Cotação atual, histórico e gráfico do papel: LMTB34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações LMTB34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
05/11/2025	-2,70%	-70,73	2.546,64	2.546,64	2.546,64	2.546,64	25K	1
04/11/2025	0,49%	12,70	2.617,37	2.617,37	2.617,37	2.617,37	3K	1
03/11/2025	-1,60%	-42,33	2.604,67	2.647,00	2.604,67	2.647,00	16K	4
31/10/2025	0,14%	3,61	2.647,00	2.647,00	2.647,00	2.647,00	8K	1
30/10/2025	1,67%	43,39	2.643,39	2.608,70	2.608,70	2.643,39	26K	3
29/10/2025	-0,53%	-13,75	2.600,00	2.561,48	2.561,48	2.600,00	21K	3
28/10/2025	0,03%	0,75	2.613,75	2.560,75	2.560,75	2.615,00	8K	3

27/10/2025	0,05%	1,41	2.613,00	2.591,72	2.591,72	2.613,75	60K	5
24/10/2025	-0,83%	-21,80	2.611,59	2.633,39	2.611,59	2.633,39	39K	7
23/10/2025	-0,45%	-12,02	2.633,39	2.614,65	2.614,65	2.636,31	796K	8
22/10/2025	0,04%	1,12	2.645,41	2.591,41	2.591,41	2.645,41	5K	2
21/10/2025	-2,47%	-67,03	2.644,29	2.691,77	2.644,29	2.691,77	19K	2
20/10/2025	1,30%	34,77	2.711,32	2.676,55	2.669,46	2.711,32	115K	5
17/10/2025	-0,20%	-5,37	2.676,55	2.657,72	2.657,72	2.677,92	440K	7
16/10/2025	-1,96%	-53,54	2.681,92	2.682,03	2.681,92	2.682,03	161K	2
15/10/2025	-0,96%	-26,56	2.735,46	2.726,07	2.676,14	2.735,46	40K	5
14/10/2025	-0,20%	-5,52	2.762,02	2.761,31	2.761,31	2.762,02	6K	2
13/10/2025	-0,63%	-17,46	2.767,54	2.756,64	2.756,64	2.767,54	83K	2
10/10/2025	1,48%	40,50	2.785,00	2.689,61	2.689,61	2.785,77	16K	6
09/10/2025	0,12%	3,40	2.744,50	2.741,10	2.741,10	2.744,50	280K	4
07/10/2025	0,59%	16,13	2.741,10	2.741,10	2.741,10	2.741,10	3K	1
06/10/2025	0,85%	22,97	2.724,97	2.696,28	2.696,28	2.737,32	196K	7
03/10/2025	1,59%	42,17	2.702,00	2.686,41	2.683,36	2.702,04	156K	8
02/10/2025	-0,75%	-20,17	2.659,83	2.680,00	2.659,08	2.680,00	547K	5
01/10/2025	1,66%	43,89	2.680,00	2.636,12	2.636,11	2.680,00	16K	4
30/09/2025	0,66%	17,28	2.636,11	2.645,01	2.615,80	2.645,01	86K	4
29/09/2025	0,61%	15,83	2.618,83	2.618,83	2.618,83	2.618,83	8K	1
26/09/2025	0,25%	6,56	2.603,00	2.613,00	2.602,60	2.613,00	31K	3
25/09/2025	0,44%	11,30	2.596,44	2.612,23	2.596,44	2.615,90	34K	4
24/09/2025	0,90%	23,10	2.585,14	2.580,00	2.580,00	2.585,14	65K	3
23/09/2025	0,26%	6,55	2.562,04	2.555,49	2.545,00	2.562,04	13K	5
22/09/2025	1,47%	37,05	2.555,49	2.543,63	2.532,60	2.555,49	53K	7
19/09/2025	0,91%	22,81	2.518,44	2.518,44	2.518,44	2.518,44	3K	1
18/09/2025	-0,50%	-12,56	2.495,63	2.495,63	2.495,63	2.495,63	8K	2
17/09/2025	-0,31%	-7,81	2.508,19	2.508,19	2.508,19	2.508,19	3K	1
16/09/2025	0,34%	8,60	2.516,00	2.514,96	2.514,96	2.517,48	13K	3
15/09/2025	0,10%	2,46	2.507,40	2.520,00	2.504,88	2.520,00	20K	4
10/09/2025	1,41%	34,94	2.504,94	2.504,94	2.504,94	2.504,94	3K	1
09/09/2025	-1,40%	-35,00	2.470,00	2.464,67	2.464,67	2.470,00	5K	2
08/09/2025	0,60%	15,00	2.505,00	2.499,96	2.487,45	2.505,00	12K	4
05/09/2025	0,29%	7,11	2.490,00	2.492,17	2.487,51	2.492,17	10K	4
04/09/2025	1,68%	41,00	2.482,89	2.482,89	2.482,89	2.482,89	15K	1
03/09/2025	-1,47%	-36,36	2.441,89	2.452,71	2.441,89	2.452,71	15K	2
02/09/2025	-2,05%	-51,76	2.478,25	2.480,00	2.469,53	2.496,90	22K	5
01/09/2025	1,96%	48,68	2.530,01	2.561,01	2.525,00	2.561,01	56K	9
29/08/2025	0,71%	17,55	2.481,33	2.482,00	2.481,33	2.482,00	30K	2
28/08/2025	0,36%	8,78	2.463,78	2.467,38	2.455,00	2.467,38	15K	3
27/08/2025	-0,63%	-15,50	2.455,00	2.483,35	2.455,00	2.483,35	266K	9
26/08/2025	2,06%	49,96	2.470,50	2.431,56	2.431,56	2.473,29	44K	7
25/08/2025	-0,10%	-2,51	2.420,54	2.410,32	2.410,32	2.420,54	5K	2
22/08/2025	-1,02%	-25,01	2.423,05	2.462,83	2.423,05	2.462,83	10K	3
21/08/2025	1,22%	29,50	2.448,06	2.418,59	2.418,59	2.448,06	34K	6
19/08/2025	1,08%	25,80	2.418,56	2.431,91	2.416,11	2.431,91	29K	3
18/08/2025	1,40%	33,08	2.392,76	2.391,09	2.391,09	2.392,76	10K	2
14/08/2025	-1,21%	-28,86	2.359,68	2.392,39	2.355,71	2.392,39	35K	4
13/08/2025	2,95%	68,54	2.388,54	2.388,54	2.388,54	2.388,54	2K	1
12/08/2025	0,23%	5,23	2.320,00	2.320,00	2.320,00	2.320,00	7K	1
11/08/2025	-0,04%	-0,93	2.314,77	2.318,37	2.314,77	2.324,66	60K	3
08/08/2025	-1,38%	-32,42	2.315,70	2.315,47	2.307,68	2.315,70	49K	3
07/08/2025	-1,51%	-35,88	2.348,12	2.348,12	2.348,12	2.348,12	5K	1
06/08/2025	0,88%	20,71	2.384,00	2.376,52	2.376,52	2.384,00	179K	4
05/08/2025	1,04%	24,42	2.363,29	2.363,29	2.363,29	2.363,29	2K	1
04/08/2025	0,52%	12,00	2.338,87	2.326,45	2.326,45	2.338,87	5K	2
01/08/2025	-0,35%	-8,25	2.326,87	2.329,51	2.326,87	2.329,51	12K	3
30/07/2025	-0,99%	-23,37	2.335,12	2.358,49	2.335,12	2.358,49	5K	2
29/07/2025	-0,19%	-4,50	2.358,49	2.358,49	2.358,49	2.358,49	2K	1
28/07/2025	-0,05%	-1,16	2.362,99	2.396,16	2.359,54	2.396,16	424K	150
25/07/2025	0,62%	14,61	2.364,15	2.343,20	2.341,81	2.364,15	56K	5
24/07/2025	1,00%	23,26	2.349,54	2.356,81	2.349,54	2.356,81	222K	7
23/07/2025	1,69%	38,69	2.326,28	2.329,60	2.322,06	2.338,30	874K	33
22/07/2025	-11,10%	-285,53	2.287,59	2.420,00	2.287,59	2.426,40	483K	22
21/07/2025	-0,14%	-3,48	2.573,12	2.585,37	2.573,12	2.585,37	49K	2
18/07/2025	-1,78%	-46,69	2.576,60	2.600,00	2.576,60	2.607,80	13K	4
17/07/2025	0,35%	9,11	2.623,29	2.640,00	2.623,29	2.640,00	32K	2
16/07/2025	-0,03%	-0,82	2.614,18	2.614,18	2.614,18	2.614,18	39K	1
15/07/2025	-1,26%	-33,48	2.615,00	2.636,75	2.615,00	2.636,75	5K	2
14/07/2025	4,32%	109,71	2.648,48	2.619,54	2.619,54	2.649,12	140K	6
09/07/2025	0,19%	4,84	2.538,77	2.483,26	2.483,26	2.538,77	8K	3
08/07/2025	0,55%	13,89	2.533,93	2.533,93	2.533,93	2.533,93	3K	1
07/07/2025	0,00%	0,00	2.520,04	2.520,04	2.520,04	2.520,04	3K	1
03/07/2025	0,26%	6,50	2.520,04	2.509,23	2.504,41	2.520,04	18K	3
02/07/2025	-0,81%	-20,58	2.513,54	2.513,54	2.513,54	2.513,54	3K	1
01/07/2025	0,69%	17,46	2.534,12	2.530,08	2.527,91	2.545,30	13K	4
27/06/2025	-0,94%	-23,98	2.516,66	2.545,00	2.500,00	2.545,00	391K	8
26/06/2025	-0,09%	-2,31	2.540,64	2.548,42	2.540,64	2.548,42	13K	3
25/06/2025	0,73%	18,35	2.542,95	2.550,16	2.540,00	2.559,77	148K	6
24/06/2025	-2,65%	-68,70	2.524,60	2.547,48	2.524,60	2.547,48	18K	3
23/06/2025	0,12%	3,17	2.593,30	2.614,18	2.580,53	2.660,06	65K	17
20/06/2025	0,21%	5,43	2.590,13	2.584,71	2.573,46	2.602,45	13K	5
18/06/2025	-2,49%	-65,89	2.584,70	2.651,84	2.584,70	2.651,84	13K	4
17/06/2025	3,08%	79,17	2.650,59	2.582,85	2.571,00	2.650,59	181K	12
16/06/2025	-4,44%	-119,58	2.571,42	2.691,00	2.571,42	2.691,00	433K	17
13/06/2025	3,55%	92,34	2.691,00	2.698,80	2.686,27	2.712,44	133K	8
12/06/2025	2,04%	51,90	2.598,66	2.585,52	2.585,52	2.598,66	18K	4
11/06/2025	-4,97%	-133,24	2.546,76	2.542,84	2.542,84	2.546,76	8K	3
09/06/2025	-0,52%	-13,88	2.680,00	2.701,44	2.674,21	2.701,44	38K	7
06/06/2025	0,03%	0,92	2.693,88	2.683,35	2.683,35	2.693,88	11K	2
05/06/2025	-0,42%	-11,40	2.692,96	2.733,60	2.692,96	2.733,60	8K	3
03/06/2025	-0,24%	-6,64	2.704,36	2.700,00	2.700,00	2.704,36	5K	2
02/06/2025	1,49%	39,68	2.711,00	2.712,01	2.700,00	2.712,01	11K	4
29/05/2025	-1,19%	-32,13	2.671,32	2.671,32	2.671,32	2.671,32	3K	1
28/05/2025	0,40%	10,69	2.703,45	2.703,45	2.703,45	2.703,45	11K	1
27/05/2025	0,46%	12,21	2.692,76	2.681,71	2.681,71	2.692,76	11K	2
26/05/2025	0,06%	1,50	2.680,55	2.680,55	2.680,55	2.680,55	3K	1
22/05/2025	0,80%	21,28	2.679,05	2.649,15	2.649,15	2.679,05	16K	3
21/05/2025	-0,19%	-5,14	2.657,77	2.668,14	2.657,77	2.668,14	35K	2
20/05/2025	-0,31%	-8,29	2.662,91	2.662,91	2.662,91	2.662,91	13K	1
19/05/2025	0,68%	18,00	2.671,20	2.671,20	2.671,20	2.671,20	27K	1
16/05/2025	5,04%	127,27	2.653,20	2.653,20	2.640,00	2.653,20	98K	7
14/05/2025	-2,29%	-59,07	2.525,93	2.610,82	2.525,93	2.610,82	53K	6
13/05/2025	-3,54%	-95,00	2.585,00	2.585,00	2.585,00	2.590,42	26K	3
12/05/2025	0,13%	3,53	2.680,00	2.680,00	2.680,00	2.680,00	3K	1
09/05/2025	-1,05%	-28,43	2.676,47	2.653,64	2.653,64	2.676,47	35K	5
08/05/2025	-0,46%	-12,62	2.704,90	2.716,98	2.704,58	2.716,98	84K	5
07/05/2025	1,46%	39,04	2.717,52	2.672,60	2.672,60	2.717,52	32K	2
