Cotação atual, histórico e gráfico do papel: LOFT11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,00% | 0,00 | 30,00 | 30,03 | 29,96 | 30,05 | 7K | 29 |
21/01/2021 | -6,25% | -2,00 | 30,00 | 32,01 | 30,00 | 33,32 | 19K | 49 |
20/01/2021 | 6,67% | 2,00 | 32,00 | 30,01 | 29,64 | 32,00 | 3K | 27 |
19/01/2021 | -0,43% | -0,13 | 30,00 | 31,90 | 29,29 | 34,85 | 12K | 80 |
18/01/2021 | -9,25% | -3,07 | 30,13 | 33,20 | 30,13 | 33,21 | 2K | 24 |
15/01/2021 | 3,07% | 0,99 | 33,20 | 31,82 | 31,60 | 34,09 | 25K | 64 |
14/01/2021 | 0,66% | 0,21 | 32,21 | 32,03 | 31,10 | 32,41 | 22K | 34 |
13/01/2021 | 0,00% | 0,00 | 32,00 | 33,00 | 32,00 | 37,70 | 88K | 33 |
12/01/2021 | 0,60% | 0,19 | 32,00 | 32,19 | 31,25 | 32,28 | 21K | 24 |
11/01/2021 | 3,38% | 1,04 | 31,81 | 31,61 | 31,61 | 38,00 | 115K | 50 |
08/01/2021 | -4,41% | -1,42 | 30,77 | 31,14 | 30,77 | 32,00 | 5K | 36 |
|
07/01/2021 | -3,91% | -1,31 | 32,19 | 33,30 | 31,16 | 33,30 | 8K | 30 |
06/01/2021 | 3,14% | 1,02 | 33,50 | 38,00 | 30,00 | 38,00 | 39K | 63 |
05/01/2021 | -40,88% | -22,46 | 32,48 | 27,90 | 27,90 | 38,83 | 136K | 67 |
04/01/2021 | 1,25% | 0,68 | 54,94 | 46,33 | 46,33 | 54,94 | 7K | 14 |
30/12/2020 | -1,17% | -0,64 | 54,26 | 57,37 | 54,26 | 57,37 | 21K | 16 |
29/12/2020 | -4,60% | -2,65 | 54,90 | 57,57 | 54,90 | 58,50 | 11K | 28 |
28/12/2020 | 0,00% | 0,00 | 57,55 | 56,50 | 55,50 | 57,55 | 1K | 7 |
22/12/2020 | 4,83% | 2,65 | 57,55 | 55,80 | 55,13 | 57,55 | 7K | 8 |
21/12/2020 | -1,61% | -0,90 | 54,90 | 55,80 | 54,90 | 55,80 | 276 | 3 |
18/12/2020 | 0,00% | 0,00 | 55,80 | 55,80 | 54,90 | 55,80 | 2K | 7 |
17/12/2020 | 0,09% | 0,05 | 55,80 | 55,80 | 55,80 | 55,80 | 111 | 2 |
16/12/2020 | 1,72% | 0,94 | 55,75 | 55,75 | 55,75 | 55,75 | 55 | 1 |
15/12/2020 | -1,77% | -0,99 | 54,81 | 54,76 | 54,76 | 55,42 | 2K | 4 |
14/12/2020 | 2,10% | 1,15 | 55,80 | 55,10 | 54,68 | 55,80 | 19K | 16 |
11/12/2020 | 0,00% | 0,00 | 54,65 | 55,10 | 54,65 | 55,10 | 2K | 4 |
10/12/2020 | -0,82% | -0,45 | 54,65 | 55,10 | 54,65 | 55,10 | 5K | 4 |
09/12/2020 | 0,00% | 0,00 | 55,10 | 55,10 | 55,10 | 55,10 | 2K | 5 |
08/12/2020 | 0,00% | 0,00 | 55,10 | 55,10 | 54,65 | 55,10 | 1K | 7 |
07/12/2020 | 0,09% | 0,05 | 55,10 | 55,10 | 54,66 | 55,10 | 1K | 5 |
04/12/2020 | 1,01% | 0,55 | 55,05 | 54,80 | 54,61 | 55,10 | 2K | 8 |
03/12/2020 | -2,42% | -1,35 | 54,50 | 54,50 | 54,50 | 54,50 | 7K | 2 |
02/12/2020 | 3,43% | 1,85 | 55,85 | 55,85 | 55,85 | 55,85 | 55 | 1 |
01/12/2020 | -0,92% | -0,50 | 54,00 | 55,15 | 54,00 | 55,15 | 4K | 9 |
30/11/2020 | 1,19% | 0,64 | 54,50 | 54,51 | 53,99 | 56,00 | 3K | 8 |
27/11/2020 | -4,13% | -2,32 | 53,86 | 56,18 | 53,86 | 56,18 | 110 | 2 |
26/11/2020 | 0,00% | 0,00 | 56,18 | 56,00 | 56,00 | 56,18 | 4K | 9 |
25/11/2020 | 4,37% | 2,35 | 56,18 | 55,95 | 55,95 | 56,18 | 1K | 5 |
24/11/2020 | 0,13% | 0,07 | 53,83 | 53,83 | 53,76 | 53,83 | 645 | 4 |
23/11/2020 | -4,00% | -2,24 | 53,76 | 54,90 | 53,76 | 54,90 | 2K | 4 |
20/11/2020 | -0,34% | -0,19 | 56,00 | 56,20 | 56,00 | 56,20 | 842 | 3 |
19/11/2020 | 0,00% | 0,00 | 56,19 | 56,19 | 56,19 | 56,19 | 561 | 1 |
18/11/2020 | 0,00% | 0,00 | 56,19 | 56,19 | 56,19 | 56,19 | 224 | 3 |
17/11/2020 | 4,64% | 2,49 | 56,19 | 54,00 | 54,00 | 56,19 | 3K | 6 |
16/11/2020 | -4,62% | -2,60 | 53,70 | 56,20 | 53,70 | 56,20 | 2K | 4 |
13/11/2020 | 2,27% | 1,25 | 56,30 | 56,26 | 55,15 | 56,30 | 336 | 6 |
12/11/2020 | -2,22% | -1,25 | 55,05 | 55,05 | 55,05 | 55,05 | 55 | 1 |
11/11/2020 | 0,00% | 0,00 | 56,30 | 56,30 | 55,06 | 56,30 | 5K | 7 |
10/11/2020 | 0,27% | 0,15 | 56,30 | 56,16 | 56,15 | 56,30 | 168 | 3 |
09/11/2020 | 0,09% | 0,05 | 56,15 | 56,15 | 56,14 | 56,40 | 25K | 23 |
06/11/2020 | 2,00% | 1,10 | 56,10 | 55,05 | 55,05 | 56,10 | 2K | 7 |
05/11/2020 | -2,65% | -1,50 | 55,00 | 56,00 | 55,00 | 56,00 | 221 | 2 |
04/11/2020 | 5,41% | 2,90 | 56,50 | 56,50 | 56,50 | 56,50 | 169 | 1 |
03/11/2020 | -8,38% | -4,90 | 53,60 | 58,50 | 53,60 | 58,50 | 46K | 25 |
30/10/2020 | 1,74% | 1,00 | 58,50 | 57,50 | 57,50 | 58,50 | 51K | 15 |
29/10/2020 | 6,48% | 3,50 | 57,50 | 57,50 | 57,50 | 57,50 | 15K | 5 |
28/10/2020 | -6,09% | -3,50 | 54,00 | 53,55 | 53,55 | 54,00 | 8K | 3 |
27/10/2020 | 0,00% | 0,00 | 57,50 | 57,50 | 57,47 | 57,50 | 632 | 5 |
26/10/2020 | 0,00% | 0,00 | 57,50 | 57,50 | 57,50 | 57,50 | 172 | 3 |
23/10/2020 | 0,00% | 0,00 | 57,50 | 57,50 | 57,50 | 57,50 | 56K | 6 |
22/10/2020 | 0,00% | 0,00 | 57,50 | 57,50 | 56,81 | 57,50 | 229 | 3 |
21/10/2020 | 0,52% | 0,30 | 57,50 | 57,50 | 57,50 | 57,50 | 2K | 7 |
20/10/2020 | -0,09% | -0,05 | 57,20 | 57,25 | 57,20 | 57,25 | 17K | 5 |
19/10/2020 | 0,17% | 0,10 | 57,25 | 54,00 | 54,00 | 57,25 | 11K | 8 |
16/10/2020 | -0,17% | -0,10 | 57,15 | 57,20 | 53,60 | 57,25 | 4K | 9 |
15/10/2020 | 0,00% | 0,00 | 57,25 | 57,25 | 53,60 | 57,25 | 5K | 13 |
14/10/2020 | 0,44% | 0,25 | 57,25 | 57,00 | 57,00 | 57,45 | 743 | 5 |
13/10/2020 | -1,47% | -0,85 | 57,00 | 57,80 | 53,15 | 57,80 | 6K | 15 |
09/10/2020 | 3,32% | 1,86 | 57,85 | 55,99 | 53,00 | 57,85 | 2K | 8 |
08/10/2020 | -3,22% | -1,86 | 55,99 | 52,93 | 52,93 | 55,99 | 1K | 5 |
07/10/2020 | 0,00% | 0,00 | 57,85 | 57,85 | 57,85 | 57,85 | 6K | 4 |
06/10/2020 | 0,00% | 0,00 | 57,85 | 57,85 | 57,85 | 57,85 | 4K | 7 |
05/10/2020 | -0,24% | -0,14 | 57,85 | 57,90 | 57,80 | 57,90 | 5K | 4 |
02/10/2020 | -0,02% | -0,01 | 57,99 | 58,00 | 50,01 | 58,00 | 17K | 10 |
01/10/2020 | -43,00% | -43,75 | 58,00 | 58,00 | 58,00 | 58,00 | 3K | 1 |
30/09/2020 | 1,50% | 1,50 | 101,75 | 101,50 | 101,50 | 101,75 | 1K | 2 |
28/09/2020 | -1,23% | -1,25 | 100,25 | 101,50 | 100,25 | 101,50 | 302 | 3 |
25/09/2020 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 203 | 1 |
24/09/2020 | 1,25% | 1,25 | 101,50 | 101,50 | 101,50 | 101,50 | 203 | 1 |
