ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LMTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20260,64%22,213.485,003.506,693.485,003.553,42390K9
29/10/20262,51%84,923.462,793.418,193.418,193.522,70250K17
28/10/20261,39%46,363.377,873.308,713.280,053.377,87308K8
27/10/2026-2,14%-72,813.331,513.358,863.331,513.365,5491K11
26/10/202614,51%431,363.404,323.190,013.190,013.422,37751K27
23/10/20260,59%17,372.972,962.956,162.950,203.042,58411K16
22/10/20267,41%203,802.955,592.846,772.846,773.030,00174K12
21/10/2026-0,43%-12,012.751,792.730,022.730,022.765,52110K15
20/10/2026-1,29%-36,202.763,802.744,012.743,442.775,0819K4
19/10/20260,04%1,122.800,002.760,802.760,802.800,0017K5
16/10/20263,63%98,112.798,882.725,002.725,002.798,88155K8
15/10/20262,74%72,102.700,772.677,342.668,912.700,7786K10
14/10/20263,60%91,422.628,672.610,962.610,962.628,675K2
13/10/2026-0,28%-7,092.537,252.583,152.521,422.590,11126K5
09/10/2026-0,49%-12,492.544,342.552,502.524,942.552,50175K10
08/10/20262,09%52,392.556,832.522,012.502,242.556,83239K11
07/10/2026-1,60%-40,742.504,442.522,222.504,442.524,6228K8
06/10/20260,39%9,872.545,182.484,612.484,612.545,18409K16
05/10/2026-4,00%-105,772.535,312.484,132.484,132.535,31377K24
02/10/2026-0,27%-7,062.641,082.642,642.641,082.642,6411K3
01/10/20260,27%7,062.648,142.640,512.640,512.653,8382K6
30/09/2026-1,06%-28,272.641,082.660,002.636,002.661,36191K7
29/09/2026-1,35%-36,462.669,352.698,002.666,642.701,64131K41
28/09/20260,69%18,452.705,812.720,002.705,812.722,28193K6
25/09/2026-2,21%-60,872.687,362.706,402.679,202.718,0438K8
24/09/20260,90%24,412.748,232.741,782.741,782.748,2322K2
23/09/20261,75%46,822.723,822.699,722.699,722.726,14181K14
22/09/2026-2,15%-58,742.677,002.650,002.650,002.677,00181K16
21/09/2026-0,48%-13,222.735,742.740,002.729,042.740,00181K4
18/09/2026-0,71%-19,752.748,962.748,962.748,962.748,96118K1
17/09/20260,43%11,942.768,712.756,772.752,002.768,7128K6
15/09/20261,44%39,252.756,772.741,762.741,762.756,77239K3
14/09/20261,19%31,912.717,522.722,882.717,522.722,88218K3
11/09/2026-0,59%-16,032.685,612.682,902.677,482.692,71239K4
10/09/20260,37%9,862.701,642.689,112.689,112.701,6438K7
09/09/2026-1,61%-44,012.691,782.764,352.678,132.764,3589K28
08/09/20261,70%45,712.735,792.743,302.731,272.743,3019K3
04/09/2026-1,20%-32,642.690,082.701,002.684,642.701,0065K11
03/09/2026-0,21%-5,792.722,722.732,002.700,002.732,0043K7
02/09/2026-2,85%-80,022.728,512.730,602.715,242.730,6041K4
01/09/2026-3,19%-92,692.808,532.930,242.808,532.930,2442K5
31/08/2026-1,05%-30,862.901,222.893,742.893,742.910,8538K6
28/08/20260,32%9,242.932,082.870,022.870,022.939,1356K17
27/08/20260,14%4,052.922,842.930,002.903,712.930,0041K4
26/08/20261,93%55,352.918,792.868,642.868,642.918,7917K3
25/08/2026-1,26%-36,562.863,442.892,542.857,622.892,5434K10
24/08/20260,03%0,862.900,002.917,402.900,002.917,406K2
21/08/2026-2,11%-62,412.899,142.947,002.899,142.947,0099K26
20/08/2026-5,59%-175,452.961,553.028,652.961,553.031,00105K22
18/08/20260,88%27,363.137,003.137,003.137,003.137,0019K1
17/08/2026-2,16%-68,783.109,643.100,003.094,143.109,6468K4
14/08/20262,23%69,373.178,423.109,053.109,053.184,6473K9
13/08/2026-0,77%-24,213.109,053.121,653.102,753.121,659K3
12/08/20262,09%64,263.133,263.086,913.080,743.133,2622K3
11/08/2026-0,29%-9,003.069,003.080,003.060,533.088,5346K6
10/08/20263,15%93,983.078,003.000,003.000,003.100,00236K10
07/08/20260,57%16,992.984,022.960,562.960,562.984,02607K6
06/08/2026-0,49%-14,492.967,032.967,032.967,032.967,033K1
05/08/2026-1,74%-52,872.981,523.012,212.981,523.012,2136K4
04/08/20262,31%68,393.034,393.016,003.016,003.034,3924K3
03/08/20260,09%2,622.966,002.986,942.945,572.986,9412K3
31/07/20262,30%66,752.963,382.915,832.915,832.963,3847K4
30/07/2026-0,55%-16,092.896,632.839,302.839,302.896,6317K4
29/07/2026-1,47%-43,442.912,722.912,722.912,722.912,729K2
28/07/2026-0,37%-11,042.956,163.030,382.956,163.030,3815K4
27/07/20260,09%2,662.967,202.965,002.965,002.980,4074K7
24/07/20262,14%62,222.964,542.896,672.885,742.964,5444K7
23/07/202611,38%296,522.902,322.759,042.757,862.912,76252K16
22/07/20261,44%37,002.605,802.613,542.605,802.630,5721K3
21/07/2026-0,88%-22,932.568,802.588,972.485,002.588,9753K10
20/07/2026-2,82%-75,092.591,732.608,132.591,732.608,1331K3
17/07/20261,24%32,722.666,822.696,532.666,822.696,5319K2
16/07/20260,84%21,962.634,102.632,182.632,182.634,1047K2
15/07/2026-0,75%-19,622.612,142.649,972.609,522.649,9745K8
14/07/2026-1,64%-43,842.631,762.655,992.627,012.655,9924K7
13/07/2026-0,01%-0,362.675,602.684,772.670,002.684,7753K5
10/07/20261,05%27,862.675,962.645,182.645,182.675,9643K7
09/07/2026-2,45%-66,502.648,102.710,812.642,822.710,8132K7
08/07/2026-2,46%-68,402.714,602.782,162.714,602.782,1625K8
07/07/20261,20%33,002.783,002.783,002.783,002.783,0028K1
06/07/2026-3,69%-105,262.750,002.768,162.750,002.768,1653K3
03/07/20260,47%13,262.855,262.792,012.792,012.857,5711K4
02/07/20268,78%229,282.842,002.788,002.788,002.842,00191K8
30/06/20260,55%14,262.612,722.617,832.607,642.623,0586K31
29/06/2026-0,62%-16,302.598,462.599,172.598,442.599,178K3
26/06/2026-0,12%-3,242.614,762.653,302.614,762.653,3013K4
25/06/20261,56%40,282.618,002.577,502.577,502.631,68158K5
24/06/2026-0,97%-25,172.577,722.581,452.575,472.585,4898K8
23/06/20262,35%59,652.602,892.605,132.602,162.606,5721K8
22/06/2026-4,09%-108,542.543,242.629,442.525,002.629,44163K12
19/06/20260,35%9,142.651,782.598,712.598,712.651,7813K3
18/06/2026-2,78%-75,442.642,642.656,292.620,802.656,2947K17
17/06/20260,94%25,392.718,082.693,422.693,422.718,08218K3
16/06/20260,34%9,152.692,692.680,002.680,002.692,69121K9
15/06/2026-1,85%-50,592.683,542.707,032.678,552.707,1327K9
12/06/20260,49%13,402.734,132.756,622.732,652.763,3819K6
09/06/20261,39%37,312.720,732.710,002.710,002.722,3716K3
08/06/2026-0,27%-7,252.683,422.699,182.677,482.709,0940K6
05/06/20262,97%77,642.690,672.692,002.690,672.692,008K2
03/06/20261,52%39,032.613,032.569,682.569,682.649,4563K22
02/06/2026-1,04%-26,982.574,002.589,992.571,402.589,9921K4
01/06/2026-2,83%-75,682.600,982.615,842.600,982.634,3071K20
29/05/2026-1,21%-32,842.676,662.680,052.676,662.686,0111K3
28/05/20262,02%53,622.709,502.700,002.689,552.730,96257K74
26/05/2026-0,24%-6,322.655,882.655,882.655,882.655,885K1
22/05/20262,02%52,742.662,202.646,502.646,002.663,53316K5
20/05/2026-1,73%-45,842.609,462.618,792.596,722.618,7916K4
19/05/20261,15%30,062.655,302.653,372.650,002.655,3011K3
18/05/20261,13%29,242.625,242.544,082.544,082.625,2437K4
14/05/20262,58%65,392.596,002.596,952.594,692.596,9542K3
12/05/20260,50%12,652.530,612.530,612.530,612.530,613K1
11/05/20261,16%28,872.517,962.461,562.461,562.525,3248K18
08/05/20260,20%4,972.489,092.521,592.489,092.521,595K2
07/05/2026-0,85%-21,242.484,122.510,002.484,122.510,0030K2
06/05/20260,09%2,242.505,362.493,892.493,892.505,365K2
05/05/2026-3,36%-87,052.503,122.594,992.503,122.594,9956K8
04/05/20261,28%32,732.590,172.559,872.548,542.592,4036K7
30/04/20260,40%10,242.557,442.544,642.536,152.557,44150K5
29/04/20260,24%6,112.547,202.521,602.521,602.547,2015K3
28/04/2026-0,73%-18,632.541,092.550,002.541,092.580,2887K9
27/04/20260,34%8,782.559,722.568,602.559,722.568,6015K2
24/04/2026-3,67%-97,182.550,942.587,772.532,322.587,7779K8
23/04/2026-3,84%-105,882.648,122.645,002.631,852.666,0066K12
22/04/2026-5,05%-146,442.754,002.841,452.754,002.841,4547K7
20/04/2026-1,84%-54,442.900,442.970,002.900,442.970,00171K9
17/04/2026-2,66%-80,642.954,882.991,362.954,882.991,3686K5
16/04/2026-0,60%-18,363.035,523.047,313.027,453.047,3146K7
15/04/2026-0,13%-3,923.053,883.056,943.051,303.056,9418K3
14/04/2026-1,01%-31,103.057,803.031,053.031,053.081,4034K10
13/04/2026-3,08%-98,313.088,903.086,233.086,233.090,0519K5
09/04/2026-0,52%-16,793.187,213.206,793.187,213.212,4958K7
08/04/2026-2,02%-66,003.204,003.146,043.123,533.204,00483K10
07/04/20261,25%40,343.270,003.261,973.261,973.276,8439K10
06/04/2026--3.229,663.210,343.209,013.229,66170K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar