Cotação atual, histórico e gráfico do papel: LKFT34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
20-Oct-26,7.77,7.77,7.77,7.77,7770
13-Oct-26,7.45,7.45,7.31,7.31,14
07-Oct-26,7.50,7.50,7.48,7.48,14
05-Oct-26,7.38,7.41,7.36,7.41,176
02-Oct-26,7.56,7.56,7.56,7.56,15
01-Oct-26,7.60,7.60,7.60,7.60,7
30-Sep-26,7.63,7.63,7.63,7.63,15
28-Sep-26,7.79,7.79,7.79,7.79,46
24-Sep-26,7.92,7.92,7.92,7.92,316
23-Sep-26,8.05,8.08,8.05,8.08,88
21-Sep-26,7.53,7.59,7.53,7.59,15
16-Sep-26,7.05,7.20,7.05,7.10,28526
11-Sep-26,6.82,6.83,6.82,6.83,88
10-Sep-26,6.91,6.91,6.91,6.91,13
09-Sep-26,7.02,7.02,7.02,7.02,7
08-Sep-26,7.23,7.23,7.02,7.02,293
04-Sep-26,7.31,7.36,7.31,7.34,264
02-Sep-26,5.97,5.97,5.97,5.97,5
01-Sep-26,7.38,7.40,7.38,7.40,88
28-Aug-26,7.07,7.07,7.07,7.07,197
25-Aug-26,7.22,7.22,7.22,7.22,7
17-Aug-26,6.47,7.29,6.47,7.22,395
12-Aug-26,6.61,6.61,6.61,6.61,19
06-Aug-26,6.61,6.61,6.61,6.61,198
03-Aug-26,6.71,6.71,6.71,6.71,6
30-Jul-26,7.00,7.00,7.00,7.00,28
17-Jul-26,7.57,7.57,7.57,7.57,7
16-Jul-26,7.61,7.63,7.61,7.63,37
10-Jul-26,7.82,7.82,7.82,7.82,15
09-Jul-26,7.80,7.80,7.80,7.80,39
08-Jul-26,7.87,7.87,7.87,7.87,39
06-Jul-26,7.80,7.80,7.74,7.74,194
03-Jul-26,7.80,7.80,7.79,7.79,116
01-Jul-26,7.77,7.77,7.77,7.77,7
30-Jun-26,7.59,7.78,7.59,7.78,93
29-Jun-26,7.59,7.59,7.59,7.59,75
23-Jun-26,7.44,7.44,7.44,7.44,14
16-Jun-26,7.17,7.17,7.15,7.15,14
15-Jun-26,7.09,7.25,7.05,7.25,42
10-Jun-26,7.25,7.25,7.25,7.25,7
09-Jun-26,7.19,7.19,7.19,7.19,50
05-Jun-26,6.94,6.94,6.94,6.94,20
25-May-26,6.88,6.88,6.88,6.88,13
21-May-26,6.88,6.88,6.88,6.88,6