Cotação atual, histórico e gráfico do papel: LMTB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | -1,19% | -39,39 | 3.270,20 | 3.270,20 | 3.270,20 | 3.270,20 | 3K | 1 |
03/10/2024 | 0,39% | 12,89 | 3.309,59 | 3.341,00 | 3.309,59 | 3.341,00 | 63K | 8 |
02/10/2024 | 0,14% | 4,62 | 3.296,70 | 3.316,50 | 3.273,60 | 3.316,50 | 66K | 5 |
01/10/2024 | 2,23% | 71,92 | 3.292,08 | 3.240,81 | 3.240,81 | 3.292,08 | 150K | 9 |
30/09/2024 | 1,44% | 45,62 | 3.220,16 | 3.166,32 | 3.166,32 | 3.220,16 | 76K | 20 |
27/09/2024 | 0,61% | 19,11 | 3.174,54 | 3.155,43 | 3.154,03 | 3.174,54 | 9K | 3 |
24/09/2024 | -1,76% | -56,57 | 3.155,43 | 3.155,43 | 3.155,43 | 3.155,43 | 32K | 2 |
|
23/09/2024 | 4,22% | 129,99 | 3.212,00 | 3.206,00 | 3.206,00 | 3.212,00 | 16K | 4 |
18/09/2024 | -0,82% | -25,47 | 3.082,01 | 3.082,01 | 3.082,01 | 3.082,01 | 9K | 1 |
17/09/2024 | -1,91% | -60,52 | 3.107,48 | 3.115,76 | 3.107,48 | 3.115,76 | 9K | 2 |
13/09/2024 | -1,15% | -37,00 | 3.168,00 | 3.168,00 | 3.168,00 | 3.173,40 | 16K | 3 |
12/09/2024 | 0,16% | 5,19 | 3.205,00 | 3.205,00 | 3.205,00 | 3.205,00 | 13K | 1 |
11/09/2024 | 0,84% | 26,64 | 3.199,81 | 3.189,00 | 3.189,00 | 3.199,81 | 26K | 3 |
06/09/2024 | 0,04% | 1,21 | 3.173,17 | 3.173,17 | 3.173,17 | 3.173,17 | 3K | 1 |
05/09/2024 | -1,98% | -63,92 | 3.171,96 | 3.235,88 | 3.171,96 | 3.235,88 | 38K | 6 |
04/09/2024 | 1,37% | 43,69 | 3.235,88 | 3.231,47 | 3.231,47 | 3.235,88 | 10K | 2 |
03/09/2024 | 0,45% | 14,19 | 3.192,19 | 3.180,01 | 3.180,01 | 3.192,19 | 6K | 2 |
29/08/2024 | 2,90% | 89,58 | 3.178,00 | 3.178,00 | 3.178,00 | 3.178,00 | 6K | 1 |
27/08/2024 | 0,56% | 17,07 | 3.088,42 | 3.075,49 | 3.075,49 | 3.088,42 | 6K | 2 |
26/08/2024 | -1,78% | -55,64 | 3.071,35 | 3.060,00 | 3.060,00 | 3.071,35 | 18K | 2 |
23/08/2024 | 1,00% | 30,97 | 3.126,99 | 3.126,99 | 3.126,99 | 3.126,99 | 3K | 1 |
22/08/2024 | 1,48% | 45,30 | 3.096,02 | 3.096,02 | 3.096,02 | 3.096,02 | 3K | 1 |
21/08/2024 | 0,85% | 25,72 | 3.050,72 | 3.050,00 | 3.050,00 | 3.050,72 | 15K | 3 |
19/08/2024 | -1,56% | -48,02 | 3.025,00 | 3.033,16 | 3.025,00 | 3.033,16 | 27K | 3 |
15/08/2024 | 0,75% | 22,95 | 3.073,02 | 3.072,71 | 3.072,71 | 3.073,02 | 80K | 2 |
13/08/2024 | 0,08% | 2,53 | 3.050,07 | 3.037,45 | 3.037,45 | 3.050,07 | 52K | 3 |
12/08/2024 | 0,00% | 0,00 | 3.047,54 | 3.078,00 | 3.047,54 | 3.078,00 | 6K | 2 |
09/08/2024 | -0,89% | -27,24 | 3.047,54 | 3.040,46 | 3.040,46 | 3.047,54 | 30K | 2 |
08/08/2024 | 0,06% | 1,71 | 3.074,78 | 3.103,80 | 3.072,06 | 3.103,80 | 261K | 11 |
07/08/2024 | -0,41% | -12,61 | 3.073,07 | 3.073,07 | 3.073,07 | 3.073,07 | 3K | 1 |
06/08/2024 | -1,17% | -36,60 | 3.085,68 | 3.104,40 | 3.085,62 | 3.104,40 | 25K | 8 |
05/08/2024 | 0,04% | 1,31 | 3.122,28 | 3.120,97 | 3.120,97 | 3.249,90 | 89K | 8 |
02/08/2024 | -0,56% | -17,43 | 3.120,97 | 3.205,02 | 3.120,97 | 3.205,02 | 1M | 15 |
01/08/2024 | 2,38% | 73,10 | 3.138,40 | 3.064,01 | 3.057,64 | 3.140,82 | 279K | 12 |
31/07/2024 | 3,03% | 90,02 | 3.065,30 | 3.078,74 | 3.065,30 | 3.078,74 | 230K | 3 |
26/07/2024 | 0,79% | 23,36 | 2.975,28 | 2.975,28 | 2.975,28 | 2.982,05 | 27K | 4 |
25/07/2024 | 3,58% | 101,97 | 2.951,92 | 2.948,33 | 2.948,33 | 2.951,92 | 83K | 2 |
24/07/2024 | 2,15% | 59,95 | 2.849,95 | 2.859,67 | 2.849,95 | 2.859,67 | 66K | 3 |
23/07/2024 | 5,96% | 157,00 | 2.790,00 | 2.742,96 | 2.723,08 | 2.790,00 | 611K | 12 |
22/07/2024 | 0,25% | 6,63 | 2.633,00 | 2.573,88 | 2.573,88 | 2.638,08 | 16K | 5 |
19/07/2024 | 3,71% | 94,05 | 2.626,37 | 2.635,86 | 2.626,37 | 2.635,86 | 58K | 2 |
16/07/2024 | -0,03% | -0,84 | 2.532,32 | 2.522,41 | 2.522,41 | 2.532,32 | 5K | 2 |
15/07/2024 | 0,82% | 20,66 | 2.533,16 | 2.523,16 | 2.523,16 | 2.533,16 | 25K | 2 |
12/07/2024 | 0,00% | 0,00 | 2.512,50 | 2.512,50 | 2.512,50 | 2.512,50 | 3K | 1 |
11/07/2024 | 0,97% | 24,03 | 2.512,50 | 2.490,86 | 2.490,86 | 2.512,50 | 93K | 4 |
10/07/2024 | -1,08% | -27,16 | 2.488,47 | 2.465,31 | 2.465,31 | 2.488,47 | 282K | 7 |
09/07/2024 | -4,35% | -114,37 | 2.515,63 | 2.515,63 | 2.515,63 | 2.515,63 | 5K | 1 |
08/07/2024 | -0,18% | -4,72 | 2.630,00 | 2.630,00 | 2.630,00 | 2.630,00 | 3K | 1 |
03/07/2024 | -0,20% | -5,28 | 2.634,72 | 2.634,72 | 2.634,72 | 2.634,72 | 3K | 1 |
02/07/2024 | 0,25% | 6,51 | 2.640,00 | 2.663,76 | 2.640,00 | 2.663,76 | 8K | 3 |
01/07/2024 | 1,29% | 33,49 | 2.633,49 | 2.619,35 | 2.619,35 | 2.633,49 | 11K | 3 |
28/06/2024 | 0,86% | 22,09 | 2.600,00 | 2.610,96 | 2.600,00 | 2.613,54 | 8K | 3 |
27/06/2024 | 1,80% | 45,53 | 2.577,91 | 2.577,91 | 2.577,91 | 2.577,91 | 3K | 1 |
24/06/2024 | -0,76% | -19,33 | 2.532,38 | 2.532,38 | 2.532,38 | 2.532,38 | 5K | 1 |
21/06/2024 | 0,86% | 21,73 | 2.551,71 | 2.551,71 | 2.551,71 | 2.551,71 | 5K | 1 |
20/06/2024 | 3,52% | 85,98 | 2.529,98 | 2.529,99 | 2.529,98 | 2.529,99 | 498K | 16 |
14/06/2024 | -1,43% | -35,52 | 2.444,00 | 2.444,00 | 2.444,00 | 2.444,00 | 5K | 1 |
12/06/2024 | -0,22% | -5,48 | 2.479,52 | 2.489,92 | 2.469,61 | 2.489,92 | 10K | 3 |
11/06/2024 | -0,86% | -21,58 | 2.485,00 | 2.500,00 | 2.485,00 | 2.500,00 | 5K | 2 |
10/06/2024 | -0,40% | -10,00 | 2.506,58 | 2.519,05 | 2.506,58 | 2.519,05 | 10K | 3 |
07/06/2024 | 2,56% | 62,71 | 2.516,58 | 2.516,58 | 2.516,58 | 2.516,58 | 118K | 3 |
06/06/2024 | -1,00% | -24,91 | 2.453,87 | 2.453,87 | 2.453,87 | 2.453,87 | 7K | 1 |
04/06/2024 | 5,13% | 120,96 | 2.478,78 | 2.483,05 | 2.478,78 | 2.483,05 | 20K | 4 |
29/05/2024 | -0,26% | -6,15 | 2.357,82 | 2.363,97 | 2.357,67 | 2.366,88 | 175K | 9 |
28/05/2024 | -1,46% | -35,00 | 2.363,97 | 2.398,97 | 2.359,50 | 2.398,97 | 14K | 3 |
27/05/2024 | -0,77% | -18,69 | 2.398,97 | 2.393,46 | 2.393,46 | 2.398,97 | 48K | 5 |
24/05/2024 | 0,42% | 10,07 | 2.417,66 | 2.417,66 | 2.417,66 | 2.417,66 | 2K | 1 |
23/05/2024 | 0,02% | 0,39 | 2.407,59 | 2.407,59 | 2.407,59 | 2.407,59 | 7K | 1 |
22/05/2024 | 0,44% | 10,54 | 2.407,20 | 2.407,20 | 2.407,20 | 2.407,20 | 63K | 1 |
21/05/2024 | -0,40% | -9,52 | 2.396,66 | 2.391,90 | 2.391,90 | 2.396,66 | 7K | 2 |
20/05/2024 | 1,10% | 26,18 | 2.406,18 | 2.406,18 | 2.406,18 | 2.406,18 | 2K | 1 |
17/05/2024 | -0,86% | -20,64 | 2.380,00 | 2.373,07 | 2.373,07 | 2.380,00 | 421K | 5 |
14/05/2024 | 1,67% | 39,37 | 2.400,64 | 2.398,22 | 2.398,22 | 2.400,64 | 10K | 2 |
08/05/2024 | 0,08% | 1,87 | 2.361,27 | 2.375,41 | 2.361,27 | 2.375,41 | 80K | 5 |
07/05/2024 | 1,27% | 29,69 | 2.359,40 | 2.356,87 | 2.355,63 | 2.359,40 | 266K | 7 |
03/05/2024 | -1,05% | -24,69 | 2.329,71 | 2.329,71 | 2.329,71 | 2.329,71 | 2K | 1 |
02/05/2024 | -1,42% | -33,92 | 2.354,40 | 2.354,40 | 2.354,40 | 2.360,87 | 19K | 4 |
25/04/2024 | -0,70% | -16,86 | 2.388,32 | 2.388,32 | 2.388,32 | 2.388,32 | 2K | 1 |
22/04/2024 | -0,66% | -15,89 | 2.405,18 | 2.405,18 | 2.405,18 | 2.405,18 | 34K | 1 |
19/04/2024 | 1,94% | 46,06 | 2.421,07 | 2.421,07 | 2.421,07 | 2.421,07 | 5K | 2 |
17/04/2024 | -1,04% | -24,99 | 2.375,01 | 2.395,20 | 2.375,01 | 2.395,20 | 12K | 3 |
16/04/2024 | 1,50% | 35,39 | 2.400,00 | 2.400,00 | 2.400,00 | 2.411,10 | 12K | 3 |
15/04/2024 | 1,49% | 34,71 | 2.364,61 | 2.367,75 | 2.353,89 | 2.367,75 | 125K | 3 |
12/04/2024 | 0,87% | 20,18 | 2.329,90 | 2.350,60 | 2.329,90 | 2.350,60 | 45K | 3 |
11/04/2024 | 0,99% | 22,68 | 2.309,72 | 2.305,20 | 2.305,20 | 2.309,72 | 48K | 3 |
10/04/2024 | 1,85% | 41,55 | 2.287,04 | 2.255,68 | 2.255,68 | 2.287,04 | 318K | 21 |
09/04/2024 | -1,50% | -34,21 | 2.245,49 | 2.249,65 | 2.245,49 | 2.249,65 | 13K | 3 |
08/04/2024 | -0,32% | -7,42 | 2.279,70 | 2.282,28 | 2.279,70 | 2.282,28 | 91K | 3 |
04/04/2024 | 0,64% | 14,52 | 2.287,12 | 2.284,89 | 2.284,89 | 2.287,12 | 18K | 4 |
03/04/2024 | -1,12% | -25,64 | 2.272,60 | 2.272,60 | 2.272,60 | 2.272,60 | 20K | 1 |
01/04/2024 | 1,68% | 38,05 | 2.298,24 | 2.290,37 | 2.290,37 | 2.298,24 | 39K | 8 |
27/03/2024 | 1,90% | 42,11 | 2.260,19 | 2.260,19 | 2.260,19 | 2.260,19 | 2K | 1 |
25/03/2024 | -0,19% | -4,28 | 2.218,08 | 2.216,62 | 2.216,62 | 2.218,08 | 4K | 2 |
22/03/2024 | 0,97% | 21,41 | 2.222,36 | 2.213,00 | 2.213,00 | 2.223,26 | 20K | 5 |
21/03/2024 | 0,68% | 14,95 | 2.200,95 | 2.203,14 | 2.200,95 | 2.203,14 | 7K | 2 |
20/03/2024 | 0,00% | 0,00 | 2.186,00 | 2.207,64 | 2.186,00 | 2.207,64 | 11K | 2 |
19/03/2024 | 0,38% | 8,18 | 2.186,00 | 2.186,00 | 2.186,00 | 2.186,00 | 11K | 2 |
18/03/2024 | 0,16% | 3,48 | 2.177,82 | 2.177,82 | 2.177,82 | 2.177,82 | 9K | 1 |
15/03/2024 | 0,20% | 4,34 | 2.174,34 | 2.174,34 | 2.174,34 | 2.174,34 | 20K | 1 |
14/03/2024 | 0,46% | 10,00 | 2.170,00 | 2.170,00 | 2.170,00 | 2.170,00 | 43K | 1 |
13/03/2024 | 0,20% | 4,32 | 2.160,00 | 2.160,00 | 2.160,00 | 2.160,00 | 594K | 11 |
11/03/2024 | 1,52% | 32,37 | 2.155,68 | 2.154,28 | 2.154,28 | 2.157,84 | 65K | 4 |
07/03/2024 | -1,01% | -21,60 | 2.123,31 | 2.125,02 | 2.123,31 | 2.125,02 | 30K | 2 |
06/03/2024 | 0,59% | 12,59 | 2.144,91 | 2.142,03 | 2.142,03 | 2.144,91 | 4K | 2 |
04/03/2024 | 1,02% | 21,60 | 2.132,32 | 2.110,72 | 2.110,72 | 2.132,33 | 6K | 3 |
01/03/2024 | -1,06% | -22,70 | 2.110,72 | 2.136,39 | 2.110,72 | 2.136,39 | 4K | 2 |
29/02/2024 | -0,75% | -16,20 | 2.133,42 | 2.430,00 | 2.133,42 | 2.430,00 | 13K | 5 |
23/02/2024 | 1,47% | 31,18 | 2.149,62 | 2.142,78 | 2.138,89 | 2.149,62 | 11K | 4 |
22/02/2024 | 0,58% | 12,19 | 2.118,44 | 2.101,56 | 2.101,56 | 2.118,44 | 4K | 2 |
21/02/2024 | 1,32% | 27,38 | 2.106,25 | 2.107,74 | 2.106,25 | 2.107,74 | 8K | 3 |
14/02/2024 | -2,47% | -52,66 | 2.078,87 | 2.071,99 | 2.071,99 | 2.078,87 | 4K | 2 |
08/02/2024 | 0,64% | 13,52 | 2.131,53 | 2.129,30 | 2.129,30 | 2.131,53 | 4K | 2 |
06/02/2024 | -5,82% | -130,99 | 2.118,01 | 2.118,01 | 2.118,01 | 2.118,01 | 2K | 1 |
05/02/2024 | 6,06% | 128,45 | 2.249,00 | 2.249,00 | 2.249,00 | 2.249,00 | 2K | 1 |
02/02/2024 | -0,04% | -0,86 | 2.120,55 | 2.120,55 | 2.120,55 | 2.120,55 | 129K | 6 |
01/02/2024 | -0,77% | -16,45 | 2.121,41 | 2.127,87 | 2.114,03 | 2.127,87 | 83K | 5 |
31/01/2024 | 0,62% | 13,09 | 2.137,86 | 2.148,56 | 2.137,86 | 2.148,56 | 6K | 2 |
29/01/2024 | 0,56% | 11,77 | 2.124,77 | 2.120,55 | 2.112,50 | 2.124,77 | 6K | 3 |
26/01/2024 | -0,31% | -6,50 | 2.113,00 | 2.118,70 | 2.113,00 | 2.118,70 | 53K | 3 |
25/01/2024 | -1,29% | -27,80 | 2.119,50 | 2.117,22 | 2.115,88 | 2.119,50 | 30K | 3 |
24/01/2024 | -3,13% | -69,43 | 2.147,30 | 2.164,74 | 2.144,47 | 2.164,74 | 11K | 4 |
23/01/2024 | -3,08% | -70,39 | 2.216,73 | 2.216,73 | 2.216,73 | 2.216,73 | 111K | 1 |
22/01/2024 | 1,19% | 26,87 | 2.287,12 | 2.287,12 | 2.287,12 | 2.287,12 | 5K | 2 |
19/01/2024 | -0,14% | -3,25 | 2.260,25 | 2.260,25 | 2.260,25 | 2.260,25 | 2K | 1 |
18/01/2024 | -0,47% | -10,80 | 2.263,50 | 2.260,50 | 2.256,75 | 2.263,50 | 95K | 4 |
17/01/2024 | 0,41% | 9,27 | 2.274,30 | 2.285,00 | 2.274,30 | 2.285,00 | 85K | 2 |
15/01/2024 | 1,78% | 39,56 | 2.265,03 | 2.234,73 | 2.234,73 | 2.265,03 | 9K | 3 |
12/01/2024 | 0,70% | 15,47 | 2.225,47 | 2.225,47 | 2.225,47 | 2.225,47 | 4K | 1 |
11/01/2024 | -0,91% | -20,26 | 2.210,00 | 2.210,00 | 2.210,00 | 2.210,00 | 2K | 1 |
10/01/2024 | 0,31% | 6,95 | 2.230,26 | 2.230,26 | 2.230,26 | 2.230,26 | 2K | 1 |
09/01/2024 | 0,06% | 1,31 | 2.223,31 | 2.223,31 | 2.223,31 | 2.223,31 | 2K | 1 |
05/01/2024 | -2,23% | -50,73 | 2.222,00 | 2.230,00 | 2.222,00 | 2.230,00 | 4K | 2 |
03/01/2024 | 1,18% | 26,42 | 2.272,73 | 2.272,50 | 2.272,50 | 2.272,73 | 136K | 2 |
02/01/2024 | - | - | 2.246,31 | 2.213,58 | 2.213,58 | 2.252,00 | 128K | 4 |
Date,Open,High,Low,Close,Volume
04-Oct-24,3270.20,3270.20,3270.20,3270.20,3270
03-Oct-24,3341.00,3341.00,3309.59,3309.59,63354
02-Oct-24,3316.50,3316.50,3273.60,3296.70,65977
01-Oct-24,3240.81,3292.08,3240.81,3292.08,150161
30-Sep-24,3166.32,3220.16,3166.32,3220.16,76299
27-Sep-24,3155.43,3174.54,3154.03,3174.54,9484
24-Sep-24,3155.43,3155.43,3155.43,3155.43,31554
23-Sep-24,3206.00,3212.00,3206.00,3212.00,16048
18-Sep-24,3082.01,3082.01,3082.01,3082.01,9246
17-Sep-24,3115.76,3115.76,3107.48,3107.48,9330
13-Sep-24,3168.00,3173.40,3168.00,3168.00,15850
12-Sep-24,3205.00,3205.00,3205.00,3205.00,12820
11-Sep-24,3189.00,3199.81,3189.00,3199.81,25574
06-Sep-24,3173.17,3173.17,3173.17,3173.17,3173
05-Sep-24,3235.88,3235.88,3171.96,3171.96,38271
04-Sep-24,3231.47,3235.88,3231.47,3235.88,9703
03-Sep-24,3180.01,3192.19,3180.01,3192.19,6372
29-Aug-24,3178.00,3178.00,3178.00,3178.00,6356
27-Aug-24,3075.49,3088.42,3075.49,3088.42,6163
26-Aug-24,3060.00,3071.35,3060.00,3071.35,18405
23-Aug-24,3126.99,3126.99,3126.99,3126.99,3126
22-Aug-24,3096.02,3096.02,3096.02,3096.02,3096
21-Aug-24,3050.00,3050.72,3050.00,3050.72,15251
19-Aug-24,3033.16,3033.16,3025.00,3025.00,27271
15-Aug-24,3072.71,3073.02,3072.71,3073.02,79895
13-Aug-24,3037.45,3050.07,3037.45,3050.07,51724
12-Aug-24,3078.00,3078.00,3047.54,3047.54,6125
09-Aug-24,3040.46,3047.54,3040.46,3047.54,30447
08-Aug-24,3103.80,3103.80,3072.06,3074.78,261306
07-Aug-24,3073.07,3073.07,3073.07,3073.07,3073
06-Aug-24,3104.40,3104.40,3085.62,3085.68,24716
05-Aug-24,3120.97,3249.90,3120.97,3122.28,88609
02-Aug-24,3205.02,3205.02,3120.97,3120.97,1174697
01-Aug-24,3064.01,3140.82,3057.64,3138.40,278842
31-Jul-24,3078.74,3078.74,3065.30,3065.30,230018
26-Jul-24,2975.28,2982.05,2975.28,2975.28,26797
25-Jul-24,2948.33,2951.92,2948.33,2951.92,82585
24-Jul-24,2859.67,2859.67,2849.95,2849.95,65743
23-Jul-24,2742.96,2790.00,2723.08,2790.00,611159
22-Jul-24,2573.88,2638.08,2573.88,2633.00,15681
19-Jul-24,2635.86,2635.86,2626.37,2626.37,57969
16-Jul-24,2522.41,2532.32,2522.41,2532.32,5054
15-Jul-24,2523.16,2533.16,2523.16,2533.16,25321
12-Jul-24,2512.50,2512.50,2512.50,2512.50,2512
11-Jul-24,2490.86,2512.50,2490.86,2512.50,92782
10-Jul-24,2465.31,2488.47,2465.31,2488.47,281913
09-Jul-24,2515.63,2515.63,2515.63,2515.63,5031
08-Jul-24,2630.00,2630.00,2630.00,2630.00,2630
03-Jul-24,2634.72,2634.72,2634.72,2634.72,2634
02-Jul-24,2663.76,2663.76,2640.00,2640.00,7954
01-Jul-24,2619.35,2633.49,2619.35,2633.49,10519
28-Jun-24,2610.96,2613.54,2600.00,2600.00,7824
27-Jun-24,2577.91,2577.91,2577.91,2577.91,2577
24-Jun-24,2532.38,2532.38,2532.38,2532.38,5064
21-Jun-24,2551.71,2551.71,2551.71,2551.71,5103
20-Jun-24,2529.99,2529.99,2529.98,2529.98,498407
14-Jun-24,2444.00,2444.00,2444.00,2444.00,4888
12-Jun-24,2489.92,2489.92,2469.61,2479.52,9908
11-Jun-24,2500.00,2500.00,2485.00,2485.00,4985
10-Jun-24,2519.05,2519.05,2506.58,2506.58,10058
07-Jun-24,2516.58,2516.58,2516.58,2516.58,118279
06-Jun-24,2453.87,2453.87,2453.87,2453.87,7361
04-Jun-24,2483.05,2483.05,2478.78,2478.78,19851
29-May-24,2363.97,2366.88,2357.67,2357.82,174957
28-May-24,2398.97,2398.97,2359.50,2363.97,14200
27-May-24,2393.46,2398.97,2393.46,2398.97,47973
24-May-24,2417.66,2417.66,2417.66,2417.66,2417
23-May-24,2407.59,2407.59,2407.59,2407.59,7222
22-May-24,2407.20,2407.20,2407.20,2407.20,62587
21-May-24,2391.90,2396.66,2391.90,2396.66,7180
20-May-24,2406.18,2406.18,2406.18,2406.18,2406
17-May-24,2373.07,2380.00,2373.07,2380.00,420871
14-May-24,2398.22,2400.64,2398.22,2400.64,9600
08-May-24,2375.41,2375.41,2361.27,2361.27,80417
07-May-24,2356.87,2359.40,2355.63,2359.40,266378
03-May-24,2329.71,2329.71,2329.71,2329.71,2329
02-May-24,2354.40,2360.87,2354.40,2354.40,18841
25-Apr-24,2388.32,2388.32,2388.32,2388.32,2388
22-Apr-24,2405.18,2405.18,2405.18,2405.18,33672
19-Apr-24,2421.07,2421.07,2421.07,2421.07,4842
17-Apr-24,2395.20,2395.20,2375.01,2375.01,11905
16-Apr-24,2400.00,2411.10,2400.00,2400.00,12011
15-Apr-24,2367.75,2367.75,2353.89,2364.61,125319
12-Apr-24,2350.60,2350.60,2329.90,2329.90,44605
11-Apr-24,2305.20,2309.72,2305.20,2309.72,48495
10-Apr-24,2255.68,2287.04,2255.68,2287.04,317867
09-Apr-24,2249.65,2249.65,2245.49,2245.49,13477
08-Apr-24,2282.28,2282.28,2279.70,2279.70,91239
04-Apr-24,2284.89,2287.12,2284.89,2287.12,18288
03-Apr-24,2272.60,2272.60,2272.60,2272.60,20453
01-Apr-24,2290.37,2298.24,2290.37,2298.24,39010
27-Mar-24,2260.19,2260.19,2260.19,2260.19,2260
25-Mar-24,2216.62,2218.08,2216.62,2218.08,4434
22-Mar-24,2213.00,2223.26,2213.00,2222.36,19992
21-Mar-24,2203.14,2203.14,2200.95,2200.95,6605
20-Mar-24,2207.64,2207.64,2186.00,2186.00,10973
19-Mar-24,2186.00,2186.00,2186.00,2186.00,10930
18-Mar-24,2177.82,2177.82,2177.82,2177.82,8711
15-Mar-24,2174.34,2174.34,2174.34,2174.34,19569
14-Mar-24,2170.00,2170.00,2170.00,2170.00,43400
13-Mar-24,2160.00,2160.00,2160.00,2160.00,594254
11-Mar-24,2154.28,2157.84,2154.28,2155.68,64669
07-Mar-24,2125.02,2125.02,2123.31,2123.31,29734
06-Mar-24,2142.03,2144.91,2142.03,2144.91,4286
04-Mar-24,2110.72,2132.33,2110.72,2132.32,6375
01-Mar-24,2136.39,2136.39,2110.72,2110.72,4247
29-Feb-24,2430.00,2430.00,2133.42,2133.42,13415
23-Feb-24,2142.78,2149.62,2138.89,2149.62,10715
22-Feb-24,2101.56,2118.44,2101.56,2118.44,4220
21-Feb-24,2107.74,2107.74,2106.25,2106.25,8428
14-Feb-24,2071.99,2078.87,2071.99,2078.87,4150
08-Feb-24,2129.30,2131.53,2129.30,2131.53,4260
06-Feb-24,2118.01,2118.01,2118.01,2118.01,2118
05-Feb-24,2249.00,2249.00,2249.00,2249.00,2249
02-Feb-24,2120.55,2120.55,2120.55,2120.55,129353
01-Feb-24,2127.87,2127.87,2114.03,2121.41,82966
31-Jan-24,2148.56,2148.56,2137.86,2137.86,6434
29-Jan-24,2120.55,2124.77,2112.50,2124.77,6357
26-Jan-24,2118.70,2118.70,2113.00,2113.00,52961
25-Jan-24,2117.22,2119.50,2115.88,2119.50,29656
24-Jan-24,2164.74,2164.74,2144.47,2147.30,10776
23-Jan-24,2216.73,2216.73,2216.73,2216.73,110836
22-Jan-24,2287.12,2287.12,2287.12,2287.12,4574
19-Jan-24,2260.25,2260.25,2260.25,2260.25,2260
18-Jan-24,2260.50,2263.50,2256.75,2263.50,94940
17-Jan-24,2285.00,2285.00,2274.30,2274.30,84534
15-Jan-24,2234.73,2265.03,2234.73,2265.03,9002
12-Jan-24,2225.47,2225.47,2225.47,2225.47,4450
11-Jan-24,2210.00,2210.00,2210.00,2210.00,2210
10-Jan-24,2230.26,2230.26,2230.26,2230.26,2230
09-Jan-24,2223.31,2223.31,2223.31,2223.31,2223
05-Jan-24,2230.00,2230.00,2222.00,2222.00,4452
03-Jan-24,2272.50,2272.73,2272.50,2272.73,136352
02-Jan-24,2213.58,2252.00,2213.58,2246.31,127930
*exoneração de responsabilidade e termos de uso