Cotação atual, histórico e gráfico do papel: LMAI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Oct-26,34.10,34.10,34.10,34.10,306
08-Oct-26,35.69,35.69,35.69,35.69,35
07-Oct-26,33.58,33.58,33.58,33.58,2249
06-Oct-26,34.21,34.21,34.21,34.21,9031
01-Oct-26,34.91,34.91,34.91,34.91,174
30-Sep-26,35.30,35.70,33.00,35.70,11285
29-Sep-26,33.50,34.77,33.17,34.77,234
25-Sep-26,35.18,35.18,35.18,35.18,35
24-Sep-26,33.51,35.30,33.50,35.30,571
23-Sep-26,34.94,35.30,34.00,34.00,552
22-Sep-26,35.29,35.29,35.29,35.29,35
16-Sep-26,35.30,35.30,35.30,35.30,70
14-Sep-26,33.17,35.65,33.17,35.65,201
11-Sep-26,33.15,33.18,32.50,33.18,1245
10-Sep-26,31.50,32.50,31.50,32.50,3507
09-Sep-26,31.50,31.50,31.50,31.50,31
08-Sep-26,30.30,32.50,28.27,28.68,36906
04-Sep-26,35.84,35.84,35.84,35.84,71
03-Sep-26,35.55,35.55,35.55,35.55,2239
01-Sep-26,35.55,35.55,35.55,35.55,71
31-Aug-26,35.25,35.25,35.25,35.25,1269
28-Aug-26,35.25,35.25,35.25,35.25,493
26-Aug-26,34.96,34.96,34.96,34.96,34
25-Aug-26,34.96,34.96,34.96,34.96,139
24-Aug-26,34.96,34.96,34.96,34.96,874
21-Aug-26,34.50,34.50,34.50,34.50,34
17-Aug-26,34.50,34.50,34.50,34.50,34
14-Aug-26,34.40,34.40,30.41,34.40,305
11-Aug-26,34.93,34.96,34.50,34.50,3194
10-Aug-26,35.00,35.00,30.25,34.01,4654
07-Aug-26,35.87,35.87,35.87,35.87,251
05-Aug-26,35.90,35.90,35.90,35.90,359
03-Aug-26,35.50,35.88,35.50,35.88,1219
31-Jul-26,34.01,35.22,34.01,35.22,6978
29-Jul-26,34.00,34.00,34.00,34.00,68
27-Jul-26,34.02,34.02,34.01,34.01,1326
24-Jul-26,35.00,35.00,34.00,34.00,2046
23-Jul-26,36.00,36.00,35.55,35.55,5198
22-Jul-26,35.81,36.00,35.80,35.80,154575
21-Jul-26,36.76,36.76,36.52,36.60,75186
20-Jul-26,36.00,36.00,36.00,36.00,16020
17-Jul-26,35.60,36.88,35.60,36.88,398
16-Jul-26,36.99,36.99,35.60,36.49,3140
15-Jul-26,36.70,36.99,36.56,36.93,64418
10-Jul-26,36.90,36.90,36.90,36.90,258
08-Jul-26,35.50,37.00,35.50,37.00,220
06-Jul-26,36.00,37.00,35.00,37.00,1682
02-Jul-26,35.50,36.80,35.50,36.80,9316
01-Jul-26,37.00,37.00,35.01,36.90,945
30-Jun-26,36.90,36.90,36.90,36.90,147
29-Jun-26,36.26,36.90,36.26,36.90,220
26-Jun-26,36.90,37.00,36.90,37.00,480
22-Jun-26,36.99,36.99,36.99,36.99,554
19-Jun-26,36.00,36.00,36.00,36.00,3600
18-Jun-26,36.70,37.00,36.70,37.00,69870
17-Jun-26,36.99,37.00,36.50,36.50,170533
16-Jun-26,37.00,37.00,36.00,36.99,923
11-Jun-26,36.99,37.00,36.99,37.00,18868
10-Jun-26,37.00,37.00,36.90,36.90,7089
09-Jun-26,37.00,37.00,37.00,37.00,37000
08-Jun-26,37.00,37.00,36.90,36.90,7528
05-Jun-26,37.00,37.00,37.00,37.00,19869
03-Jun-26,36.50,38.50,36.50,37.00,108949
02-Jun-26,36.71,36.71,36.71,36.71,844
29-May-26,36.98,36.98,36.98,36.98,850
28-May-26,36.00,36.98,35.00,36.98,3298