06/05/2025	-0,24%	-6,56	2.678,48	2.678,48	2.678,48	2.678,48	27K	2
05/05/2025	0,28%	7,61	2.685,04	2.655,02	2.655,02	2.687,94	13K	4
30/04/2025	-1,03%	-27,87	2.677,43	2.677,43	2.677,43	2.677,43	5K	1
29/04/2025	-0,15%	-3,96	2.705,30	2.705,30	2.705,30	2.705,30	14K	1
28/04/2025	0,73%	19,72	2.709,26	2.706,40	2.705,80	2.711,27	11K	4
25/04/2025	2,44%	64,04	2.689,54	2.689,54	2.689,54	2.689,54	3K	1
22/04/2025	-6,61%	-185,94	2.625,50	2.613,38	2.575,00	2.668,96	315K	6
16/04/2025	1,20%	33,37	2.811,44	2.820,00	2.811,44	2.820,00	42K	2
14/04/2025	-0,43%	-11,93	2.778,07	2.750,18	2.750,18	2.786,98	19K	3
11/04/2025	2,64%	71,84	2.790,00	2.751,52	2.751,52	2.790,00	146K	3
10/04/2025	0,67%	18,16	2.718,16	2.718,16	2.718,16	2.718,16	3K	1
09/04/2025	2,02%	53,44	2.700,00	2.599,02	2.599,02	2.723,40	24K	9
08/04/2025	5,13%	129,08	2.646,56	2.638,78	2.638,78	2.646,56	8K	2
07/04/2025	-2,40%	-62,02	2.517,48	2.517,48	2.517,48	2.517,48	5K	1
04/04/2025	1,58%	40,04	2.579,50	2.579,50	2.579,50	2.579,50	3K	1
03/04/2025	-0,14%	-3,56	2.539,46	2.492,16	2.492,16	2.539,46	13K	3
28/03/2025	-0,23%	-5,77	2.543,02	2.552,13	2.532,48	2.552,13	20K	3
27/03/2025	-0,37%	-9,52	2.548,79	2.548,79	2.548,79	2.548,79	3K	1
26/03/2025	-	-	2.558,31	2.540,00	2.540,00	2.570,40	105K	4

Date,Open,High,Low,Close,Volume
05-Nov-25,2546.64,2546.64,2546.64,2546.64,25466
04-Nov-25,2617.37,2617.37,2617.37,2617.37,2617
03-Nov-25,2647.00,2647.00,2604.67,2604.67,15697
31-Oct-25,2647.00,2647.00,2647.00,2647.00,7941
30-Oct-25,2608.70,2643.39,2608.70,2643.39,26395
29-Oct-25,2561.48,2600.00,2561.48,2600.00,20752
28-Oct-25,2560.75,2615.00,2560.75,2613.75,7789
27-Oct-25,2591.72,2613.75,2591.72,2613.00,60065
24-Oct-25,2633.39,2633.39,2611.59,2611.59,39371
23-Oct-25,2614.65,2636.31,2614.65,2633.39,795875
22-Oct-25,2591.41,2645.41,2591.41,2645.41,5236
21-Oct-25,2691.77,2691.77,2644.29,2644.29,18557
20-Oct-25,2676.55,2711.32,2669.46,2711.32,115482
17-Oct-25,2657.72,2677.92,2657.72,2676.55,439869
16-Oct-25,2682.03,2682.03,2681.92,2681.92,160920
15-Oct-25,2726.07,2735.46,2676.14,2735.46,40301
14-Oct-25,2761.31,2762.02,2761.31,2762.02,5523
13-Oct-25,2756.64,2767.54,2756.64,2767.54,82710
10-Oct-25,2689.61,2785.77,2689.61,2785.00,16476
09-Oct-25,2741.10,2744.50,2741.10,2744.50,279931
07-Oct-25,2741.10,2741.10,2741.10,2741.10,2741
06-Oct-25,2696.28,2737.32,2696.28,2724.97,196079
03-Oct-25,2686.41,2702.04,2683.36,2702.00,156395
02-Oct-25,2680.00,2680.00,2659.08,2659.83,546557
01-Oct-25,2636.12,2680.00,2636.11,2680.00,15992
30-Sep-25,2645.01,2645.01,2615.80,2636.11,86377
29-Sep-25,2618.83,2618.83,2618.83,2618.83,7856
26-Sep-25,2613.00,2613.00,2602.60,2603.00,31245
25-Sep-25,2612.23,2615.90,2596.44,2596.44,33805
24-Sep-25,2580.00,2585.14,2580.00,2585.14,64880
23-Sep-25,2555.49,2562.04,2545.00,2562.04,12754
22-Sep-25,2543.63,2555.49,2532.60,2555.49,53353
19-Sep-25,2518.44,2518.44,2518.44,2518.44,2518
18-Sep-25,2495.63,2495.63,2495.63,2495.63,7501
17-Sep-25,2508.19,2508.19,2508.19,2508.19,2508
16-Sep-25,2514.96,2517.48,2514.96,2516.00,12578
15-Sep-25,2520.00,2520.00,2504.88,2507.40,20077
10-Sep-25,2504.94,2504.94,2504.94,2504.94,2504
09-Sep-25,2464.67,2470.00,2464.67,2470.00,4934
08-Sep-25,2499.96,2505.00,2487.45,2505.00,12483
05-Sep-25,2492.17,2492.17,2487.51,2490.00,9959
04-Sep-25,2482.89,2482.89,2482.89,2482.89,14897
03-Sep-25,2452.71,2452.71,2441.89,2441.89,14672
02-Sep-25,2480.00,2496.90,2469.53,2478.25,22347
01-Sep-25,2561.01,2561.01,2525.00,2530.01,56092
29-Aug-25,2482.00,2482.00,2481.33,2481.33,29777
28-Aug-25,2467.38,2467.38,2455.00,2463.78,14784
27-Aug-25,2483.35,2483.35,2455.00,2455.00,266111
26-Aug-25,2431.56,2473.29,2431.56,2470.50,44325
25-Aug-25,2410.32,2420.54,2410.32,2420.54,4830
22-Aug-25,2462.83,2462.83,2423.05,2423.05,9731
21-Aug-25,2418.59,2448.06,2418.59,2448.06,34049
19-Aug-25,2431.91,2431.91,2416.11,2418.56,29153
18-Aug-25,2391.09,2392.76,2391.09,2392.76,9566
14-Aug-25,2392.39,2392.39,2355.71,2359.68,35439
13-Aug-25,2388.54,2388.54,2388.54,2388.54,2388
12-Aug-25,2320.00,2320.00,2320.00,2320.00,6960
11-Aug-25,2318.37,2324.66,2314.77,2314.77,60368
08-Aug-25,2315.47,2315.70,2307.68,2315.70,48548
07-Aug-25,2348.12,2348.12,2348.12,2348.12,4696
06-Aug-25,2376.52,2384.00,2376.52,2384.00,178792
05-Aug-25,2363.29,2363.29,2363.29,2363.29,2363
04-Aug-25,2326.45,2338.87,2326.45,2338.87,4665
01-Aug-25,2329.51,2329.51,2326.87,2326.87,11636
30-Jul-25,2358.49,2358.49,2335.12,2335.12,4693
29-Jul-25,2358.49,2358.49,2358.49,2358.49,2358
28-Jul-25,2396.16,2396.16,2359.54,2362.99,423548
25-Jul-25,2343.20,2364.15,2341.81,2364.15,56301
24-Jul-25,2356.81,2356.81,2349.54,2349.54,221737
23-Jul-25,2329.60,2338.30,2322.06,2326.28,873909
22-Jul-25,2420.00,2426.40,2287.59,2287.59,482995
21-Jul-25,2585.37,2585.37,2573.12,2573.12,48938
18-Jul-25,2600.00,2607.80,2576.60,2576.60,12961
17-Jul-25,2640.00,2640.00,2623.29,2623.29,31646
16-Jul-25,2614.18,2614.18,2614.18,2614.18,39212
15-Jul-25,2636.75,2636.75,2615.00,2615.00,5251
14-Jul-25,2619.54,2649.12,2619.54,2648.48,140237
09-Jul-25,2483.26,2538.77,2483.26,2538.77,7555
08-Jul-25,2533.93,2533.93,2533.93,2533.93,2533
07-Jul-25,2520.04,2520.04,2520.04,2520.04,2520
03-Jul-25,2509.23,2520.04,2504.41,2520.04,17560
02-Jul-25,2513.54,2513.54,2513.54,2513.54,2513
01-Jul-25,2530.08,2545.30,2527.91,2534.12,12671
27-Jun-25,2545.00,2545.00,2500.00,2516.66,390691
26-Jun-25,2548.42,2548.42,2540.64,2540.64,12710
25-Jun-25,2550.16,2559.77,2540.00,2542.95,147952
24-Jun-25,2547.48,2547.48,2524.60,2524.60,17779
23-Jun-25,2614.18,2660.06,2580.53,2593.30,65128
20-Jun-25,2584.71,2602.45,2573.46,2590.13,12931
18-Jun-25,2651.84,2651.84,2584.70,2584.70,13167
17-Jun-25,2582.85,2650.59,2571.00,2650.59,180799
16-Jun-25,2691.00,2691.00,2571.42,2571.42,432582
13-Jun-25,2698.80,2712.44,2686.27,2691.00,132725
12-Jun-25,2585.52,2598.66,2585.52,2598.66,18141
11-Jun-25,2542.84,2546.76,2542.84,2546.76,7633
09-Jun-25,2701.44,2701.44,2674.21,2680.00,37570
06-Jun-25,2683.35,2693.88,2683.35,2693.88,10754
05-Jun-25,2733.60,2733.60,2692.96,2692.96,8123
03-Jun-25,2700.00,2704.36,2700.00,2704.36,5404
02-Jun-25,2712.01,2712.01,2700.00,2711.00,10835
29-May-25,2671.32,2671.32,2671.32,2671.32,2671
28-May-25,2703.45,2703.45,2703.45,2703.45,10813
27-May-25,2681.71,2692.76,2681.71,2692.76,10748
26-May-25,2680.55,2680.55,2680.55,2680.55,2680
22-May-25,2649.15,2679.05,2649.15,2679.05,15990
21-May-25,2668.14,2668.14,2657.77,2657.77,34675
20-May-25,2662.91,2662.91,2662.91,2662.91,13314
19-May-25,2671.20,2671.20,2671.20,2671.20,26712
16-May-25,2653.20,2653.20,2640.00,2653.20,98055
14-May-25,2610.82,2610.82,2525.93,2525.93,53329
13-May-25,2585.00,2590.42,2585.00,2585.00,25871
12-May-25,2680.00,2680.00,2680.00,2680.00,2680
09-May-25,2653.64,2676.47,2653.64,2676.47,34687
08-May-25,2716.98,2716.98,2704.58,2704.90,84028
07-May-25,2672.60,2717.52,2672.60,2717.52,32116
06-May-25,2678.48,2678.48,2678.48,2678.48,26784
05-May-25,2655.02,2687.94,2655.02,2685.04,13385
30-Apr-25,2677.43,2677.43,2677.43,2677.43,5354
29-Apr-25,2705.30,2705.30,2705.30,2705.30,13526
28-Apr-25,2706.40,2711.27,2705.80,2709.26,10832
25-Apr-25,2689.54,2689.54,2689.54,2689.54,2689
22-Apr-25,2613.38,2668.96,2575.00,2625.50,314520
16-Apr-25,2820.00,2820.00,2811.44,2811.44,42257
14-Apr-25,2750.18,2786.98,2750.18,2778.07,19427
11-Apr-25,2751.52,2790.00,2751.52,2790.00,146103
10-Apr-25,2718.16,2718.16,2718.16,2718.16,2718
09-Apr-25,2599.02,2723.40,2599.02,2700.00,23973
08-Apr-25,2638.78,2646.56,2638.78,2646.56,7924
07-Apr-25,2517.48,2517.48,2517.48,2517.48,5034
04-Apr-25,2579.50,2579.50,2579.50,2579.50,2579
03-Apr-25,2492.16,2539.46,2492.16,2539.46,12619
28-Mar-25,2552.13,2552.13,2532.48,2543.02,20321
27-Mar-25,2548.79,2548.79,2548.79,2548.79,2548
26-Mar-25,2540.00,2570.40,2540.00,2558.31,104895

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: LMTB34