ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LMTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/08/20262,31%68,393.034,393.016,003.016,003.034,3924K3
03/08/20260,09%2,622.966,002.986,942.945,572.986,9412K3
31/07/20262,30%66,752.963,382.915,832.915,832.963,3847K4
30/07/2026-0,55%-16,092.896,632.839,302.839,302.896,6317K4
29/07/2026-1,47%-43,442.912,722.912,722.912,722.912,729K2
28/07/2026-0,37%-11,042.956,163.030,382.956,163.030,3815K4
27/07/20260,09%2,662.967,202.965,002.965,002.980,4074K7
24/07/20262,14%62,222.964,542.896,672.885,742.964,5444K7
23/07/202611,38%296,522.902,322.759,042.757,862.912,76252K16
22/07/20261,44%37,002.605,802.613,542.605,802.630,5721K3
21/07/2026-0,88%-22,932.568,802.588,972.485,002.588,9753K10
20/07/2026-2,82%-75,092.591,732.608,132.591,732.608,1331K3
17/07/20261,24%32,722.666,822.696,532.666,822.696,5319K2
16/07/20260,84%21,962.634,102.632,182.632,182.634,1047K2
15/07/2026-0,75%-19,622.612,142.649,972.609,522.649,9745K8
14/07/2026-1,64%-43,842.631,762.655,992.627,012.655,9924K7
13/07/2026-0,01%-0,362.675,602.684,772.670,002.684,7753K5
10/07/20261,05%27,862.675,962.645,182.645,182.675,9643K7
09/07/2026-2,45%-66,502.648,102.710,812.642,822.710,8132K7
08/07/2026-2,46%-68,402.714,602.782,162.714,602.782,1625K8
07/07/20261,20%33,002.783,002.783,002.783,002.783,0028K1
06/07/2026-3,69%-105,262.750,002.768,162.750,002.768,1653K3
03/07/20260,47%13,262.855,262.792,012.792,012.857,5711K4
02/07/20268,78%229,282.842,002.788,002.788,002.842,00191K8
30/06/20260,55%14,262.612,722.617,832.607,642.623,0586K31
29/06/2026-0,62%-16,302.598,462.599,172.598,442.599,178K3
26/06/2026-0,12%-3,242.614,762.653,302.614,762.653,3013K4
25/06/20261,56%40,282.618,002.577,502.577,502.631,68158K5
24/06/2026-0,97%-25,172.577,722.581,452.575,472.585,4898K8
23/06/20262,35%59,652.602,892.605,132.602,162.606,5721K8
22/06/2026-4,09%-108,542.543,242.629,442.525,002.629,44163K12
19/06/20260,35%9,142.651,782.598,712.598,712.651,7813K3
18/06/2026-2,78%-75,442.642,642.656,292.620,802.656,2947K17
17/06/20260,94%25,392.718,082.693,422.693,422.718,08218K3
16/06/20260,34%9,152.692,692.680,002.680,002.692,69121K9
15/06/2026-1,85%-50,592.683,542.707,032.678,552.707,1327K9
12/06/20260,49%13,402.734,132.756,622.732,652.763,3819K6
09/06/20261,39%37,312.720,732.710,002.710,002.722,3716K3
08/06/2026-0,27%-7,252.683,422.699,182.677,482.709,0940K6
05/06/20262,97%77,642.690,672.692,002.690,672.692,008K2
03/06/20261,52%39,032.613,032.569,682.569,682.649,4563K22
02/06/2026-1,04%-26,982.574,002.589,992.571,402.589,9921K4
01/06/2026-2,83%-75,682.600,982.615,842.600,982.634,3071K20
29/05/2026-1,21%-32,842.676,662.680,052.676,662.686,0111K3
28/05/20262,02%53,622.709,502.700,002.689,552.730,96257K74
26/05/2026-0,24%-6,322.655,882.655,882.655,882.655,885K1
22/05/20262,02%52,742.662,202.646,502.646,002.663,53316K5
20/05/2026-1,73%-45,842.609,462.618,792.596,722.618,7916K4
19/05/20261,15%30,062.655,302.653,372.650,002.655,3011K3
18/05/20261,13%29,242.625,242.544,082.544,082.625,2437K4
14/05/20262,58%65,392.596,002.596,952.594,692.596,9542K3
12/05/20260,50%12,652.530,612.530,612.530,612.530,613K1
11/05/20261,16%28,872.517,962.461,562.461,562.525,3248K18
08/05/20260,20%4,972.489,092.521,592.489,092.521,595K2
07/05/2026-0,85%-21,242.484,122.510,002.484,122.510,0030K2
06/05/20260,09%2,242.505,362.493,892.493,892.505,365K2
05/05/2026-3,36%-87,052.503,122.594,992.503,122.594,9956K8
04/05/20261,28%32,732.590,172.559,872.548,542.592,4036K7
30/04/20260,40%10,242.557,442.544,642.536,152.557,44150K5
29/04/20260,24%6,112.547,202.521,602.521,602.547,2015K3
28/04/2026-0,73%-18,632.541,092.550,002.541,092.580,2887K9
27/04/20260,34%8,782.559,722.568,602.559,722.568,6015K2
24/04/2026-3,67%-97,182.550,942.587,772.532,322.587,7779K8
23/04/2026-3,84%-105,882.648,122.645,002.631,852.666,0066K12
22/04/2026-5,05%-146,442.754,002.841,452.754,002.841,4547K7
20/04/2026-1,84%-54,442.900,442.970,002.900,442.970,00171K9
17/04/2026-2,66%-80,642.954,882.991,362.954,882.991,3686K5
16/04/2026-0,60%-18,363.035,523.047,313.027,453.047,3146K7
15/04/2026-0,13%-3,923.053,883.056,943.051,303.056,9418K3
14/04/2026-1,01%-31,103.057,803.031,053.031,053.081,4034K10
13/04/2026-3,08%-98,313.088,903.086,233.086,233.090,0519K5
09/04/2026-0,52%-16,793.187,213.206,793.187,213.212,4958K7
08/04/2026-2,02%-66,003.204,003.146,043.123,533.204,00483K10
07/04/20261,25%40,343.270,003.261,973.261,973.276,8439K10
06/04/20260,25%8,053.229,663.210,343.209,013.229,66170K4
02/04/20262,44%76,613.221,613.200,923.200,923.221,616K2
01/04/20260,48%14,913.145,003.145,003.145,003.145,003K1
31/03/2026-1,62%-51,593.130,093.158,453.130,093.164,4141K5
30/03/2026-1,89%-61,223.181,683.181,683.181,683.181,6810K1
27/03/2026-0,75%-24,613.242,903.300,003.242,903.303,5529K5
26/03/20261,57%50,433.267,513.264,773.264,773.267,517K2
24/03/2026-3,76%-125,693.217,083.243,053.216,953.243,0513K4
20/03/20260,41%13,793.342,773.342,773.342,773.342,773K1
19/03/20260,22%7,353.328,983.320,003.295,083.328,9817K3
17/03/2026-1,46%-49,163.321,633.363,103.289,663.363,1080K5
16/03/2026-1,15%-39,213.370,793.410,003.370,793.410,0041K5
13/03/2026-0,87%-30,003.410,003.410,003.410,003.410,003K1
12/03/20262,49%83,483.440,003.368,413.368,413.440,0044K6
11/03/2026-0,83%-27,933.356,523.363,263.353,153.371,4954K7
10/03/2026-2,08%-71,973.384,453.490,963.371,393.490,9641K8
09/03/2026-1,85%-65,073.456,423.590,003.456,423.590,00172K40
06/03/20261,91%65,853.521,493.492,853.492,853.535,74302K13
05/03/20260,28%9,643.455,643.486,913.429,793.486,9128K5
04/03/2026-2,02%-71,003.446,003.517,083.427,463.517,08152K12
03/03/20261,37%47,503.517,003.587,553.485,833.622,32222K20
02/03/20264,27%142,023.469,503.991,003.469,503.991,0032K9
27/02/20260,73%24,173.327,483.327,483.327,483.327,483K1
26/02/2026-0,72%-23,793.303,313.322,623.293,263.322,62201K4
25/02/2026-3,20%-110,003.327,103.327,103.327,103.327,103K1
24/02/20261,50%50,693.437,103.430,253.430,253.437,1014K2
20/02/2026-2,32%-80,323.386,413.463,093.386,413.463,0948K4
19/02/20262,06%70,133.466,733.467,333.466,733.470,2524K3
18/02/2026-0,12%-4,253.396,603.405,003.396,603.406,4334K5
13/02/20261,75%58,493.400,853.419,483.400,003.419,48184K7
12/02/20262,61%85,143.342,363.341,253.341,253.342,3620K2
11/02/2026-1,26%-41,423.257,223.266,883.244,593.275,3039K4
10/02/20261,56%50,643.298,643.316,393.298,643.316,3910K2
06/02/20261,18%37,773.248,003.210,293.210,003.248,00540K8
05/02/20261,62%51,323.210,233.189,903.189,903.218,60695K8
04/02/2026-4,09%-134,863.158,913.293,773.135,943.293,772M17
03/02/2026-1,62%-54,233.293,773.281,053.267,533.361,394M35
02/02/20261,36%44,793.348,003.264,003.262,383.351,6146K11
30/01/20260,90%29,613.303,213.242,923.242,923.322,23569K8
29/01/20266,10%188,253.273,603.261,753.181,313.321,122M12
27/01/20260,43%13,353.085,353.032,653.032,653.088,421M10
26/01/2026-1,32%-41,113.072,003.072,003.072,003.072,0015K1
23/01/2026-0,14%-4,283.113,113.135,703.103,523.150,00359K14
22/01/20260,00%-0,093.117,393.127,773.117,393.127,7716K2
21/01/20260,79%24,353.117,483.031,263.031,263.129,31887K14
20/01/20260,24%7,413.093,133.127,473.093,133.127,47124K8
19/01/2026-1,13%-35,323.085,723.085,723.085,723.085,723K1
16/01/20260,18%5,483.121,043.115,003.115,003.121,04368K9
15/01/20260,89%27,383.115,563.073,913.037,363.115,56350K7
14/01/20263,23%96,553.088,182.992,002.992,003.110,001M17
13/01/20260,94%27,852.991,633.011,012.965,003.018,881M19
12/01/20261,46%42,652.963,782.956,912.947,232.963,78248K8
09/01/20264,70%131,252.921,132.828,002.828,002.925,59489K14
08/01/20263,36%90,682.789,882.891,002.789,882.912,002M38
07/01/2026-4,66%-131,812.699,202.814,002.699,202.857,05306K12
06/01/20262,73%75,162.831,012.783,852.773,002.889,11180K7
05/01/20262,55%68,482.755,852.727,752.727,602.800,00116K12
30/12/20252,52%65,952.687,372.687,372.687,372.687,373K1
26/12/2025-2,00%-53,502.621,422.621,422.621,422.621,4210K1
23/12/2025--2.674,922.699,372.674,922.699,378K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar