papéis
login
mais

Cotação atual, histórico e gráfico do papel: LJQQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20227,18%0,598,818,248,248,9385M15.117
19/01/2022-1,67%-0,148,228,438,198,7373M18.811
18/01/2022-6,38%-0,578,368,788,168,8834M15.646
17/01/2022-2,08%-0,198,939,208,859,2712M5.144
14/01/2022-1,83%-0,179,129,238,939,3623M7.573
13/01/2022-2,93%-0,289,299,479,159,5813M6.506
12/01/20221,92%0,189,579,349,329,7518M9.645
11/01/20224,68%0,429,398,978,969,4515M8.108
10/01/20220,11%0,018,978,908,578,9716M9.776
07/01/2022-2,08%-0,198,969,128,849,2718M6.318
06/01/2022-2,76%-0,269,159,499,059,5628M9.284
05/01/2022-5,14%-0,519,419,929,3010,0925M12.588
04/01/2022-7,46%-0,809,9210,769,8410,7630M11.473
03/01/2022-4,20%-0,4710,7211,2210,4611,3027M10.825
30/12/20212,10%0,2311,1910,9710,9211,4119M7.483
29/12/2021-3,69%-0,4210,9611,4510,9411,4611M4.564
28/12/20211,25%0,1411,3811,3111,0911,4612M5.846
27/12/20212,84%0,3111,2410,9010,8811,3713M5.511
23/12/2021-0,55%-0,0610,9310,8910,4110,9835M12.987
22/12/2021-1,35%-0,1510,9911,0210,3111,1040M14.818
21/12/2021-1,68%-0,1911,1411,6310,7511,6332M10.945
20/12/2021-1,31%-0,1511,3311,3011,1711,6722M9.432
17/12/20212,32%0,2611,4811,1610,8611,7137M13.087
16/12/20212,47%0,2711,2211,1511,0411,6029M15.209
15/12/20211,30%0,1410,9510,8110,5210,9821M12.259
14/12/2021-2,26%-0,2510,8111,0610,7111,3219M9.561
13/12/20211,37%0,1511,0611,0010,7411,4625M10.730
10/12/20212,83%0,3010,9110,8710,7411,0215M6.660
09/12/2021-3,46%-0,3810,6110,9710,4210,9720M9.740
08/12/20213,97%0,4210,9910,7610,4611,5543M13.847
07/12/2021-0,66%-0,0710,5710,9110,5511,0312M6.147
06/12/20210,38%0,0410,6410,7010,4810,9115M7.071
03/12/20219,05%0,8810,609,839,7810,6329M12.816
02/12/20210,41%0,049,729,909,4310,1028M15.086
01/12/2021-4,44%-0,459,6810,249,6810,4231M11.819
30/11/2021-3,06%-0,3210,1310,359,9110,5015M6.091
29/11/2021-2,25%-0,2410,4510,8510,2710,8827M12.981
26/11/2021-5,48%-0,6210,6910,9610,5110,9622M7.600
25/11/20213,10%0,3411,3110,9510,9011,4512M5.391
24/11/20211,95%0,2110,9710,6910,5611,2919M8.678
23/11/2021-1,56%-0,1710,7610,9910,5211,0020M10.828
22/11/2021-3,10%-0,3510,9311,3310,7911,4630M14.066
19/11/20211,08%0,1211,2811,3011,1112,0832M10.123
18/11/20210,72%0,0811,1611,1811,0411,8031M10.840
17/11/2021-4,81%-0,5611,0811,7710,9111,9063M11.345
16/11/2021-6,58%-0,8211,6412,5211,6412,5724M9.331
12/11/2021-2,12%-0,2712,4612,7012,4612,9528M9.284
11/11/20212,33%0,2912,7312,5612,4712,9935M13.084
10/11/20214,10%0,4912,4412,1511,9712,7226M10.069
09/11/20211,62%0,1911,9511,9211,8012,5230M11.705
08/11/2021-1,84%-0,2211,7612,0411,5512,0920M7.169
05/11/20212,39%0,2811,9811,8711,7312,4021M7.595
04/11/2021-3,47%-0,4211,7012,1511,6012,2224M10.298
03/11/20213,86%0,4512,1211,5311,4512,3430M13.567
01/11/20210,78%0,0911,6711,7011,6212,0524M9.354
29/10/2021-3,50%-0,4211,5811,8911,5012,1136M12.711
28/10/2021-4,76%-0,6012,0012,5511,8512,7046M13.946
27/10/20210,48%0,0612,6012,5912,5213,0924M9.462
26/10/2021-4,78%-0,6312,5413,0612,4413,1530M9.398
25/10/20211,78%0,2313,1713,1613,0713,4744M11.328
22/10/2021-3,43%-0,4612,9413,1012,5013,3381M18.460
21/10/2021-6,75%-0,9713,4014,2113,1714,3145M11.177
20/10/2021-2,44%-0,3614,3714,7314,3715,0040M9.808
19/10/2021-3,98%-0,6114,7315,1814,3315,2454M13.739
18/10/20210,46%0,0715,3415,1514,9815,8553M11.516
15/10/2021-2,43%-0,3815,2715,7415,0415,7735M6.388
14/10/20212,42%0,3715,6515,3815,2715,8054M14.153