27-May-26,37.00,37.00,36.10,37.00,3294
26-May-26,36.98,36.98,36.98,36.98,105208
25-May-26,37.00,37.00,37.00,37.00,7437
22-May-26,37.00,37.00,36.00,37.00,1363
21-May-26,37.00,37.00,37.00,37.00,296
20-May-26,37.00,37.00,37.00,37.00,7400
19-May-26,37.00,37.00,37.00,37.00,37
18-May-26,37.00,37.00,37.00,37.00,74
15-May-26,37.49,37.49,36.51,37.00,3487
13-May-26,37.00,37.00,37.00,37.00,111
12-May-26,36.65,37.00,36.65,37.00,626
11-May-26,37.40,37.40,36.00,37.40,1671
08-May-26,37.00,37.50,37.00,37.50,13515
07-May-26,37.49,37.49,37.00,37.00,860
04-May-26,37.00,37.00,37.00,37.00,148
30-Apr-26,37.00,37.00,37.00,37.00,4181
29-Apr-26,37.00,37.00,37.00,37.00,9805
27-Apr-26,37.00,37.50,36.72,37.50,6879
23-Apr-26,37.00,37.00,37.00,37.00,74
22-Apr-26,36.61,36.70,36.50,36.50,7094
20-Apr-26,37.50,37.50,37.50,37.50,300
17-Apr-26,36.70,37.50,36.70,37.50,224
16-Apr-26,37.00,37.50,37.00,37.00,253837
15-Apr-26,36.71,37.00,36.61,36.99,7002
14-Apr-26,37.50,37.50,37.50,37.50,37
13-Apr-26,37.30,37.50,37.30,37.50,18737
10-Apr-26,37.05,37.39,37.05,37.39,33845
09-Apr-26,37.00,37.50,37.00,37.05,67825
08-Apr-26,37.49,37.49,37.49,37.49,149
07-Apr-26,37.49,38.00,36.80,37.00,41585
06-Apr-26,36.80,37.00,36.80,37.00,18684
02-Apr-26,37.49,37.50,36.50,36.80,44030
31-Mar-26,37.50,37.50,37.50,37.50,75
30-Mar-26,37.49,37.49,36.06,36.06,4464
27-Mar-26,38.00,38.00,36.06,37.50,1121
26-Mar-26,36.99,37.50,36.05,37.50,63780
25-Mar-26,37.30,37.30,36.99,37.00,1221
24-Mar-26,37.00,37.25,36.03,37.00,51512
23-Mar-26,36.04,37.00,36.04,37.00,29730
20-Mar-26,37.00,37.00,36.03,36.03,73
18-Mar-26,37.00,37.00,37.00,37.00,74
17-Mar-26,37.00,37.05,36.03,37.05,776
16-Mar-26,36.99,37.10,36.04,37.10,4260
12-Mar-26,36.99,37.00,36.99,37.00,295
11-Mar-26,37.00,37.00,37.00,37.00,104155
10-Mar-26,37.00,37.09,36.99,37.00,2331
09-Mar-26,36.99,37.00,36.50,37.00,220
06-Mar-26,37.00,37.00,37.00,37.00,37000
05-Mar-26,36.51,37.00,36.50,36.50,26265
04-Mar-26,37.00,37.00,36.50,36.50,7350
03-Mar-26,37.20,37.20,37.20,37.20,37
02-Mar-26,37.40,37.40,37.00,37.00,11772
27-Feb-26,37.00,37.44,37.00,37.40,7083
26-Feb-26,37.00,37.00,37.00,37.00,85322
25-Feb-26,36.61,36.62,36.60,36.60,5637
24-Feb-26,37.25,37.30,37.00,37.30,14335
23-Feb-26,37.68,37.68,36.27,37.00,14400
20-Feb-26,36.50,37.40,36.50,37.30,15626
19-Feb-26,37.09,37.30,36.50,37.28,30042
18-Feb-26,37.30,37.40,36.25,37.30,14062
13-Feb-26,37.00,37.30,36.26,37.30,293123
12-Feb-26,36.26,36.51,36.26,36.50,6898
11-Feb-26,36.50,37.49,36.50,36.60,2898
10-Feb-26,37.50,37.88,36.25,36.25,72149
09-Feb-26,37.50,37.50,37.50,37.50,112
06-Feb-26,37.50,37.50,36.26,37.50,630
05-Feb-26,37.90,37.90,36.52,37.89,300
04-Feb-26,37.90,38.00,36.10,37.89,3772