Cotação atual, histórico e gráfico do papel: LMTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2026 | -3,36% | -87,05 | 2.503,12 | 2.594,99 | 2.503,12 | 2.594,99 | 56K | 8 |
| 04/05/2026 | 1,28% | 32,73 | 2.590,17 | 2.559,87 | 2.548,54 | 2.592,40 | 36K | 7 |
| 30/04/2026 | 0,40% | 10,24 | 2.557,44 | 2.544,64 | 2.536,15 | 2.557,44 | 150K | 5 |
| 29/04/2026 | 0,24% | 6,11 | 2.547,20 | 2.521,60 | 2.521,60 | 2.547,20 | 15K | 3 |
| 28/04/2026 | -0,73% | -18,63 | 2.541,09 | 2.550,00 | 2.541,09 | 2.580,28 | 87K | 9 |
| 27/04/2026 | 0,34% | 8,78 | 2.559,72 | 2.568,60 | 2.559,72 | 2.568,60 | 15K | 2 |
| 24/04/2026 | -3,67% | -97,18 | 2.550,94 | 2.587,77 | 2.532,32 | 2.587,77 | 79K | 8 |
|
| 23/04/2026 | -3,84% | -105,88 | 2.648,12 | 2.645,00 | 2.631,85 | 2.666,00 | 66K | 12 |
| 22/04/2026 | -5,05% | -146,44 | 2.754,00 | 2.841,45 | 2.754,00 | 2.841,45 | 47K | 7 |
| 20/04/2026 | -1,84% | -54,44 | 2.900,44 | 2.970,00 | 2.900,44 | 2.970,00 | 171K | 9 |
| 17/04/2026 | -2,66% | -80,64 | 2.954,88 | 2.991,36 | 2.954,88 | 2.991,36 | 86K | 5 |
| 16/04/2026 | -0,60% | -18,36 | 3.035,52 | 3.047,31 | 3.027,45 | 3.047,31 | 46K | 7 |
| 15/04/2026 | -0,13% | -3,92 | 3.053,88 | 3.056,94 | 3.051,30 | 3.056,94 | 18K | 3 |
| 14/04/2026 | -1,01% | -31,10 | 3.057,80 | 3.031,05 | 3.031,05 | 3.081,40 | 34K | 10 |
| 13/04/2026 | -3,08% | -98,31 | 3.088,90 | 3.086,23 | 3.086,23 | 3.090,05 | 19K | 5 |
| 09/04/2026 | -0,52% | -16,79 | 3.187,21 | 3.206,79 | 3.187,21 | 3.212,49 | 58K | 7 |
| 08/04/2026 | -2,02% | -66,00 | 3.204,00 | 3.146,04 | 3.123,53 | 3.204,00 | 483K | 10 |
| 07/04/2026 | 1,25% | 40,34 | 3.270,00 | 3.261,97 | 3.261,97 | 3.276,84 | 39K | 10 |
| 06/04/2026 | 0,25% | 8,05 | 3.229,66 | 3.210,34 | 3.209,01 | 3.229,66 | 170K | 4 |
| 02/04/2026 | 2,44% | 76,61 | 3.221,61 | 3.200,92 | 3.200,92 | 3.221,61 | 6K | 2 |
| 01/04/2026 | 0,48% | 14,91 | 3.145,00 | 3.145,00 | 3.145,00 | 3.145,00 | 3K | 1 |
| 31/03/2026 | -1,62% | -51,59 | 3.130,09 | 3.158,45 | 3.130,09 | 3.164,41 | 41K | 5 |
| 30/03/2026 | -1,89% | -61,22 | 3.181,68 | 3.181,68 | 3.181,68 | 3.181,68 | 10K | 1 |
| 27/03/2026 | -0,75% | -24,61 | 3.242,90 | 3.300,00 | 3.242,90 | 3.303,55 | 29K | 5 |
| 26/03/2026 | 1,57% | 50,43 | 3.267,51 | 3.264,77 | 3.264,77 | 3.267,51 | 7K | 2 |
| 24/03/2026 | -3,76% | -125,69 | 3.217,08 | 3.243,05 | 3.216,95 | 3.243,05 | 13K | 4 |
| 20/03/2026 | 0,41% | 13,79 | 3.342,77 | 3.342,77 | 3.342,77 | 3.342,77 | 3K | 1 |
| 19/03/2026 | 0,22% | 7,35 | 3.328,98 | 3.320,00 | 3.295,08 | 3.328,98 | 17K | 3 |
| 17/03/2026 | -1,46% | -49,16 | 3.321,63 | 3.363,10 | 3.289,66 | 3.363,10 | 80K | 5 |
| 16/03/2026 | -1,15% | -39,21 | 3.370,79 | 3.410,00 | 3.370,79 | 3.410,00 | 41K | 5 |
| 13/03/2026 | -0,87% | -30,00 | 3.410,00 | 3.410,00 | 3.410,00 | 3.410,00 | 3K | 1 |
| 12/03/2026 | 2,49% | 83,48 | 3.440,00 | 3.368,41 | 3.368,41 | 3.440,00 | 44K | 6 |
| 11/03/2026 | -0,83% | -27,93 | 3.356,52 | 3.363,26 | 3.353,15 | 3.371,49 | 54K | 7 |
| 10/03/2026 | -2,08% | -71,97 | 3.384,45 | 3.490,96 | 3.371,39 | 3.490,96 | 41K | 8 |
| 09/03/2026 | -1,85% | -65,07 | 3.456,42 | 3.590,00 | 3.456,42 | 3.590,00 | 172K | 40 |
| 06/03/2026 | 1,91% | 65,85 | 3.521,49 | 3.492,85 | 3.492,85 | 3.535,74 | 302K | 13 |
| 05/03/2026 | 0,28% | 9,64 | 3.455,64 | 3.486,91 | 3.429,79 | 3.486,91 | 28K | 5 |
| 04/03/2026 | -2,02% | -71,00 | 3.446,00 | 3.517,08 | 3.427,46 | 3.517,08 | 152K | 12 |
| 03/03/2026 | 1,37% | 47,50 | 3.517,00 | 3.587,55 | 3.485,83 | 3.622,32 | 222K | 20 |
| 02/03/2026 | 4,27% | 142,02 | 3.469,50 | 3.991,00 | 3.469,50 | 3.991,00 | 32K | 9 |
| 27/02/2026 | 0,73% | 24,17 | 3.327,48 | 3.327,48 | 3.327,48 | 3.327,48 | 3K | 1 |
| 26/02/2026 | -0,72% | -23,79 | 3.303,31 | 3.322,62 | 3.293,26 | 3.322,62 | 201K | 4 |
| 25/02/2026 | -3,20% | -110,00 | 3.327,10 | 3.327,10 | 3.327,10 | 3.327,10 | 3K | 1 |
| 24/02/2026 | 1,50% | 50,69 | 3.437,10 | 3.430,25 | 3.430,25 | 3.437,10 | 14K | 2 |
| 20/02/2026 | -2,32% | -80,32 | 3.386,41 | 3.463,09 | 3.386,41 | 3.463,09 | 48K | 4 |
| 19/02/2026 | 2,06% | 70,13 | 3.466,73 | 3.467,33 | 3.466,73 | 3.470,25 | 24K | 3 |
| 18/02/2026 | -0,12% | -4,25 | 3.396,60 | 3.405,00 | 3.396,60 | 3.406,43 | 34K | 5 |
| 13/02/2026 | 1,75% | 58,49 | 3.400,85 | 3.419,48 | 3.400,00 | 3.419,48 | 184K | 7 |
| 12/02/2026 | 2,61% | 85,14 | 3.342,36 | 3.341,25 | 3.341,25 | 3.342,36 | 20K | 2 |
| 11/02/2026 | -1,26% | -41,42 | 3.257,22 | 3.266,88 | 3.244,59 | 3.275,30 | 39K | 4 |
| 10/02/2026 | 1,56% | 50,64 | 3.298,64 | 3.316,39 | 3.298,64 | 3.316,39 | 10K | 2 |
| 06/02/2026 | 1,18% | 37,77 | 3.248,00 | 3.210,29 | 3.210,00 | 3.248,00 | 540K | 8 |
| 05/02/2026 | 1,62% | 51,32 | 3.210,23 | 3.189,90 | 3.189,90 | 3.218,60 | 695K | 8 |
| 04/02/2026 | -4,09% | -134,86 | 3.158,91 | 3.293,77 | 3.135,94 | 3.293,77 | 2M | 17 |
| 03/02/2026 | -1,62% | -54,23 | 3.293,77 | 3.281,05 | 3.267,53 | 3.361,39 | 4M | 35 |
| 02/02/2026 | 1,36% | 44,79 | 3.348,00 | 3.264,00 | 3.262,38 | 3.351,61 | 46K | 11 |
| 30/01/2026 | 0,90% | 29,61 | 3.303,21 | 3.242,92 | 3.242,92 | 3.322,23 | 569K | 8 |
| 29/01/2026 | 6,10% | 188,25 | 3.273,60 | 3.261,75 | 3.181,31 | 3.321,12 | 2M | 12 |
| 27/01/2026 | 0,43% | 13,35 | 3.085,35 | 3.032,65 | 3.032,65 | 3.088,42 | 1M | 10 |
| 26/01/2026 | -1,32% | -41,11 | 3.072,00 | 3.072,00 | 3.072,00 | 3.072,00 | 15K | 1 |
| 23/01/2026 | -0,14% | -4,28 | 3.113,11 | 3.135,70 | 3.103,52 | 3.150,00 | 359K | 14 |
| 22/01/2026 | 0,00% | -0,09 | 3.117,39 | 3.127,77 | 3.117,39 | 3.127,77 | 16K | 2 |
| 21/01/2026 | 0,79% | 24,35 | 3.117,48 | 3.031,26 | 3.031,26 | 3.129,31 | 887K | 14 |
| 20/01/2026 | 0,24% | 7,41 | 3.093,13 | 3.127,47 | 3.093,13 | 3.127,47 | 124K | 8 |
| 19/01/2026 | -1,13% | -35,32 | 3.085,72 | 3.085,72 | 3.085,72 | 3.085,72 | 3K | 1 |
| 16/01/2026 | 0,18% | 5,48 | 3.121,04 | 3.115,00 | 3.115,00 | 3.121,04 | 368K | 9 |
| 15/01/2026 | 0,89% | 27,38 | 3.115,56 | 3.073,91 | 3.037,36 | 3.115,56 | 350K | 7 |
| 14/01/2026 | 3,23% | 96,55 | 3.088,18 | 2.992,00 | 2.992,00 | 3.110,00 | 1M | 17 |
| 13/01/2026 | 0,94% | 27,85 | 2.991,63 | 3.011,01 | 2.965,00 | 3.018,88 | 1M | 19 |
| 12/01/2026 | 1,46% | 42,65 | 2.963,78 | 2.956,91 | 2.947,23 | 2.963,78 | 248K | 8 |
| 09/01/2026 | 4,70% | 131,25 | 2.921,13 | 2.828,00 | 2.828,00 | 2.925,59 | 489K | 14 |
| 08/01/2026 | 3,36% | 90,68 | 2.789,88 | 2.891,00 | 2.789,88 | 2.912,00 | 2M | 38 |
| 07/01/2026 | -4,66% | -131,81 | 2.699,20 | 2.814,00 | 2.699,20 | 2.857,05 | 306K | 12 |
| 06/01/2026 | 2,73% | 75,16 | 2.831,01 | 2.783,85 | 2.773,00 | 2.889,11 | 180K | 7 |
| 05/01/2026 | 2,55% | 68,48 | 2.755,85 | 2.727,75 | 2.727,60 | 2.800,00 | 116K | 12 |
| 30/12/2025 | 2,52% | 65,95 | 2.687,37 | 2.687,37 | 2.687,37 | 2.687,37 | 3K | 1 |
| 26/12/2025 | -2,00% | -53,50 | 2.621,42 | 2.621,42 | 2.621,42 | 2.621,42 | 10K | 1 |
| 23/12/2025 | -0,86% | -23,08 | 2.674,92 | 2.699,37 | 2.674,92 | 2.699,37 | 8K | 3 |
| 22/12/2025 | 4,28% | 110,63 | 2.698,00 | 2.696,26 | 2.696,26 | 2.700,00 | 119K | 3 |
| 19/12/2025 | -0,86% | -22,55 | 2.587,37 | 2.586,04 | 2.571,40 | 2.587,37 | 18K | 3 |
| 17/12/2025 | 0,20% | 5,29 | 2.609,92 | 2.630,66 | 2.601,07 | 2.630,66 | 23K | 4 |
| 16/12/2025 | -0,82% | -21,63 | 2.604,63 | 2.604,63 | 2.604,63 | 2.604,63 | 3K | 1 |
| 15/12/2025 | 2,39% | 61,26 | 2.626,26 | 2.626,26 | 2.626,26 | 2.626,26 | 5K | 1 |
| 12/12/2025 | -0,13% | -3,33 | 2.565,00 | 2.545,00 | 2.545,00 | 2.565,00 | 8K | 3 |
| 11/12/2025 | -0,06% | -1,67 | 2.568,33 | 2.550,00 | 2.544,64 | 2.579,82 | 13K | 4 |
| 10/12/2025 | 0,78% | 20,00 | 2.570,00 | 2.550,00 | 2.496,08 | 2.570,00 | 66K | 9 |
| 09/12/2025 | 3,97% | 97,40 | 2.550,00 | 2.550,52 | 2.543,61 | 2.550,52 | 51K | 6 |
| 08/12/2025 | 0,93% | 22,60 | 2.452,60 | 2.454,34 | 2.441,58 | 2.454,34 | 12K | 5 |
| 05/12/2025 | 2,53% | 60,00 | 2.430,00 | 2.389,52 | 2.389,52 | 2.430,00 | 14K | 5 |
| 03/12/2025 | 0,85% | 20,00 | 2.370,00 | 2.349,66 | 2.349,66 | 2.370,00 | 7K | 2 |
| 02/12/2025 | -0,99% | -23,57 | 2.350,00 | 2.362,83 | 2.350,00 | 2.362,83 | 9K | 2 |
| 01/12/2025 | -2,32% | -56,43 | 2.373,57 | 2.429,99 | 2.373,57 | 2.429,99 | 5K | 2 |
| 28/11/2025 | -0,49% | -11,90 | 2.430,00 | 2.426,00 | 2.426,00 | 2.430,00 | 12K | 2 |
| 27/11/2025 | 0,11% | 2,58 | 2.441,90 | 2.441,90 | 2.441,90 | 2.441,90 | 2K | 1 |
| 26/11/2025 | 0,42% | 10,32 | 2.439,32 | 2.429,00 | 2.429,00 | 2.439,32 | 5K | 2 |
| 25/11/2025 | -2,35% | -58,50 | 2.429,00 | 2.420,71 | 2.420,71 | 2.429,00 | 5K | 2 |
| 21/11/2025 | -1,28% | -32,33 | 2.487,50 | 2.487,50 | 2.487,50 | 2.487,50 | 2K | 1 |
| 19/11/2025 | 1,15% | 28,59 | 2.519,83 | 2.519,83 | 2.519,83 | 2.519,83 | 10K | 1 |
| 17/11/2025 | 1,91% | 46,73 | 2.491,24 | 2.484,68 | 2.484,68 | 2.491,24 | 47K | 4 |
| 14/11/2025 | 1,01% | 24,51 | 2.444,51 | 2.432,10 | 2.432,10 | 2.450,05 | 139K | 4 |
| 13/11/2025 | 0,59% | 14,19 | 2.420,00 | 2.420,80 | 2.420,00 | 2.429,68 | 19K | 4 |
| 12/11/2025 | -0,71% | -17,19 | 2.405,81 | 2.405,81 | 2.405,81 | 2.405,81 | 22K | 1 |
| 11/11/2025 | 0,94% | 22,68 | 2.423,00 | 2.394,21 | 2.394,21 | 2.423,00 | 70K | 4 |
| 10/11/2025 | -2,12% | -51,95 | 2.400,32 | 2.446,75 | 2.400,32 | 2.446,75 | 17K | 3 |
| 07/11/2025 | -1,91% | -47,73 | 2.452,27 | 2.464,82 | 2.452,27 | 2.464,82 | 7K | 2 |
| 06/11/2025 | -1,83% | -46,64 | 2.500,00 | 2.572,10 | 2.500,00 | 2.572,10 | 10K | 3 |
| 05/11/2025 | -2,70% | -70,73 | 2.546,64 | 2.546,64 | 2.546,64 | 2.546,64 | 25K | 1 |
| 04/11/2025 | 0,49% | 12,70 | 2.617,37 | 2.617,37 | 2.617,37 | 2.617,37 | 3K | 1 |
| 03/11/2025 | -1,60% | -42,33 | 2.604,67 | 2.647,00 | 2.604,67 | 2.647,00 | 16K | 4 |
| 31/10/2025 | 0,14% | 3,61 | 2.647,00 | 2.647,00 | 2.647,00 | 2.647,00 | 8K | 1 |
| 30/10/2025 | 1,67% | 43,39 | 2.643,39 | 2.608,70 | 2.608,70 | 2.643,39 | 26K | 3 |
| 29/10/2025 | -0,53% | -13,75 | 2.600,00 | 2.561,48 | 2.561,48 | 2.600,00 | 21K | 3 |
| 28/10/2025 | 0,03% | 0,75 | 2.613,75 | 2.560,75 | 2.560,75 | 2.615,00 | 8K | 3 |
| 27/10/2025 | 0,05% | 1,41 | 2.613,00 | 2.591,72 | 2.591,72 | 2.613,75 | 60K | 5 |
| 24/10/2025 | -0,83% | -21,80 | 2.611,59 | 2.633,39 | 2.611,59 | 2.633,39 | 39K | 7 |
| 23/10/2025 | -0,45% | -12,02 | 2.633,39 | 2.614,65 | 2.614,65 | 2.636,31 | 796K | 8 |
| 22/10/2025 | 0,04% | 1,12 | 2.645,41 | 2.591,41 | 2.591,41 | 2.645,41 | 5K | 2 |
| 21/10/2025 | -2,47% | -67,03 | 2.644,29 | 2.691,77 | 2.644,29 | 2.691,77 | 19K | 2 |
| 20/10/2025 | 1,30% | 34,77 | 2.711,32 | 2.676,55 | 2.669,46 | 2.711,32 | 115K | 5 |
| 17/10/2025 | -0,20% | -5,37 | 2.676,55 | 2.657,72 | 2.657,72 | 2.677,92 | 440K | 7 |
| 16/10/2025 | -1,96% | -53,54 | 2.681,92 | 2.682,03 | 2.681,92 | 2.682,03 | 161K | 2 |
| 15/10/2025 | -0,96% | -26,56 | 2.735,46 | 2.726,07 | 2.676,14 | 2.735,46 | 40K | 5 |
| 14/10/2025 | -0,20% | -5,52 | 2.762,02 | 2.761,31 | 2.761,31 | 2.762,02 | 6K | 2 |
| 13/10/2025 | -0,63% | -17,46 | 2.767,54 | 2.756,64 | 2.756,64 | 2.767,54 | 83K | 2 |
| 10/10/2025 | 1,48% | 40,50 | 2.785,00 | 2.689,61 | 2.689,61 | 2.785,77 | 16K | 6 |
| 09/10/2025 | 0,12% | 3,40 | 2.744,50 | 2.741,10 | 2.741,10 | 2.744,50 | 280K | 4 |
| 07/10/2025 | 0,59% | 16,13 | 2.741,10 | 2.741,10 | 2.741,10 | 2.741,10 | 3K | 1 |
| 06/10/2025 | 0,85% | 22,97 | 2.724,97 | 2.696,28 | 2.696,28 | 2.737,32 | 196K | 7 |
| 03/10/2025 | 1,59% | 42,17 | 2.702,00 | 2.686,41 | 2.683,36 | 2.702,04 | 156K | 8 |
| 02/10/2025 | -0,75% | -20,17 | 2.659,83 | 2.680,00 | 2.659,08 | 2.680,00 | 547K | 5 |
| 01/10/2025 | 1,66% | 43,89 | 2.680,00 | 2.636,12 | 2.636,11 | 2.680,00 | 16K | 4 |
| 30/09/2025 | 0,66% | 17,28 | 2.636,11 | 2.645,01 | 2.615,80 | 2.645,01 | 86K | 4 |
| 29/09/2025 | 0,61% | 15,83 | 2.618,83 | 2.618,83 | 2.618,83 | 2.618,83 | 8K | 1 |
| 26/09/2025 | - | - | 2.603,00 | 2.613,00 | 2.602,60 | 2.613,00 | 31K | 3 |
Date,Open,High,Low,Close,Volume
05-May-26,2594.99,2594.99,2503.12,2503.12,55809
04-May-26,2559.87,2592.40,2548.54,2590.17,35924
30-Apr-26,2544.64,2557.44,2536.15,2557.44,150224
29-Apr-26,2521.60,2547.20,2521.60,2547.20,15162
28-Apr-26,2550.00,2580.28,2541.09,2541.09,87111
27-Apr-26,2568.60,2568.60,2559.72,2559.72,15384
24-Apr-26,2587.77,2587.77,2532.32,2550.94,78781
23-Apr-26,2645.00,2666.00,2631.85,2648.12,66185
22-Apr-26,2841.45,2841.45,2754.00,2754.00,47346
20-Apr-26,2970.00,2970.00,2900.44,2900.44,171395
17-Apr-26,2991.36,2991.36,2954.88,2954.88,86047
16-Apr-26,3047.31,3047.31,3027.45,3035.52,45531
15-Apr-26,3056.94,3056.94,3051.30,3053.88,18326
14-Apr-26,3031.05,3081.40,3031.05,3057.80,33605
13-Apr-26,3086.23,3090.05,3086.23,3088.90,18529
09-Apr-26,3206.79,3212.49,3187.21,3187.21,57548
08-Apr-26,3146.04,3204.00,3123.53,3204.00,482668
07-Apr-26,3261.97,3276.84,3261.97,3270.00,39225
06-Apr-26,3210.34,3229.66,3209.01,3229.66,170099
02-Apr-26,3200.92,3221.61,3200.92,3221.61,6422
01-Apr-26,3145.00,3145.00,3145.00,3145.00,3145
31-Mar-26,3158.45,3164.41,3130.09,3130.09,40803
30-Mar-26,3181.68,3181.68,3181.68,3181.68,9545
27-Mar-26,3300.00,3303.55,3242.90,3242.90,29403
26-Mar-26,3264.77,3267.51,3264.77,3267.51,6532
24-Mar-26,3243.05,3243.05,3216.95,3217.08,12884
20-Mar-26,3342.77,3342.77,3342.77,3342.77,3342
19-Mar-26,3320.00,3328.98,3295.08,3328.98,16584
17-Mar-26,3363.10,3363.10,3289.66,3321.63,79778
16-Mar-26,3410.00,3410.00,3370.79,3370.79,40653
13-Mar-26,3410.00,3410.00,3410.00,3410.00,3410
12-Mar-26,3368.41,3440.00,3368.41,3440.00,44023
11-Mar-26,3363.26,3371.49,3353.15,3356.52,53707
10-Mar-26,3490.96,3490.96,3371.39,3384.45,40803
09-Mar-26,3590.00,3590.00,3456.42,3456.42,172073
06-Mar-26,3492.85,3535.74,3492.85,3521.49,302255
05-Mar-26,3486.91,3486.91,3429.79,3455.64,27658
04-Mar-26,3517.08,3517.08,3427.46,3446.00,152485
03-Mar-26,3587.55,3622.32,3485.83,3517.00,222358
02-Mar-26,3991.00,3991.00,3469.50,3469.50,32357
27-Feb-26,3327.48,3327.48,3327.48,3327.48,3327
26-Feb-26,3322.62,3322.62,3293.26,3303.31,201020
25-Feb-26,3327.10,3327.10,3327.10,3327.10,3327
24-Feb-26,3430.25,3437.10,3430.25,3437.10,13734
20-Feb-26,3463.09,3463.09,3386.41,3386.41,47848
19-Feb-26,3467.33,3470.25,3466.73,3466.73,24276
18-Feb-26,3405.00,3406.43,3396.60,3396.60,34026
13-Feb-26,3419.48,3419.48,3400.00,3400.85,183674
12-Feb-26,3341.25,3342.36,3341.25,3342.36,20053
11-Feb-26,3266.88,3275.30,3244.59,3257.22,39140
10-Feb-26,3316.39,3316.39,3298.64,3298.64,9913
06-Feb-26,3210.29,3248.00,3210.00,3248.00,539793
05-Feb-26,3189.90,3218.60,3189.90,3210.23,695380
04-Feb-26,3293.77,3293.77,3135.94,3158.91,2035254
03-Feb-26,3281.05,3361.39,3267.53,3293.77,3789716
02-Feb-26,3264.00,3351.61,3262.38,3348.00,46341
30-Jan-26,3242.92,3322.23,3242.92,3303.21,569129
29-Jan-26,3261.75,3321.12,3181.31,3273.60,1510282
27-Jan-26,3032.65,3088.42,3032.65,3085.35,1366739
26-Jan-26,3072.00,3072.00,3072.00,3072.00,15360
23-Jan-26,3135.70,3150.00,3103.52,3113.11,358671
22-Jan-26,3127.77,3127.77,3117.39,3117.39,15597
21-Jan-26,3031.26,3129.31,3031.26,3117.48,887082
20-Jan-26,3127.47,3127.47,3093.13,3093.13,124135
19-Jan-26,3085.72,3085.72,3085.72,3085.72,3085
16-Jan-26,3115.00,3121.04,3115.00,3121.04,368016
15-Jan-26,3073.91,3115.56,3037.36,3115.56,349887
14-Jan-26,2992.00,3110.00,2992.00,3088.18,1211631
13-Jan-26,3011.01,3018.88,2965.00,2991.63,1061701
12-Jan-26,2956.91,2963.78,2947.23,2963.78,248408
09-Jan-26,2828.00,2925.59,2828.00,2921.13,488834
08-Jan-26,2891.00,2912.00,2789.88,2789.88,1814680
07-Jan-26,2814.00,2857.05,2699.20,2699.20,305503
06-Jan-26,2783.85,2889.11,2773.00,2831.01,179808
05-Jan-26,2727.75,2800.00,2727.60,2755.85,115691
30-Dec-25,2687.37,2687.37,2687.37,2687.37,2687
26-Dec-25,2621.42,2621.42,2621.42,2621.42,10485
23-Dec-25,2699.37,2699.37,2674.92,2674.92,8067
22-Dec-25,2696.26,2700.00,2696.26,2698.00,118716
19-Dec-25,2586.04,2587.37,2571.40,2587.37,18078
17-Dec-25,2630.66,2630.66,2601.07,2609.92,23460
16-Dec-25,2604.63,2604.63,2604.63,2604.63,2604
15-Dec-25,2626.26,2626.26,2626.26,2626.26,5252
12-Dec-25,2545.00,2565.00,2545.00,2565.00,7669
11-Dec-25,2550.00,2579.82,2544.64,2568.33,12787
10-Dec-25,2550.00,2570.00,2496.08,2570.00,66175
09-Dec-25,2550.52,2550.52,2543.61,2550.00,50975
08-Dec-25,2454.34,2454.34,2441.58,2452.60,12257
05-Dec-25,2389.52,2430.00,2389.52,2430.00,14418
03-Dec-25,2349.66,2370.00,2349.66,2370.00,7069
02-Dec-25,2362.83,2362.83,2350.00,2350.00,9425
01-Dec-25,2429.99,2429.99,2373.57,2373.57,4803
28-Nov-25,2426.00,2430.00,2426.00,2430.00,12142
27-Nov-25,2441.90,2441.90,2441.90,2441.90,2441
26-Nov-25,2429.00,2439.32,2429.00,2439.32,4868
25-Nov-25,2420.71,2429.00,2420.71,2429.00,4849
21-Nov-25,2487.50,2487.50,2487.50,2487.50,2487
19-Nov-25,2519.83,2519.83,2519.83,2519.83,10079
17-Nov-25,2484.68,2491.24,2484.68,2491.24,47292
14-Nov-25,2432.10,2450.05,2432.10,2444.51,138911
13-Nov-25,2420.80,2429.68,2420.00,2420.00,19390
12-Nov-25,2405.81,2405.81,2405.81,2405.81,21652
11-Nov-25,2394.21,2423.00,2394.21,2423.00,69767
10-Nov-25,2446.75,2446.75,2400.32,2400.32,16896
07-Nov-25,2464.82,2464.82,2452.27,2452.27,7369
06-Nov-25,2572.10,2572.10,2500.00,2500.00,10102
05-Nov-25,2546.64,2546.64,2546.64,2546.64,25466
04-Nov-25,2617.37,2617.37,2617.37,2617.37,2617
03-Nov-25,2647.00,2647.00,2604.67,2604.67,15697
31-Oct-25,2647.00,2647.00,2647.00,2647.00,7941
30-Oct-25,2608.70,2643.39,2608.70,2643.39,26395
29-Oct-25,2561.48,2600.00,2561.48,2600.00,20752
28-Oct-25,2560.75,2615.00,2560.75,2613.75,7789
27-Oct-25,2591.72,2613.75,2591.72,2613.00,60065
24-Oct-25,2633.39,2633.39,2611.59,2611.59,39371
23-Oct-25,2614.65,2636.31,2614.65,2633.39,795875
22-Oct-25,2591.41,2645.41,2591.41,2645.41,5236
21-Oct-25,2691.77,2691.77,2644.29,2644.29,18557
20-Oct-25,2676.55,2711.32,2669.46,2711.32,115482
17-Oct-25,2657.72,2677.92,2657.72,2676.55,439869
16-Oct-25,2682.03,2682.03,2681.92,2681.92,160920
15-Oct-25,2726.07,2735.46,2676.14,2735.46,40301
14-Oct-25,2761.31,2762.02,2761.31,2762.02,5523
13-Oct-25,2756.64,2767.54,2756.64,2767.54,82710
10-Oct-25,2689.61,2785.77,2689.61,2785.00,16476
09-Oct-25,2741.10,2744.50,2741.10,2744.50,279931
07-Oct-25,2741.10,2741.10,2741.10,2741.10,2741
06-Oct-25,2696.28,2737.32,2696.28,2724.97,196079
03-Oct-25,2686.41,2702.04,2683.36,2702.00,156395
02-Oct-25,2680.00,2680.00,2659.08,2659.83,546557
01-Oct-25,2636.12,2680.00,2636.11,2680.00,15992
30-Sep-25,2645.01,2645.01,2615.80,2636.11,86377
29-Sep-25,2618.83,2618.83,2618.83,2618.83,7856
26-Sep-25,2613.00,2613.00,2602.60,2603.00,31245
*exoneração de responsabilidade e termos de uso