13/10/2021-2,05%-0,3215,2815,5214,9815,80101M22.924
11/10/2021-2,50%-0,4015,6016,0415,4816,0527M7.418
08/10/20211,52%0,2416,0015,7615,7116,3327M7.671
07/10/2021-1,13%-0,1815,7616,0415,5216,1327M6.226
06/10/2021-0,06%-0,0115,9415,8615,3315,9431M7.618
05/10/2021-0,62%-0,1015,9516,1015,9516,5427M6.631
04/10/2021-5,03%-0,8516,0516,8815,9016,8828M7.050
01/10/20214,00%0,6516,9016,1716,0116,9035M9.886
30/09/2021-2,52%-0,4216,2516,8616,1516,8631M7.594
29/09/2021-1,30%-0,2216,6717,0116,5117,0629M8.887
28/09/2021-2,88%-0,5016,8917,3016,5717,3031M9.995
27/09/2021-0,29%-0,0517,3917,4717,1317,7629M7.988
24/09/2021-1,02%-0,1817,4417,2817,2517,5821M6.710
23/09/2021-4,45%-0,8217,6218,4417,4318,5448M9.881
22/09/20212,22%0,4018,4418,2817,6818,4434M8.354
21/09/20213,50%0,6118,0417,6417,4818,0416M4.543
20/09/2021-3,17%-0,5717,4317,5917,2117,7329M8.423
17/09/2021-2,07%-0,3818,0018,3017,8318,7345M9.966
16/09/2021-0,92%-0,1718,3818,3018,0418,5522M6.639
15/09/2021-2,32%-0,4418,5518,9918,1719,0222M6.309
14/09/2021-0,11%-0,0218,9919,0018,7919,1923M6.768
13/09/20212,98%0,5519,0118,6918,6619,2619M4.674
10/09/2021-0,49%-0,0918,4619,0818,3719,1625M7.948
09/09/2021-0,27%-0,0518,5518,3818,0018,6933M8.645
08/09/2021-5,82%-1,1518,6019,6118,4719,6736M5.905
06/09/20212,33%0,4519,7519,1519,0119,8423M6.956
03/09/20210,78%0,1519,3019,2518,9219,4231M6.650
02/09/2021-1,29%-0,2519,1519,3819,0619,4257M9.345
01/09/2021-2,27%-0,4519,4020,0019,3320,0038M7.831
31/08/2021-0,90%-0,1819,8520,0619,4320,3225M5.803
30/08/2021-1,18%-0,2420,0320,3119,9720,4028M7.878
27/08/2021-0,25%-0,0520,2720,2020,1420,6121M5.410
26/08/2021-1,69%-0,3520,3220,5620,0920,8720M4.845
25/08/20210,44%0,0920,6720,6920,3220,7420M4.160
24/08/20212,03%0,4120,5820,3220,1520,8338M7.564
23/08/2021-1,75%-0,3620,1720,6119,9620,8740M10.103
20/08/2021-0,39%-0,0820,5320,7020,2720,7828M6.645
19/08/2021-1,86%-0,3920,6120,3320,1121,0048M11.299
18/08/20212,89%0,5921,0020,3519,8221,3464M10.575
17/08/20210,94%0,1920,4119,9419,3820,4154M13.744
16/08/2021-2,79%-0,5820,2220,7419,6320,8260M9.208
13/08/2021-0,76%-0,1620,8020,8520,4821,2232M5.209
12/08/2021-1,41%-0,3020,9621,2420,9021,6637M8.233
11/08/2021-0,51%-0,1121,2621,3620,6621,4933M5.774
10/08/2021-0,14%-0,0321,3721,5221,1021,6351M8.226
09/08/20210,47%0,1021,4021,2121,2021,9799M12.544
06/08/2021-0,75%-0,1621,3021,4620,7521,6570M13.182
05/08/2021-2,90%-0,6421,4622,4021,0222,5590M14.799
04/08/2021-0,32%-0,0722,1022,1721,4722,3440M6.631
03/08/20211,70%0,3722,1721,7421,0922,1730M5.351
02/08/2021-1,58%-0,3521,8021,9521,6322,2030M6.116
30/07/20210,54%0,1222,1521,7821,3722,1525M5.139
29/07/2021-0,32%-0,0722,0322,1721,9222,5828M5.603
28/07/20210,45%0,1022,1021,8621,8622,5425M4.989
27/07/2021-1,87%-0,4222,0022,4221,8122,5228M5.788
26/07/2021-5,12%-1,2122,4223,9021,6623,9049M6.745
23/07/20210,98%0,2323,6323,3223,1123,7025M5.515
22/07/20210,65%0,1523,4023,2523,0423,8128M5.281
21/07/2021-0,30%-0,0723,2523,4122,7223,4930M5.948
20/07/20210,69%0,1623,3223,2422,8523,5427M5.664
19/07/2021-4,42%-1,0723,1623,8922,8424,1148M7.541
16/07/20210,92%0,2224,2324,1523,9224,6733M6.369
15/07/2021-1,19%-0,2924,0124,2923,8324,7035M7.067
14/07/2021-0,78%-0,1924,3024,5024,0724,6736M5.282
13/07/20211,24%0,3024,4924,1823,8724,5031M6.206
12/07/20214,13%0,9624,1923,3123,3124,1953M9.319
08/07/2021--23,2323,0122,5523,3858M8.424


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito