Cotação atual, histórico e gráfico do papel: LMTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2020 | 3,52% | 64,60 | 1.901,88 | 1.901,88 | 1.901,88 | 1.901,88 | 190K | 1 |
| 05/02/2020 | 0,49% | 9,04 | 1.837,28 | 1.836,52 | 1.836,52 | 1.837,28 | 1M | 2 |
| 04/02/2020 | 1,08% | 19,46 | 1.828,24 | 1.828,72 | 1.827,47 | 1.828,72 | 1M | 3 |
| 03/02/2020 | -0,13% | -2,43 | 1.808,78 | 1.808,78 | 1.808,78 | 1.808,78 | 362K | 1 |
| 27/01/2020 | 1,15% | 20,57 | 1.811,21 | 1.811,21 | 1.811,21 | 1.811,21 | 362K | 1 |
|
|
| 22/01/2020 | 0,23% | 4,14 | 1.790,64 | 1.790,64 | 1.790,64 | 1.790,64 | 179K | 1 |
| 21/01/2020 | 5,71% | 96,50 | 1.786,50 | 1.786,50 | 1.786,50 | 1.786,50 | 179K | 1 |
| 08/01/2020 | 1,33% | 22,20 | 1.690,00 | 1.690,00 | 1.690,00 | 1.690,00 | 169K | 1 |
| 03/01/2020 | 5,84% | 92,06 | 1.667,80 | 1.659,77 | 1.659,77 | 1.667,80 | 500K | 2 |
| 30/12/2019 | 0,64% | 9,96 | 1.575,74 | 1.569,66 | 1.569,66 | 1.575,74 | 2M | 2 |
| 17/12/2019 | -0,90% | -14,15 | 1.565,78 | 1.565,78 | 1.565,78 | 1.565,78 | 313K | 1 |
| 12/12/2019 | -0,55% | -8,73 | 1.579,93 | 1.577,41 | 1.577,41 | 1.579,93 | 316K | 2 |
| 11/12/2019 | -1,33% | -21,43 | 1.588,66 | 1.588,66 | 1.588,66 | 1.588,66 | 159K | 1 |
| 06/12/2019 | 1,58% | 25,09 | 1.610,09 | 1.610,09 | 1.610,09 | 1.610,09 | 161K | 1 |
| 08/11/2019 | 1,87% | 29,02 | 1.585,00 | 1.585,00 | 1.585,00 | 1.585,00 | 158K | 1 |
| 07/11/2019 | 0,96% | 14,77 | 1.555,98 | 1.555,98 | 1.555,98 | 1.555,98 | 156K | 1 |
| 06/11/2019 | 2,49% | 37,47 | 1.541,21 | 1.541,21 | 1.541,21 | 1.541,21 | 154K | 1 |
| 04/11/2019 | -0,24% | -3,65 | 1.503,74 | 1.503,74 | 1.503,74 | 1.503,74 | 150K | 1 |
| 30/10/2019 | 1,19% | 17,69 | 1.507,39 | 1.507,39 | 1.507,39 | 1.507,39 | 151K | 1 |
| 25/10/2019 | -6,46% | -102,83 | 1.489,70 | 1.489,70 | 1.489,70 | 1.489,70 | 149K | 1 |
| 16/10/2019 | 0,64% | 10,09 | 1.592,53 | 1.592,53 | 1.592,53 | 1.592,53 | 319K | 1 |
| 09/10/2019 | -2,12% | -34,27 | 1.582,44 | 1.582,43 | 1.582,43 | 1.582,44 | 2M | 2 |
| 25/09/2019 | -1,66% | -27,28 | 1.616,71 | 1.616,71 | 1.616,71 | 1.616,71 | 9M | 1 |
| 24/09/2019 | 2,04% | 32,85 | 1.643,99 | 1.643,99 | 1.643,99 | 1.643,99 | 164K | 1 |
| 03/09/2019 | 2,21% | 34,83 | 1.611,14 | 1.611,14 | 1.611,14 | 1.611,14 | 806K | 1 |
| 26/08/2019 | 2,62% | 40,31 | 1.576,31 | 1.576,31 | 1.576,31 | 1.576,31 | 158K | 1 |
| 21/08/2019 | -0,45% | -7,01 | 1.536,00 | 1.536,00 | 1.536,00 | 1.536,00 | 461K | 1 |
| 20/08/2019 | -0,54% | -8,40 | 1.543,01 | 1.543,01 | 1.543,01 | 1.543,01 | 154K | 1 |
| 19/08/2019 | 3,99% | 59,55 | 1.551,41 | 1.551,41 | 1.551,41 | 1.551,41 | 155K | 1 |
| 13/08/2019 | -0,14% | -2,14 | 1.491,86 | 1.492,00 | 1.491,86 | 1.492,00 | 1M | 3 |
| 09/08/2019 | 6,56% | 91,99 | 1.494,00 | 1.488,01 | 1.488,01 | 1.494,92 | 10M | 4 |
|
|
| 05/08/2019 | 0,13% | 1,83 | 1.402,01 | 1.402,01 | 1.402,01 | 1.402,01 | 140K | 1 |
| 01/08/2019 | 0,87% | 12,02 | 1.400,18 | 1.400,18 | 1.400,18 | 1.400,18 | 1M | 1 |
| 26/07/2019 | 0,30% | 4,15 | 1.388,16 | 1.388,16 | 1.388,16 | 1.388,16 | 416K | 1 |
| 24/07/2019 | 2,67% | 36,02 | 1.384,01 | 1.384,01 | 1.384,01 | 1.384,01 | 138K | 1 |
| 23/07/2019 | 0,90% | 11,98 | 1.347,99 | 1.347,99 | 1.347,99 | 1.347,99 | 135K | 1 |
| 19/07/2019 | 0,53% | 7,01 | 1.336,01 | 1.336,01 | 1.336,01 | 1.336,01 | 134K | 1 |
| 18/07/2019 | -3,97% | -54,99 | 1.329,00 | 1.329,00 | 1.329,00 | 1.329,00 | 133K | 1 |
| 11/07/2019 | -1,85% | -26,02 | 1.383,99 | 1.376,00 | 1.376,00 | 1.383,99 | 276K | 2 |
| 05/07/2019 | 4,18% | 56,60 | 1.410,01 | 1.410,01 | 1.410,01 | 1.410,01 | 282K | 1 |
| 18/06/2019 | 0,85% | 11,40 | 1.353,41 | 1.353,41 | 1.353,41 | 1.353,41 | 541K | 1 |
| 13/06/2019 | 1,25% | 16,56 | 1.342,01 | 1.342,01 | 1.342,01 | 1.342,01 | 134K | 1 |
| 11/06/2019 | -4,04% | -55,77 | 1.325,45 | 1.325,45 | 1.325,45 | 1.325,45 | 133K | 1 |
| 07/06/2019 | 3,51% | 46,87 | 1.381,22 | 1.381,22 | 1.381,22 | 1.381,22 | 138K | 1 |
| 03/06/2019 | -1,82% | -24,77 | 1.334,35 | 1.334,35 | 1.334,35 | 1.334,35 | 133K | 1 |
| 28/05/2019 | 0,05% | 0,62 | 1.359,12 | 1.359,12 | 1.359,12 | 1.359,12 | 136K | 1 |
| 24/05/2019 | -0,47% | -6,36 | 1.358,50 | 1.358,50 | 1.358,50 | 1.358,50 | 136K | 1 |
| 23/05/2019 | -1,12% | -15,47 | 1.364,86 | 1.364,86 | 1.364,86 | 1.364,86 | 136K | 1 |
| 22/05/2019 | -0,84% | -11,68 | 1.380,33 | 1.380,33 | 1.380,33 | 1.380,33 | 138K | 1 |
| 20/05/2019 | 2,06% | 28,14 | 1.392,01 | 1.392,01 | 1.392,01 | 1.392,01 | 139K | 1 |
| 16/05/2019 | 1,63% | 21,94 | 1.363,87 | 1.363,87 | 1.363,87 | 1.363,87 | 818K | 1 |
| 15/05/2019 | -1,59% | -21,68 | 1.341,93 | 1.341,93 | 1.341,93 | 1.341,93 | 134K | 1 |
| 14/05/2019 | 3,30% | 43,60 | 1.363,61 | 1.344,67 | 1.344,67 | 1.363,61 | 271K | 2 |
| 08/05/2019 | 1,23% | 16,00 | 1.320,01 | 1.320,01 | 1.320,01 | 1.320,01 | 132K | 1 |
| 30/04/2019 | 0,42% | 5,40 | 1.304,01 | 1.304,01 | 1.304,01 | 1.304,01 | 130K | 1 |
| 29/04/2019 | -1,47% | -19,39 | 1.298,61 | 1.298,61 | 1.298,61 | 1.298,61 | 130K | 1 |
| 24/04/2019 | 1,07% | 14,00 | 1.318,00 | 1.318,00 | 1.318,00 | 1.318,00 | 132K | 1 |
|
|
| 23/04/2019 | 11,07% | 129,99 | 1.304,00 | 1.302,01 | 1.302,01 | 1.304,00 | 521K | 2 |
| 11/04/2019 | 2,55% | 29,16 | 1.174,01 | 1.174,01 | 1.174,01 | 1.174,01 | 117K | 1 |
| 10/04/2019 | -0,50% | -5,81 | 1.144,85 | 1.144,85 | 1.144,85 | 1.144,85 | 114K | 1 |
| 04/04/2019 | -0,12% | -1,34 | 1.150,66 | 1.150,66 | 1.150,66 | 1.150,66 | 345K | 1 |
| 03/04/2019 | -1,84% | -21,65 | 1.152,00 | 1.152,00 | 1.152,00 | 1.152,00 | 115K | 1 |
| 02/04/2019 | 0,09% | 1,00 | 1.173,65 | 1.173,65 | 1.173,65 | 1.173,65 | 117K | 1 |
| 29/03/2019 | 3,98% | 44,89 | 1.172,65 | 1.172,65 | 1.172,65 | 1.172,65 | 117K | 1 |
| 15/03/2019 | -2,13% | -24,51 | 1.127,76 | 1.127,76 | 1.127,76 | 1.127,76 | 113K | 1 |
| 12/03/2019 | 0,57% | 6,48 | 1.152,27 | 1.152,27 | 1.152,27 | 1.152,27 | 115K | 1 |
| 21/02/2019 | 0,88% | 9,97 | 1.145,79 | 1.145,79 | 1.145,79 | 1.145,79 | 115K | 1 |
| 20/02/2019 | -0,15% | -1,68 | 1.135,82 | 1.135,82 | 1.135,82 | 1.135,82 | 114K | 1 |
| 19/02/2019 | 0,84% | 9,47 | 1.137,50 | 1.137,50 | 1.137,50 | 1.137,50 | 114K | 1 |
| 15/02/2019 | -0,42% | -4,76 | 1.128,03 | 1.128,03 | 1.128,03 | 1.128,03 | 113K | 1 |
| 14/02/2019 | 1,91% | 21,23 | 1.132,79 | 1.132,79 | 1.132,79 | 1.132,79 | 113K | 1 |
| 06/02/2019 | 3,63% | 38,90 | 1.111,56 | 1.111,56 | 1.111,56 | 1.111,56 | 111K | 1 |
| 04/02/2019 | 0,26% | 2,81 | 1.072,66 | 1.072,66 | 1.072,66 | 1.072,66 | 107K | 1 |
| 24/01/2019 | 3,45% | 35,65 | 1.069,85 | 1.069,85 | 1.069,85 | 1.069,85 | 214K | 1 |
| 17/01/2019 | 1,42% | 14,47 | 1.034,20 | 1.034,20 | 1.034,20 | 1.034,20 | 103K | 1 |
| 16/01/2019 | -0,01% | -0,11 | 1.019,73 | 1.019,73 | 1.019,73 | 1.019,73 | 102K | 1 |
| 10/01/2019 | 1,82% | 18,25 | 1.019,84 | 1.019,84 | 1.019,84 | 1.019,84 | 102K | 1 |
| 08/01/2019 | -0,59% | -5,95 | 1.001,59 | 1.001,59 | 1.001,59 | 1.001,59 | 100K | 1 |
| 02/01/2019 | -0,64% | -6,54 | 1.007,54 | 1.007,54 | 1.007,54 | 1.007,54 | 101K | 1 |
| 28/12/2018 | 3,39% | 33,29 | 1.014,08 | 1.014,08 | 1.014,08 | 1.014,08 | 101K | 1 |
| 27/12/2018 | 1,62% | 15,60 | 980,79 | 980,79 | 980,79 | 980,79 | 98K | 1 |
| 26/12/2018 | -4,67% | -47,29 | 965,19 | 940,69 | 940,69 | 965,19 | 384K | 2 |
| 21/12/2018 | -0,72% | -7,31 | 1.012,48 | 1.019,19 | 1.012,48 | 1.019,24 | 406K | 4 |
|
|
| 20/12/2018 | -7,76% | -85,77 | 1.019,79 | 1.019,79 | 1.019,79 | 1.019,79 | 204K | 1 |
| 17/12/2018 | -4,48% | -51,81 | 1.105,56 | 1.105,56 | 1.105,56 | 1.105,56 | 111K | 1 |
| 10/12/2018 | 4,06% | 45,14 | 1.157,37 | 1.157,37 | 1.157,37 | 1.157,37 | 231K | 1 |
| 07/12/2018 | 1,19% | 13,08 | 1.112,23 | 1.112,23 | 1.112,23 | 1.112,23 | 111K | 1 |
| 06/12/2018 | -0,82% | -9,07 | 1.099,15 | 1.099,15 | 1.099,15 | 1.099,15 | 110K | 1 |
| 04/12/2018 | -3,72% | -42,82 | 1.108,22 | 1.108,22 | 1.108,22 | 1.108,22 | 111K | 1 |
| 26/11/2018 | 1,61% | 18,27 | 1.151,04 | 1.151,04 | 1.151,04 | 1.151,04 | 115K | 1 |
| 23/11/2018 | 0,25% | 2,81 | 1.132,77 | 1.132,77 | 1.132,77 | 1.132,77 | 113K | 1 |
| 16/11/2018 | -2,85% | -33,17 | 1.129,96 | 1.129,96 | 1.129,96 | 1.129,96 | 113K | 1 |
| 09/11/2018 | 0,78% | 8,95 | 1.163,13 | 1.163,13 | 1.163,13 | 1.163,13 | 116K | 1 |
| 08/11/2018 | 0,22% | 2,53 | 1.154,18 | 1.154,18 | 1.154,18 | 1.154,18 | 115K | 1 |
| 07/11/2018 | 2,36% | 26,51 | 1.151,65 | 1.151,65 | 1.151,65 | 1.151,65 | 230K | 1 |
| 05/11/2018 | 6,07% | 64,40 | 1.125,14 | 1.123,23 | 1.123,23 | 1.125,14 | 1M | 2 |
| 29/10/2018 | -6,83% | -77,80 | 1.060,74 | 1.054,92 | 1.054,92 | 1.060,74 | 318K | 2 |
| 25/10/2018 | -3,20% | -37,62 | 1.138,54 | 1.138,54 | 1.138,54 | 1.138,54 | 114K | 1 |
| 24/10/2018 | -1,88% | -22,57 | 1.176,16 | 1.176,16 | 1.176,16 | 1.176,16 | 118K | 1 |
| 23/10/2018 | -4,53% | -56,83 | 1.198,73 | 1.198,73 | 1.198,73 | 1.198,73 | 120K | 1 |
| 16/10/2018 | -0,58% | -7,35 | 1.255,56 | 1.255,56 | 1.255,56 | 1.255,56 | 126K | 1 |
| 10/10/2018 | -1,42% | -18,19 | 1.262,91 | 1.262,91 | 1.262,91 | 1.262,91 | 126K | 1 |
| 09/10/2018 | -6,39% | -87,45 | 1.281,10 | 1.281,10 | 1.281,10 | 1.281,10 | 128K | 1 |
| 04/10/2018 | 0,60% | 8,16 | 1.368,55 | 1.368,55 | 1.368,55 | 1.368,55 | 137K | 1 |
| 03/10/2018 | -0,59% | -8,14 | 1.360,39 | 1.360,39 | 1.360,39 | 1.360,39 | 136K | 1 |
| 02/10/2018 | -2,82% | -39,78 | 1.368,53 | 1.370,16 | 1.368,53 | 1.370,16 | 274K | 2 |
| 28/09/2018 | 0,90% | 12,54 | 1.408,31 | 1.408,31 | 1.408,31 | 1.408,31 | 141K | 1 |
| 26/09/2018 | 1,51% | 20,80 | 1.395,77 | 1.395,77 | 1.395,77 | 1.395,77 | 140K | 1 |
| 24/09/2018 | 1,02% | 13,91 | 1.374,97 | 1.376,05 | 1.374,97 | 1.376,05 | 275K | 2 |
|
|
| 20/09/2018 | -4,65% | -66,32 | 1.361,06 | 1.361,06 | 1.361,06 | 1.361,06 | 136K | 1 |
| 19/09/2018 | 2,26% | 31,55 | 1.427,38 | 1.427,38 | 1.427,38 | 1.427,38 | 143K | 1 |
| 14/09/2018 | 0,87% | 12,06 | 1.395,83 | 1.395,83 | 1.395,83 | 1.395,83 | 140K | 1 |
| 13/09/2018 | 4,47% | 59,21 | 1.383,77 | 1.381,15 | 1.381,15 | 1.383,77 | 276K | 2 |
| 05/09/2018 | -2,97% | -40,60 | 1.324,56 | 1.324,56 | 1.324,56 | 1.324,56 | 132K | 1 |
| 04/09/2018 | 4,69% | 61,17 | 1.365,16 | 1.365,16 | 1.365,16 | 1.365,16 | 137K | 1 |
| 31/08/2018 | -4,38% | -59,71 | 1.303,99 | 1.303,99 | 1.303,99 | 1.303,99 | 130K | 1 |
| 30/08/2018 | 0,64% | 8,71 | 1.363,70 | 1.363,70 | 1.363,70 | 1.363,70 | 136K | 1 |
| 29/08/2018 | 2,17% | 28,83 | 1.354,99 | 1.354,99 | 1.354,99 | 1.354,99 | 135K | 1 |
| 27/08/2018 | 1,16% | 15,21 | 1.326,16 | 1.337,19 | 1.326,16 | 1.337,19 | 266K | 2 |
| 22/08/2018 | 1,71% | 22,09 | 1.310,95 | 1.310,95 | 1.310,95 | 1.310,95 | 131K | 1 |
| 20/08/2018 | 1,67% | 21,15 | 1.288,86 | 1.288,86 | 1.288,86 | 1.288,86 | 129K | 1 |
| 16/08/2018 | 3,16% | 38,83 | 1.267,71 | 1.267,71 | 1.267,71 | 1.267,71 | 127K | 1 |
| 14/08/2018 | 1,02% | 12,39 | 1.228,88 | 1.228,88 | 1.228,88 | 1.228,88 | 123K | 1 |
| 10/08/2018 | 2,27% | 26,99 | 1.216,49 | 1.216,49 | 1.216,49 | 1.216,49 | 122K | 1 |
| 03/08/2018 | -2,50% | -30,56 | 1.189,50 | 1.189,50 | 1.189,50 | 1.189,50 | 119K | 1 |
| 02/08/2018 | -0,82% | -10,08 | 1.220,06 | 1.220,06 | 1.220,06 | 1.220,06 | 122K | 1 |
| 16/07/2018 | 7,75% | 88,53 | 1.230,14 | 1.235,57 | 1.230,14 | 1.235,57 | 247K | 2 |
| 28/06/2018 | 0,16% | 1,77 | 1.141,61 | 1.141,61 | 1.141,61 | 1.141,61 | 114K | 1 |
| 22/06/2018 | 0,85% | 9,63 | 1.139,84 | 1.139,84 | 1.139,84 | 1.139,84 | 114K | 1 |
| 21/06/2018 | -0,52% | -5,92 | 1.130,21 | 1.130,21 | 1.130,21 | 1.130,21 | 2M | 1 |
| 19/06/2018 | -3,38% | -39,72 | 1.136,13 | 1.136,13 | 1.136,13 | 1.136,13 | 227K | 1 |
| 12/06/2018 | -1,46% | -17,43 | 1.175,85 | 1.175,85 | 1.175,85 | 1.175,85 | 235K | 1 |
| 08/06/2018 | -5,06% | -63,58 | 1.193,28 | 1.193,28 | 1.193,28 | 1.193,28 | 119K | 1 |
| 07/06/2018 | - | - | 1.256,86 | 1.256,86 | 1.256,86 | 1.256,86 | 126K | 1 |
Date,Open,High,Low,Close,Volume
13-Feb-20,1901.88,1901.88,1901.88,1901.88,190188
05-Feb-20,1836.52,1837.28,1836.52,1837.28,1285792
04-Feb-20,1828.72,1828.72,1827.47,1828.24,1279710
03-Feb-20,1808.78,1808.78,1808.78,1808.78,361756
27-Jan-20,1811.21,1811.21,1811.21,1811.21,362242
22-Jan-20,1790.64,1790.64,1790.64,1790.64,179064
21-Jan-20,1786.50,1786.50,1786.50,1786.50,178650
08-Jan-20,1690.00,1690.00,1690.00,1690.00,169000
03-Jan-20,1659.77,1667.80,1659.77,1667.80,499537
30-Dec-19,1569.66,1575.74,1569.66,1575.74,1884200
17-Dec-19,1565.78,1565.78,1565.78,1565.78,313156
12-Dec-19,1577.41,1579.93,1577.41,1579.93,315734
11-Dec-19,1588.66,1588.66,1588.66,1588.66,158866
06-Dec-19,1610.09,1610.09,1610.09,1610.09,161009
08-Nov-19,1585.00,1585.00,1585.00,1585.00,158500
07-Nov-19,1555.98,1555.98,1555.98,1555.98,155598
06-Nov-19,1541.21,1541.21,1541.21,1541.21,154121
04-Nov-19,1503.74,1503.74,1503.74,1503.74,150374
30-Oct-19,1507.39,1507.39,1507.39,1507.39,150739
25-Oct-19,1489.70,1489.70,1489.70,1489.70,148970
16-Oct-19,1592.53,1592.53,1592.53,1592.53,318506
09-Oct-19,1582.43,1582.44,1582.43,1582.44,1740683
25-Sep-19,1616.71,1616.71,1616.71,1616.71,9053576
24-Sep-19,1643.99,1643.99,1643.99,1643.99,164399
03-Sep-19,1611.14,1611.14,1611.14,1611.14,805570
26-Aug-19,1576.31,1576.31,1576.31,1576.31,157631
21-Aug-19,1536.00,1536.00,1536.00,1536.00,460800
20-Aug-19,1543.01,1543.01,1543.01,1543.01,154301
19-Aug-19,1551.41,1551.41,1551.41,1551.41,155141
13-Aug-19,1492.00,1492.00,1491.86,1491.86,1491902
09-Aug-19,1488.01,1494.92,1488.01,1494.00,9561774
05-Aug-19,1402.01,1402.01,1402.01,1402.01,140201
01-Aug-19,1400.18,1400.18,1400.18,1400.18,1120144
26-Jul-19,1388.16,1388.16,1388.16,1388.16,416448
24-Jul-19,1384.01,1384.01,1384.01,1384.01,138401
23-Jul-19,1347.99,1347.99,1347.99,1347.99,134799
19-Jul-19,1336.01,1336.01,1336.01,1336.01,133601
18-Jul-19,1329.00,1329.00,1329.00,1329.00,132900
11-Jul-19,1376.00,1383.99,1376.00,1383.99,275999
05-Jul-19,1410.01,1410.01,1410.01,1410.01,282002
18-Jun-19,1353.41,1353.41,1353.41,1353.41,541364
13-Jun-19,1342.01,1342.01,1342.01,1342.01,134201
11-Jun-19,1325.45,1325.45,1325.45,1325.45,132545
07-Jun-19,1381.22,1381.22,1381.22,1381.22,138122
03-Jun-19,1334.35,1334.35,1334.35,1334.35,133435
28-May-19,1359.12,1359.12,1359.12,1359.12,135912
24-May-19,1358.50,1358.50,1358.50,1358.50,135850
23-May-19,1364.86,1364.86,1364.86,1364.86,136486
22-May-19,1380.33,1380.33,1380.33,1380.33,138033
20-May-19,1392.01,1392.01,1392.01,1392.01,139201
16-May-19,1363.87,1363.87,1363.87,1363.87,818322
15-May-19,1341.93,1341.93,1341.93,1341.93,134193
14-May-19,1344.67,1363.61,1344.67,1363.61,270828
08-May-19,1320.01,1320.01,1320.01,1320.01,132001
30-Apr-19,1304.01,1304.01,1304.01,1304.01,130401
29-Apr-19,1298.61,1298.61,1298.61,1298.61,129861
24-Apr-19,1318.00,1318.00,1318.00,1318.00,131800
23-Apr-19,1302.01,1304.00,1302.01,1304.00,521202
11-Apr-19,1174.01,1174.01,1174.01,1174.01,117401
10-Apr-19,1144.85,1144.85,1144.85,1144.85,114485
04-Apr-19,1150.66,1150.66,1150.66,1150.66,345198
03-Apr-19,1152.00,1152.00,1152.00,1152.00,115200
02-Apr-19,1173.65,1173.65,1173.65,1173.65,117365
29-Mar-19,1172.65,1172.65,1172.65,1172.65,117265
15-Mar-19,1127.76,1127.76,1127.76,1127.76,112776
12-Mar-19,1152.27,1152.27,1152.27,1152.27,115227
21-Feb-19,1145.79,1145.79,1145.79,1145.79,114579
20-Feb-19,1135.82,1135.82,1135.82,1135.82,113582
19-Feb-19,1137.50,1137.50,1137.50,1137.50,113750
15-Feb-19,1128.03,1128.03,1128.03,1128.03,112803
14-Feb-19,1132.79,1132.79,1132.79,1132.79,113279
06-Feb-19,1111.56,1111.56,1111.56,1111.56,111156
04-Feb-19,1072.66,1072.66,1072.66,1072.66,107266
24-Jan-19,1069.85,1069.85,1069.85,1069.85,213970
17-Jan-19,1034.20,1034.20,1034.20,1034.20,103420
16-Jan-19,1019.73,1019.73,1019.73,1019.73,101973
10-Jan-19,1019.84,1019.84,1019.84,1019.84,101984
08-Jan-19,1001.59,1001.59,1001.59,1001.59,100159
02-Jan-19,1007.54,1007.54,1007.54,1007.54,100754
28-Dec-18,1014.08,1014.08,1014.08,1014.08,101408
27-Dec-18,980.79,980.79,980.79,980.79,98079
26-Dec-18,940.69,965.19,940.69,965.19,383626
21-Dec-18,1019.19,1019.24,1012.48,1012.48,406473
20-Dec-18,1019.79,1019.79,1019.79,1019.79,203958
17-Dec-18,1105.56,1105.56,1105.56,1105.56,110556
10-Dec-18,1157.37,1157.37,1157.37,1157.37,231474
07-Dec-18,1112.23,1112.23,1112.23,1112.23,111223
06-Dec-18,1099.15,1099.15,1099.15,1099.15,109915
04-Dec-18,1108.22,1108.22,1108.22,1108.22,110822
26-Nov-18,1151.04,1151.04,1151.04,1151.04,115104
23-Nov-18,1132.77,1132.77,1132.77,1132.77,113277
16-Nov-18,1129.96,1129.96,1129.96,1129.96,112996
09-Nov-18,1163.13,1163.13,1163.13,1163.13,116313
08-Nov-18,1154.18,1154.18,1154.18,1154.18,115418
07-Nov-18,1151.65,1151.65,1151.65,1151.65,230330
05-Nov-18,1123.23,1125.14,1123.23,1125.14,1012435
29-Oct-18,1054.92,1060.74,1054.92,1060.74,317640
25-Oct-18,1138.54,1138.54,1138.54,1138.54,113854
24-Oct-18,1176.16,1176.16,1176.16,1176.16,117616
23-Oct-18,1198.73,1198.73,1198.73,1198.73,119873
16-Oct-18,1255.56,1255.56,1255.56,1255.56,125556
10-Oct-18,1262.91,1262.91,1262.91,1262.91,126291
09-Oct-18,1281.10,1281.10,1281.10,1281.10,128110
04-Oct-18,1368.55,1368.55,1368.55,1368.55,136855
03-Oct-18,1360.39,1360.39,1360.39,1360.39,136039
02-Oct-18,1370.16,1370.16,1368.53,1368.53,273869
28-Sep-18,1408.31,1408.31,1408.31,1408.31,140831
26-Sep-18,1395.77,1395.77,1395.77,1395.77,139577
24-Sep-18,1376.05,1376.05,1374.97,1374.97,275102
20-Sep-18,1361.06,1361.06,1361.06,1361.06,136106
19-Sep-18,1427.38,1427.38,1427.38,1427.38,142738
14-Sep-18,1395.83,1395.83,1395.83,1395.83,139583
13-Sep-18,1381.15,1383.77,1381.15,1383.77,276492
05-Sep-18,1324.56,1324.56,1324.56,1324.56,132456
04-Sep-18,1365.16,1365.16,1365.16,1365.16,136516
31-Aug-18,1303.99,1303.99,1303.99,1303.99,130399
30-Aug-18,1363.70,1363.70,1363.70,1363.70,136370
29-Aug-18,1354.99,1354.99,1354.99,1354.99,135499
27-Aug-18,1337.19,1337.19,1326.16,1326.16,266335
22-Aug-18,1310.95,1310.95,1310.95,1310.95,131095
20-Aug-18,1288.86,1288.86,1288.86,1288.86,128886
16-Aug-18,1267.71,1267.71,1267.71,1267.71,126771
14-Aug-18,1228.88,1228.88,1228.88,1228.88,122888
10-Aug-18,1216.49,1216.49,1216.49,1216.49,121649
03-Aug-18,1189.50,1189.50,1189.50,1189.50,118950
02-Aug-18,1220.06,1220.06,1220.06,1220.06,122006
16-Jul-18,1235.57,1235.57,1230.14,1230.14,246571
28-Jun-18,1141.61,1141.61,1141.61,1141.61,114161
22-Jun-18,1139.84,1139.84,1139.84,1139.84,113984
21-Jun-18,1130.21,1130.21,1130.21,1130.21,1582294
19-Jun-18,1136.13,1136.13,1136.13,1136.13,227226
12-Jun-18,1175.85,1175.85,1175.85,1175.85,235170
08-Jun-18,1193.28,1193.28,1193.28,1193.28,119328
07-Jun-18,1256.86,1256.86,1256.86,1256.86,125686
*exoneração de responsabilidade