ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LMTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,45%-7,011.536,001.536,001.536,001.536,00461K1
20/08/2019-0,54%-8,401.543,011.543,011.543,011.543,01154K1
19/08/20193,99%59,551.551,411.551,411.551,411.551,41155K1
13/08/2019-0,14%-2,141.491,861.492,001.491,861.492,001M3
09/08/20196,56%91,991.494,001.488,011.488,011.494,9210M4
05/08/20190,13%1,831.402,011.402,011.402,011.402,01140K1
01/08/20190,87%12,021.400,181.400,181.400,181.400,181M1
26/07/20190,30%4,151.388,161.388,161.388,161.388,16416K1
24/07/20192,67%36,021.384,011.384,011.384,011.384,01138K1
23/07/20190,90%11,981.347,991.347,991.347,991.347,99135K1
19/07/20190,53%7,011.336,011.336,011.336,011.336,01134K1
18/07/2019-3,97%-54,991.329,001.329,001.329,001.329,00133K1
11/07/2019-1,85%-26,021.383,991.376,001.376,001.383,99276K2
05/07/20194,18%56,601.410,011.410,011.410,011.410,01282K1
18/06/20190,85%11,401.353,411.353,411.353,411.353,41541K1
13/06/20191,25%16,561.342,011.342,011.342,011.342,01134K1
11/06/2019-4,04%-55,771.325,451.325,451.325,451.325,45133K1
07/06/20193,51%46,871.381,221.381,221.381,221.381,22138K1
03/06/2019-1,82%-24,771.334,351.334,351.334,351.334,35133K1
28/05/20190,05%0,621.359,121.359,121.359,121.359,12136K1
24/05/2019-0,47%-6,361.358,501.358,501.358,501.358,50136K1
23/05/2019-1,12%-15,471.364,861.364,861.364,861.364,86136K1
22/05/2019-0,84%-11,681.380,331.380,331.380,331.380,33138K1
20/05/20192,06%28,141.392,011.392,011.392,011.392,01139K1
16/05/20191,63%21,941.363,871.363,871.363,871.363,87818K1
15/05/2019-1,59%-21,681.341,931.341,931.341,931.341,93134K1
14/05/20193,30%43,601.363,611.344,671.344,671.363,61271K2
08/05/20191,23%16,001.320,011.320,011.320,011.320,01132K1
30/04/20190,42%5,401.304,011.304,011.304,011.304,01130K1
29/04/2019-1,47%-19,391.298,611.298,611.298,611.298,61130K1
24/04/20191,07%14,001.318,001.318,001.318,001.318,00132K1
23/04/201911,07%129,991.304,001.302,011.302,011.304,00521K2
11/04/20192,55%29,161.174,011.174,011.174,011.174,01117K1
10/04/2019-0,50%-5,811.144,851.144,851.144,851.144,85114K1
04/04/2019-0,12%-1,341.150,661.150,661.150,661.150,66345K1
03/04/2019-1,84%-21,651.152,001.152,001.152,001.152,00115K1
02/04/20190,09%1,001.173,651.173,651.173,651.173,65117K1
29/03/20193,98%44,891.172,651.172,651.172,651.172,65117K1
15/03/2019-2,13%-24,511.127,761.127,761.127,761.127,76113K1
12/03/20190,57%6,481.152,271.152,271.152,271.152,27115K1
21/02/20190,88%9,971.145,791.145,791.145,791.145,79115K1
20/02/2019-0,15%-1,681.135,821.135,821.135,821.135,82114K1
19/02/20190,84%9,471.137,501.137,501.137,501.137,50114K1
15/02/2019-0,42%-4,761.128,031.128,031.128,031.128,03113K1
14/02/20191,91%21,231.132,791.132,791.132,791.132,79113K1
06/02/20193,63%38,901.111,561.111,561.111,561.111,56111K1
04/02/20190,26%2,811.072,661.072,661.072,661.072,66107K1
24/01/20193,45%35,651.069,851.069,851.069,851.069,85214K1
17/01/20191,42%14,471.034,201.034,201.034,201.034,20103K1
16/01/2019-0,01%-0,111.019,731.019,731.019,731.019,73102K1
