0,0013,6513,6513,3113,6623M6.780
18/08/20202,63%0,3513,6513,3913,0713,6529M6.966
17/08/2020-1,48%-0,2013,3013,5012,9413,5123M5.843
14/08/20204,65%0,6013,5012,8112,6513,5041M4.870
13/08/20201,98%0,2512,9012,8012,6513,1578M8.977
12/08/2020-0,78%-0,1012,6512,8612,4112,88134M12.988
11/08/2020-0,31%-0,0412,7512,8012,6913,0085M13.301
10/08/2020--12,7913,2012,6513,20462M40.109


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito