Cotação atual, histórico e gráfico do papel: LMTB34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações LMTB34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
17/04/2024	-1,04%	-24,99	2.375,01	2.395,20	2.375,01	2.395,20	12K	3
16/04/2024	1,50%	35,39	2.400,00	2.400,00	2.400,00	2.411,10	12K	3
15/04/2024	1,49%	34,71	2.364,61	2.367,75	2.353,89	2.367,75	125K	3
12/04/2024	0,87%	20,18	2.329,90	2.350,60	2.329,90	2.350,60	45K	3
11/04/2024	0,99%	22,68	2.309,72	2.305,20	2.305,20	2.309,72	48K	3
10/04/2024	1,85%	41,55	2.287,04	2.255,68	2.255,68	2.287,04	318K	21
09/04/2024	-1,50%	-34,21	2.245,49	2.249,65	2.245,49	2.249,65	13K	3
08/04/2024	-0,32%	-7,42	2.279,70	2.282,28	2.279,70	2.282,28	91K	3
04/04/2024	0,64%	14,52	2.287,12	2.284,89	2.284,89	2.287,12	18K	4
03/04/2024	-1,12%	-25,64	2.272,60	2.272,60	2.272,60	2.272,60	20K	1
01/04/2024	1,68%	38,05	2.298,24	2.290,37	2.290,37	2.298,24	39K	8

27/03/2024	1,90%	42,11	2.260,19	2.260,19	2.260,19	2.260,19	2K	1
25/03/2024	-0,19%	-4,28	2.218,08	2.216,62	2.216,62	2.218,08	4K	2
22/03/2024	0,97%	21,41	2.222,36	2.213,00	2.213,00	2.223,26	20K	5
21/03/2024	0,68%	14,95	2.200,95	2.203,14	2.200,95	2.203,14	7K	2
20/03/2024	0,00%	0,00	2.186,00	2.207,64	2.186,00	2.207,64	11K	2
19/03/2024	0,38%	8,18	2.186,00	2.186,00	2.186,00	2.186,00	11K	2
18/03/2024	0,16%	3,48	2.177,82	2.177,82	2.177,82	2.177,82	9K	1
15/03/2024	0,20%	4,34	2.174,34	2.174,34	2.174,34	2.174,34	20K	1
14/03/2024	0,46%	10,00	2.170,00	2.170,00	2.170,00	2.170,00	43K	1
13/03/2024	0,20%	4,32	2.160,00	2.160,00	2.160,00	2.160,00	594K	11
11/03/2024	1,52%	32,37	2.155,68	2.154,28	2.154,28	2.157,84	65K	4
07/03/2024	-1,01%	-21,60	2.123,31	2.125,02	2.123,31	2.125,02	30K	2
06/03/2024	0,59%	12,59	2.144,91	2.142,03	2.142,03	2.144,91	4K	2
04/03/2024	1,02%	21,60	2.132,32	2.110,72	2.110,72	2.132,33	6K	3
01/03/2024	-1,06%	-22,70	2.110,72	2.136,39	2.110,72	2.136,39	4K	2
29/02/2024	-0,75%	-16,20	2.133,42	2.430,00	2.133,42	2.430,00	13K	5
23/02/2024	1,47%	31,18	2.149,62	2.142,78	2.138,89	2.149,62	11K	4
22/02/2024	0,58%	12,19	2.118,44	2.101,56	2.101,56	2.118,44	4K	2
21/02/2024	1,32%	27,38	2.106,25	2.107,74	2.106,25	2.107,74	8K	3
14/02/2024	-2,47%	-52,66	2.078,87	2.071,99	2.071,99	2.078,87	4K	2
08/02/2024	0,64%	13,52	2.131,53	2.129,30	2.129,30	2.131,53	4K	2
06/02/2024	-5,82%	-130,99	2.118,01	2.118,01	2.118,01	2.118,01	2K	1
05/02/2024	6,06%	128,45	2.249,00	2.249,00	2.249,00	2.249,00	2K	1
02/02/2024	-0,04%	-0,86	2.120,55	2.120,55	2.120,55	2.120,55	129K	6
01/02/2024	-0,77%	-16,45	2.121,41	2.127,87	2.114,03	2.127,87	83K	5
31/01/2024	0,62%	13,09	2.137,86	2.148,56	2.137,86	2.148,56	6K	2
29/01/2024	0,56%	11,77	2.124,77	2.120,55	2.112,50	2.124,77	6K	3
26/01/2024	-0,31%	-6,50	2.113,00	2.118,70	2.113,00	2.118,70	53K	3
25/01/2024	-1,29%	-27,80	2.119,50	2.117,22	2.115,88	2.119,50	30K	3
24/01/2024	-3,13%	-69,43	2.147,30	2.164,74	2.144,47	2.164,74	11K	4
23/01/2024	-3,08%	-70,39	2.216,73	2.216,73	2.216,73	2.216,73	111K	1
22/01/2024	1,19%	26,87	2.287,12	2.287,12	2.287,12	2.287,12	5K	2
19/01/2024	-0,14%	-3,25	2.260,25	2.260,25	2.260,25	2.260,25	2K	1
18/01/2024	-0,47%	-10,80	2.263,50	2.260,50	2.256,75	2.263,50	95K	4
17/01/2024	0,41%	9,27	2.274,30	2.285,00	2.274,30	2.285,00	85K	2
15/01/2024	1,78%	39,56	2.265,03	2.234,73	2.234,73	2.265,03	9K	3
12/01/2024	0,70%	15,47	2.225,47	2.225,47	2.225,47	2.225,47	4K	1
11/01/2024	-0,91%	-20,26	2.210,00	2.210,00	2.210,00	2.210,00	2K	1
10/01/2024	0,31%	6,95	2.230,26	2.230,26	2.230,26	2.230,26	2K	1
09/01/2024	0,06%	1,31	2.223,31	2.223,31	2.223,31	2.223,31	2K	1
05/01/2024	-2,23%	-50,73	2.222,00	2.230,00	2.222,00	2.230,00	4K	2
03/01/2024	1,18%	26,42	2.272,73	2.272,50	2.272,50	2.272,73	136K	2
02/01/2024	2,64%	57,74	2.246,31	2.213,58	2.213,58	2.252,00	128K	4
28/12/2023	0,74%	16,09	2.188,57	2.190,62	2.188,57	2.190,62	4K	2
27/12/2023	-0,12%	-2,56	2.172,48	2.183,43	2.172,48	2.183,43	13K	2
26/12/2023	-0,84%	-18,43	2.175,04	2.177,39	2.175,04	2.177,39	4K	2
22/12/2023	-0,04%	-0,81	2.193,47	2.193,47	2.193,47	2.193,47	2K	1
20/12/2023	0,99%	21,48	2.194,28	2.194,28	2.194,28	2.194,28	4K	1
15/12/2023	0,18%	3,80	2.172,80	2.169,00	2.169,00	2.176,00	7K	3
14/12/2023	-3,27%	-73,23	2.169,00	2.169,00	2.169,00	2.169,00	165K	2
13/12/2023	0,00%	0,00	2.242,23	2.251,20	2.242,23	2.251,20	4K	2
12/12/2023	0,59%	13,23	2.242,23	2.231,00	2.231,00	2.242,23	49K	2
11/12/2023	0,81%	18,00	2.229,00	2.225,00	2.225,00	2.229,00	4K	2
08/12/2023	0,60%	13,20	2.211,00	2.213,82	2.211,00	2.213,82	4K	2
06/12/2023	-0,35%	-7,67	2.197,80	2.189,00	2.189,00	2.197,80	4K	2
05/12/2023	-0,88%	-19,53	2.205,47	2.223,31	2.205,47	2.229,27	1M	327
04/12/2023	1,34%	29,40	2.225,00	2.214,09	2.214,09	2.225,00	117K	3
01/12/2023	0,34%	7,51	2.195,60	2.198,00	2.195,60	2.202,48	11K	5
28/11/2023	-0,84%	-18,59	2.188,09	2.188,10	2.188,09	2.188,10	4K	2
27/11/2023	2,21%	47,78	2.206,68	2.206,68	2.206,68	2.206,68	2K	1
24/11/2023	0,00%	0,00	2.158,90	2.158,90	2.158,90	2.158,90	2K	1
20/11/2023	-0,65%	-14,06	2.158,90	2.147,30	2.147,30	2.163,84	343K	24
16/11/2023	-0,95%	-20,90	2.172,96	2.172,96	2.172,96	2.172,96	2K	1
13/11/2023	1,14%	24,76	2.193,86	2.193,99	2.193,86	2.193,99	20K	2
10/11/2023	-1,19%	-26,16	2.169,10	2.184,36	2.169,10	2.184,36	133K	3
09/11/2023	-0,11%	-2,47	2.195,26	2.195,26	2.195,26	2.195,26	2K	1
07/11/2023	-3,25%	-73,77	2.197,73	2.197,73	2.197,73	2.197,73	11K	1
01/11/2023	-0,76%	-17,51	2.271,50	2.282,10	2.271,50	2.282,10	230K	3
31/10/2023	4,34%	95,28	2.289,01	2.265,62	2.265,62	2.289,01	122K	3
27/10/2023	-2,51%	-56,39	2.193,73	2.193,73	2.193,73	2.193,73	31K	1
26/10/2023	0,47%	10,52	2.250,12	2.235,87	2.235,87	2.250,12	94K	2
25/10/2023	0,96%	21,23	2.239,60	2.227,75	2.227,75	2.239,60	31K	4
24/10/2023	-1,49%	-33,61	2.218,37	2.251,06	2.218,37	2.251,06	4K	2
23/10/2023	0,27%	5,98	2.251,98	2.251,20	2.251,20	2.251,98	9K	2
20/10/2023	-0,24%	-5,42	2.246,00	2.268,22	2.246,00	2.268,22	86K	19
18/10/2023	1,53%	33,82	2.251,42	2.251,42	2.251,08	2.251,42	43K	9
16/10/2023	-1,11%	-24,96	2.217,60	2.214,94	2.208,88	2.217,60	160K	9
13/10/2023	1,78%	39,14	2.242,56	2.203,42	2.203,42	2.242,56	66K	3
11/10/2023	0,01%	0,32	2.203,42	2.194,17	2.193,95	2.204,07	235K	7
10/10/2023	-1,25%	-27,88	2.203,10	2.230,98	2.203,10	2.235,64	97K	4
09/10/2023	8,38%	172,48	2.230,98	2.193,00	2.193,00	2.230,98	7K	3
04/10/2023	-1,16%	-24,16	2.058,50	2.068,35	2.058,50	2.068,35	122K	2
03/10/2023	0,10%	2,17	2.082,66	2.082,66	2.082,66	2.082,66	83K	4
02/10/2023	0,98%	20,09	2.080,49	2.080,49	2.080,49	2.080,49	2K	1
27/09/2023	-0,09%	-1,89	2.060,40	2.062,44	2.060,40	2.062,44	12K	2
21/09/2023	-1,17%	-24,49	2.062,29	2.062,29	2.062,29	2.062,29	2K	1
18/09/2023	1,11%	22,99	2.086,78	2.084,01	2.084,01	2.086,78	261K	3
13/09/2023	-0,11%	-2,30	2.063,79	2.063,79	2.063,79	2.063,79	2K	1
12/09/2023	-0,04%	-0,93	2.066,09	2.066,00	2.066,00	2.076,78	29K	3
11/09/2023	-2,40%	-50,86	2.067,02	2.067,02	2.067,02	2.067,02	12K	1
08/09/2023	0,03%	0,69	2.117,88	2.120,92	2.117,88	2.120,92	4K	2
06/09/2023	-3,85%	-84,67	2.117,19	2.185,69	2.114,18	2.185,69	324K	5
05/09/2023	0,00%	0,00	2.201,86	2.201,86	2.201,86	2.201,86	2K	1
04/09/2023	-1,20%	-26,74	2.201,86	2.201,86	2.201,86	2.201,86	4K	1
31/08/2023	0,94%	20,81	2.228,60	2.230,80	2.228,60	2.230,80	4K	2
25/08/2023	0,05%	1,00	2.207,79	2.207,79	2.207,79	2.207,79	2K	1
24/08/2023	0,12%	2,63	2.206,79	2.206,79	2.206,79	2.206,79	3M	1
23/08/2023	-1,45%	-32,34	2.204,16	2.242,24	2.204,16	2.242,24	254K	5
22/08/2023	-0,55%	-12,46	2.236,50	2.223,00	2.223,00	2.236,50	431K	17
21/08/2023	0,70%	15,64	2.248,96	2.251,20	2.246,72	2.251,20	1M	47
18/08/2023	0,20%	4,44	2.233,32	2.244,42	2.233,32	2.257,74	482K	7
17/08/2023	-0,55%	-12,37	2.228,88	2.228,88	2.228,88	2.228,88	51K	1
14/08/2023	2,12%	46,57	2.241,25	2.246,67	2.241,25	2.246,67	4K	2
10/08/2023	-1,33%	-29,52	2.194,68	2.195,58	2.185,15	2.195,58	223K	6
09/08/2023	1,10%	24,20	2.224,20	2.225,99	2.224,20	2.226,00	227K	3
08/08/2023	-0,21%	-4,72	2.200,00	2.203,23	2.200,00	2.208,80	304K	24
07/08/2023	1,37%	29,77	2.204,72	2.187,95	2.187,95	2.204,72	203K	10
04/08/2023	-0,80%	-17,45	2.174,95	2.186,80	2.173,22	2.191,68	220K	101
03/08/2023	1,42%	30,69	2.192,40	2.196,72	2.188,63	2.196,72	55K	5
02/08/2023	0,00%	-0,01	2.161,71	2.161,71	2.161,71	2.161,71	2K	1
01/08/2023	1,92%	40,76	2.161,72	2.139,54	2.136,23	2.167,19	431K	92
31/07/2023	-0,22%	-4,78	2.120,96	2.125,74	2.120,96	2.125,74	30K	2
28/07/2023	0,17%	3,69	2.125,74	2.125,74	2.125,74	2.125,74	11K	1
27/07/2023	-1,27%	-27,20	2.122,05	2.120,82	2.119,35	2.122,59	23K	7
26/07/2023	-0,30%	-6,43	2.149,25	2.153,52	2.149,25	2.153,52	6K	3
25/07/2023	-0,77%	-16,80	2.155,68	2.136,24	2.125,67	2.156,90	225K	104
21/07/2023	-1,52%	-33,62	2.172,48	2.171,00	2.171,00	2.172,48	4K	2
19/07/2023	0,38%	8,40	2.206,10	2.206,10	2.206,10	2.206,10	7K	1
18/07/2023	-1,55%	-34,68	2.197,70	2.237,24	2.193,68	2.237,24	226K	3
12/07/2023	-1,44%	-32,70	2.232,38	2.228,36	2.228,36	2.232,88	152K	5
11/07/2023	1,20%	26,86	2.265,08	2.265,08	2.265,08	2.265,08	2K	1
07/07/2023	0,02%	0,46	2.238,22	2.267,73	2.233,88	2.267,73	13K	6
05/07/2023	-	-	2.237,76	2.237,76	2.237,76	2.237,76	11K	1

Date,Open,High,Low,Close,Volume
17-Apr-24,2395.20,2395.20,2375.01,2375.01,11905
16-Apr-24,2400.00,2411.10,2400.00,2400.00,12011
15-Apr-24,2367.75,2367.75,2353.89,2364.61,125319
12-Apr-24,2350.60,2350.60,2329.90,2329.90,44605
11-Apr-24,2305.20,2309.72,2305.20,2309.72,48495
10-Apr-24,2255.68,2287.04,2255.68,2287.04,317867
09-Apr-24,2249.65,2249.65,2245.49,2245.49,13477
08-Apr-24,2282.28,2282.28,2279.70,2279.70,91239
04-Apr-24,2284.89,2287.12,2284.89,2287.12,18288
03-Apr-24,2272.60,2272.60,2272.60,2272.60,20453
01-Apr-24,2290.37,2298.24,2290.37,2298.24,39010
27-Mar-24,2260.19,2260.19,2260.19,2260.19,2260
25-Mar-24,2216.62,2218.08,2216.62,2218.08,4434
22-Mar-24,2213.00,2223.26,2213.00,2222.36,19992
21-Mar-24,2203.14,2203.14,2200.95,2200.95,6605
20-Mar-24,2207.64,2207.64,2186.00,2186.00,10973
19-Mar-24,2186.00,2186.00,2186.00,2186.00,10930
18-Mar-24,2177.82,2177.82,2177.82,2177.82,8711
15-Mar-24,2174.34,2174.34,2174.34,2174.34,19569
14-Mar-24,2170.00,2170.00,2170.00,2170.00,43400
13-Mar-24,2160.00,2160.00,2160.00,2160.00,594254
11-Mar-24,2154.28,2157.84,2154.28,2155.68,64669
07-Mar-24,2125.02,2125.02,2123.31,2123.31,29734
06-Mar-24,2142.03,2144.91,2142.03,2144.91,4286
04-Mar-24,2110.72,2132.33,2110.72,2132.32,6375
01-Mar-24,2136.39,2136.39,2110.72,2110.72,4247
29-Feb-24,2430.00,2430.00,2133.42,2133.42,13415
23-Feb-24,2142.78,2149.62,2138.89,2149.62,10715
22-Feb-24,2101.56,2118.44,2101.56,2118.44,4220
21-Feb-24,2107.74,2107.74,2106.25,2106.25,8428
14-Feb-24,2071.99,2078.87,2071.99,2078.87,4150
08-Feb-24,2129.30,2131.53,2129.30,2131.53,4260
06-Feb-24,2118.01,2118.01,2118.01,2118.01,2118
05-Feb-24,2249.00,2249.00,2249.00,2249.00,2249
02-Feb-24,2120.55,2120.55,2120.55,2120.55,129353
01-Feb-24,2127.87,2127.87,2114.03,2121.41,82966
31-Jan-24,2148.56,2148.56,2137.86,2137.86,6434
29-Jan-24,2120.55,2124.77,2112.50,2124.77,6357
26-Jan-24,2118.70,2118.70,2113.00,2113.00,52961
25-Jan-24,2117.22,2119.50,2115.88,2119.50,29656
24-Jan-24,2164.74,2164.74,2144.47,2147.30,10776
23-Jan-24,2216.73,2216.73,2216.73,2216.73,110836
22-Jan-24,2287.12,2287.12,2287.12,2287.12,4574
19-Jan-24,2260.25,2260.25,2260.25,2260.25,2260
18-Jan-24,2260.50,2263.50,2256.75,2263.50,94940
17-Jan-24,2285.00,2285.00,2274.30,2274.30,84534
15-Jan-24,2234.73,2265.03,2234.73,2265.03,9002
12-Jan-24,2225.47,2225.47,2225.47,2225.47,4450
11-Jan-24,2210.00,2210.00,2210.00,2210.00,2210
10-Jan-24,2230.26,2230.26,2230.26,2230.26,2230
09-Jan-24,2223.31,2223.31,2223.31,2223.31,2223
05-Jan-24,2230.00,2230.00,2222.00,2222.00,4452
03-Jan-24,2272.50,2272.73,2272.50,2272.73,136352
02-Jan-24,2213.58,2252.00,2213.58,2246.31,127930
28-Dec-23,2190.62,2190.62,2188.57,2188.57,4379
27-Dec-23,2183.43,2183.43,2172.48,2172.48,13045
26-Dec-23,2177.39,2177.39,2175.04,2175.04,4352
22-Dec-23,2193.47,2193.47,2193.47,2193.47,2193
20-Dec-23,2194.28,2194.28,2194.28,2194.28,4388
15-Dec-23,2169.00,2176.00,2169.00,2172.80,6517
14-Dec-23,2169.00,2169.00,2169.00,2169.00,164844
13-Dec-23,2251.20,2251.20,2242.23,2242.23,4493
12-Dec-23,2231.00,2242.23,2231.00,2242.23,49093
11-Dec-23,2225.00,2229.00,2225.00,2229.00,4454
08-Dec-23,2213.82,2213.82,2211.00,2211.00,4424
06-Dec-23,2189.00,2197.80,2189.00,2197.80,4386
05-Dec-23,2223.31,2229.27,2205.47,2205.47,1124073
04-Dec-23,2214.09,2225.00,2214.09,2225.00,117357
01-Dec-23,2198.00,2202.48,2195.60,2195.60,10993
28-Nov-23,2188.10,2188.10,2188.09,2188.09,4376
27-Nov-23,2206.68,2206.68,2206.68,2206.68,2206
24-Nov-23,2158.90,2158.90,2158.90,2158.90,2158
20-Nov-23,2147.30,2163.84,2147.30,2158.90,343412
16-Nov-23,2172.96,2172.96,2172.96,2172.96,2172
13-Nov-23,2193.99,2193.99,2193.86,2193.86,19744
10-Nov-23,2184.36,2184.36,2169.10,2169.10,132501
09-Nov-23,2195.26,2195.26,2195.26,2195.26,2195
07-Nov-23,2197.73,2197.73,2197.73,2197.73,10988
01-Nov-23,2282.10,2282.10,2271.50,2271.50,229954
31-Oct-23,2265.62,2289.01,2265.62,2289.01,122418
27-Oct-23,2193.73,2193.73,2193.73,2193.73,30712
26-Oct-23,2235.87,2250.12,2235.87,2250.12,93935