10/01/20191,82%18,251.019,841.019,841.019,841.019,84102K1
08/01/2019-0,59%-5,951.001,591.001,591.001,591.001,59100K1
02/01/2019-0,64%-6,541.007,541.007,541.007,541.007,54101K1
28/12/20183,39%33,291.014,081.014,081.014,081.014,08101K1
27/12/20181,62%15,60980,79980,79980,79980,7998K1
26/12/2018-4,67%-47,29965,19940,69940,69965,19384K2
21/12/2018-0,72%-7,311.012,481.019,191.012,481.019,24406K4
20/12/2018-7,76%-85,771.019,791.019,791.019,791.019,79204K1
17/12/2018-4,48%-51,811.105,561.105,561.105,561.105,56111K1
10/12/20184,06%45,141.157,371.157,371.157,371.157,37231K1
07/12/20181,19%13,081.112,231.112,231.112,231.112,23111K1
06/12/2018-0,82%-9,071.099,151.099,151.099,151.099,15110K1
04/12/2018-3,72%-42,821.108,221.108,221.108,221.108,22111K1
26/11/20181,61%18,271.151,041.151,041.151,041.151,04115K1
23/11/20180,25%2,811.132,771.132,771.132,771.132,77113K1
16/11/2018-2,85%-33,171.129,961.129,961.129,961.129,96113K1
09/11/20180,78%8,951.163,131.163,131.163,131.163,13116K1
08/11/20180,22%2,531.154,181.154,181.154,181.154,18115K1
07/11/20182,36%26,511.151,651.151,651.151,651.151,65230K1
05/11/20186,07%64,401.125,141.123,231.123,231.125,141M2
29/10/2018-6,83%-77,801.060,741.054,921.054,921.060,74318K2
25/10/2018-3,20%-37,621.138,541.138,541.138,541.138,54114K1
24/10/2018-1,88%-22,571.176,161.176,161.176,161.176,16118K1
23/10/2018-4,53%-56,831.198,731.198,731.198,731.198,73120K1
16/10/2018-0,58%-7,351.255,561.255,561.255,561.255,56126K1
10/10/2018-1,42%-18,191.262,911.262,911.262,911.262,91126K1
09/10/2018-6,39%-87,451.281,101.281,101.281,101.281,10128K1
04/10/20180,60%8,161.368,551.368,551.368,551.368,55137K1
03/10/2018-0,59%-8,141.360,391.360,391.360,391.360,39136K1
02/10/2018-2,82%-39,781.368,531.370,161.368,531.370,16274K2
28/09/20180,90%12,541.408,311.408,311.408,311.408,31141K1
26/09/20181,51%20,801.395,771.395,771.395,771.395,77140K1
24/09/20181,02%13,911.374,971.376,051.374,971.376,05275K2
20/09/2018-4,65%-66,321.361,061.361,061.361,061.361,06136K1
19/09/20182,26%31,551.427,381.427,381.427,381.427,38143K1
14/09/20180,87%12,061.395,831.395,831.395,831.395,83140K1
13/09/20184,47%59,211.383,771.381,151.381,151.383,77276K2
05/09/2018-2,97%-40,601.324,561.324,561.324,561.324,56132K1
04/09/20184,69%61,171.365,161.365,161.365,161.365,16137K1
31/08/2018-4,38%-59,711.303,991.303,991.303,991.303,99130K1
30/08/20180,64%8,711.363,701.363,701.363,701.363,70136K1
29/08/20182,17%28,831.354,991.354,991.354,991.354,99135K1
27/08/20181,16%15,211.326,161.337,191.326,161.337,19266K2
22/08/20181,71%22,091.310,951.310,951.310,951.310,95131K1
20/08/20181,67%21,151.288,861.288,861.288,861.288,86129K1
16/08/20183,16%38,831.267,711.267,711.267,711.267,71127K1
14/08/20181,02%12,391.228,881.228,881.228,881.228,88123K1
10/08/20182,27%26,991.216,491.216,491.216,491.216,49122K1
03/08/2018-2,50%-30,561.189,501.189,501.189,501.189,50119K1
02/08/2018-0,82%-10,081.220,061.220,061.220,061.220,06122K1
16/07/20187,75%88,531.230,141.235,571.230,141.235,57247K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br