Cotação atual, histórico e gráfico do papel: LMAI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Apr-26,37.00,37.50,36.72,37.50,6879
23-Apr-26,37.00,37.00,37.00,37.00,74
22-Apr-26,36.61,36.70,36.50,36.50,7094
20-Apr-26,37.50,37.50,37.50,37.50,300
17-Apr-26,36.70,37.50,36.70,37.50,224
16-Apr-26,37.00,37.50,37.00,37.00,253837
15-Apr-26,36.71,37.00,36.61,36.99,7002
14-Apr-26,37.50,37.50,37.50,37.50,37
13-Apr-26,37.30,37.50,37.30,37.50,18737
10-Apr-26,37.05,37.39,37.05,37.39,33845
09-Apr-26,37.00,37.50,37.00,37.05,67825
08-Apr-26,37.49,37.49,37.49,37.49,149
07-Apr-26,37.49,38.00,36.80,37.00,41585
06-Apr-26,36.80,37.00,36.80,37.00,18684
02-Apr-26,37.49,37.50,36.50,36.80,44030
31-Mar-26,37.50,37.50,37.50,37.50,75
30-Mar-26,37.49,37.49,36.06,36.06,4464
27-Mar-26,38.00,38.00,36.06,37.50,1121
26-Mar-26,36.99,37.50,36.05,37.50,63780
25-Mar-26,37.30,37.30,36.99,37.00,1221
24-Mar-26,37.00,37.25,36.03,37.00,51512
23-Mar-26,36.04,37.00,36.04,37.00,29730
20-Mar-26,37.00,37.00,36.03,36.03,73
18-Mar-26,37.00,37.00,37.00,37.00,74
17-Mar-26,37.00,37.05,36.03,37.05,776
16-Mar-26,36.99,37.10,36.04,37.10,4260
12-Mar-26,36.99,37.00,36.99,37.00,295
11-Mar-26,37.00,37.00,37.00,37.00,104155
10-Mar-26,37.00,37.09,36.99,37.00,2331
09-Mar-26,36.99,37.00,36.50,37.00,220
06-Mar-26,37.00,37.00,37.00,37.00,37000
05-Mar-26,36.51,37.00,36.50,36.50,26265
04-Mar-26,37.00,37.00,36.50,36.50,7350
03-Mar-26,37.20,37.20,37.20,37.20,37
02-Mar-26,37.40,37.40,37.00,37.00,11772
27-Feb-26,37.00,37.44,37.00,37.40,7083
26-Feb-26,37.00,37.00,37.00,37.00,85322
25-Feb-26,36.61,36.62,36.60,36.60,5637
24-Feb-26,37.25,37.30,37.00,37.30,14335
23-Feb-26,37.68,37.68,36.27,37.00,14400
20-Feb-26,36.50,37.40,36.50,37.30,15626
19-Feb-26,37.09,37.30,36.50,37.28,30042
18-Feb-26,37.30,37.40,36.25,37.30,14062
13-Feb-26,37.00,37.30,36.26,37.30,293123
12-Feb-26,36.26,36.51,36.26,36.50,6898
11-Feb-26,36.50,37.49,36.50,36.60,2898
10-Feb-26,37.50,37.88,36.25,36.25,72149
09-Feb-26,37.50,37.50,37.50,37.50,112
06-Feb-26,37.50,37.50,36.26,37.50,630
05-Feb-26,37.90,37.90,36.52,37.89,300
04-Feb-26,37.90,38.00,36.10,37.89,3772
03-Feb-26,38.49,38.86,35.00,38.00,40340
02-Feb-26,38.33,38.50,38.33,38.50,268
30-Jan-26,38.70,38.70,35.00,38.60,54443
29-Jan-26,37.01,38.80,36.00,38.49,5931
28-Jan-26,39.00,40.00,35.60,39.00,45872
27-Jan-26,37.03,37.90,35.00,37.90,72021
26-Jan-26,37.00,37.61,37.00,37.61,525
22-Jan-26,39.50,39.50,36.98,38.99,9331
21-Jan-26,39.89,39.89,38.50,39.45,46050
20-Jan-26,39.00,39.89,38.00,39.89,1985080
19-Jan-26,38.48,39.89,38.01,39.89,34483
16-Jan-26,37.99,41.00,37.93,39.99,46865