25-Oct-23,2227.75,2239.60,2227.75,2239.60,31215
24-Oct-23,2251.06,2251.06,2218.37,2218.37,4469
23-Oct-23,2251.20,2251.98,2251.20,2251.98,9007
20-Oct-23,2268.22,2268.22,2246.00,2246.00,85870
18-Oct-23,2251.42,2251.42,2251.08,2251.42,42776
16-Oct-23,2214.94,2217.60,2208.88,2217.60,159603
13-Oct-23,2203.42,2242.56,2203.42,2242.56,66406
11-Oct-23,2194.17,2204.07,2193.95,2203.42,234826
10-Oct-23,2230.98,2235.64,2203.10,2203.10,97029
09-Oct-23,2193.00,2230.98,2193.00,2230.98,6651
04-Oct-23,2068.35,2068.35,2058.50,2058.50,121825
03-Oct-23,2082.66,2082.66,2082.66,2082.66,83306
02-Oct-23,2080.49,2080.49,2080.49,2080.49,2080
27-Sep-23,2062.44,2062.44,2060.40,2060.40,12368
21-Sep-23,2062.29,2062.29,2062.29,2062.29,2062
18-Sep-23,2084.01,2086.78,2084.01,2086.78,260606
13-Sep-23,2063.79,2063.79,2063.79,2063.79,2063
12-Sep-23,2066.00,2076.78,2066.00,2066.09,28935
11-Sep-23,2067.02,2067.02,2067.02,2067.02,12402
08-Sep-23,2120.92,2120.92,2117.88,2117.88,4238
06-Sep-23,2185.69,2185.69,2114.18,2117.19,324296
05-Sep-23,2201.86,2201.86,2201.86,2201.86,2201
04-Sep-23,2201.86,2201.86,2201.86,2201.86,4403
31-Aug-23,2230.80,2230.80,2228.60,2228.60,4459
25-Aug-23,2207.79,2207.79,2207.79,2207.79,2207
24-Aug-23,2206.79,2206.79,2206.79,2206.79,2648148
23-Aug-23,2242.24,2242.24,2204.16,2204.16,253619
22-Aug-23,2223.00,2236.50,2223.00,2236.50,430827
21-Aug-23,2251.20,2251.20,2246.72,2248.96,1267875
18-Aug-23,2244.42,2257.74,2233.32,2233.32,481567
17-Aug-23,2228.88,2228.88,2228.88,2228.88,51264
14-Aug-23,2246.67,2246.67,2241.25,2241.25,4487
10-Aug-23,2195.58,2195.58,2185.15,2194.68,223443
09-Aug-23,2225.99,2226.00,2224.20,2224.20,227047
08-Aug-23,2203.23,2208.80,2200.00,2200.00,303853
07-Aug-23,2187.95,2204.72,2187.95,2204.72,202718
04-Aug-23,2186.80,2191.68,2173.22,2174.95,220061
03-Aug-23,2196.72,2196.72,2188.63,2192.40,54814
02-Aug-23,2161.71,2161.71,2161.71,2161.71,2161
01-Aug-23,2139.54,2167.19,2136.23,2161.72,430522
31-Jul-23,2125.74,2125.74,2120.96,2120.96,29703
28-Jul-23,2125.74,2125.74,2125.74,2125.74,10628
27-Jul-23,2120.82,2122.59,2119.35,2122.05,23331
26-Jul-23,2153.52,2153.52,2149.25,2149.25,6456
25-Jul-23,2136.24,2156.90,2125.67,2155.68,224774
21-Jul-23,2171.00,2172.48,2171.00,2172.48,4343
19-Jul-23,2206.10,2206.10,2206.10,2206.10,6618
18-Jul-23,2237.24,2237.24,2193.68,2197.70,226394
12-Jul-23,2228.36,2232.88,2228.36,2232.38,151808
11-Jul-23,2265.08,2265.08,2265.08,2265.08,2265
07-Jul-23,2267.73,2267.73,2233.88,2238.22,13465
05-Jul-23,2237.76,2237.76,2237.76,2237.76,11188

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: LMTB34