23/09/2020 | 0,00% | 0,00 | 100,25 | 100,25 | 100,25 | 100,25 | 2K | 2 |
22/09/2020 | -1,23% | -1,25 | 100,25 | 100,25 | 100,25 | 100,25 | 100 | 1 |
21/09/2020 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 710 | 1 |
18/09/2020 | 1,25% | 1,25 | 101,50 | 101,50 | 101,50 | 101,50 | 101 | 1 |
16/09/2020 | 0,00% | 0,00 | 100,25 | 101,50 | 100,25 | 101,50 | 2K | 2 |
15/09/2020 | 0,00% | 0,00 | 100,25 | 100,25 | 100,25 | 100,81 | 602 | 4 |
14/09/2020 | -1,47% | -1,50 | 100,25 | 101,75 | 100,25 | 101,75 | 505 | 3 |
11/09/2020 | 1,73% | 1,73 | 101,75 | 101,75 | 101,75 | 101,75 | 101 | 1 |
10/09/2020 | -1,94% | -1,98 | 100,02 | 100,10 | 100,02 | 102,00 | 3K | 4 |
08/09/2020 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
04/09/2020 | 1,49% | 1,50 | 102,00 | 102,00 | 102,00 | 102,00 | 918 | 2 |
01/09/2020 | -1,47% | -1,50 | 100,50 | 101,50 | 100,10 | 101,50 | 603 | 4 |
31/08/2020 | 0,00% | 0,00 | 102,00 | 102,00 | 100,00 | 102,00 | 3K | 7 |
28/08/2020 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 816 | 2 |
26/08/2020 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 4K | 2 |
25/08/2020 | 0,01% | 0,01 | 102,00 | 102,00 | 102,00 | 102,00 | 306 | 2 |
24/08/2020 | -0,01% | -0,01 | 101,99 | 101,99 | 100,10 | 101,99 | 2K | 5 |
21/08/2020 | 0,00% | 0,00 | 102,00 | 102,00 | 100,10 | 102,00 | 2K | 4 |
20/08/2020 | -2,86% | -3,00 | 102,00 | 102,50 | 102,00 | 102,50 | 409 | 2 |
18/08/2020 | 4,16% | 4,19 | 105,00 | 100,81 | 100,81 | 105,00 | 160K | 9 |
14/08/2020 | 0,00% | 0,00 | 100,81 | 100,81 | 100,10 | 100,81 | 16K | 4 |
13/08/2020 | 0,00% | 0,00 | 100,81 | 100,81 | 100,81 | 100,81 | 151K | 5 |
11/08/2020 | 0,80% | 0,80 | 100,81 | 100,00 | 100,00 | 100,81 | 505K | 15 |
10/08/2020 | -0,79% | -0,80 | 100,01 | 100,01 | 100,01 | 100,01 | 100 | 1 |
07/08/2020 | 0,00% | 0,00 | 100,81 | 100,81 | 100,81 | 100,81 | 1K | 4 |
06/08/2020 | 0,00% | 0,00 | 100,81 | 100,81 | 100,01 | 100,81 | 10K | 6 |
05/08/2020 | -3,99% | -4,19 | 100,81 | 100,81 | 100,81 | 100,81 | 266K | 4 |
04/08/2020 | 4,19% | 4,22 | 105,00 | 100,78 | 100,78 | 105,00 | 12K | 4 |
03/08/2020 | 0,02% | 0,02 | 100,78 | 100,78 | 100,78 | 100,78 | 387K | 7 |
31/07/2020 | 0,00% | 0,00 | 100,76 | 106,00 | 100,76 | 106,00 | 32K | 19 |
30/07/2020 | -4,04% | -4,24 | 100,76 | 105,00 | 100,76 | 106,00 | 338K | 8 |
29/07/2020 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 2K | 4 |
28/07/2020 | 0,96% | 1,00 | 105,00 | 105,00 | 105,00 | 105,00 | 525 | 3 |
27/07/2020 | -0,95% | -1,00 | 104,00 | 105,00 | 104,00 | 105,00 | 4K | 5 |
24/07/2020 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | 1 |
22/07/2020 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
21/07/2020 | 0,48% | 0,50 | 105,00 | 105,00 | 105,00 | 105,00 | 1K | 1 |
16/07/2020 | 0,48% | 0,50 | 104,50 | 105,00 | 104,50 | 105,00 | 2K | 2 |
14/07/2020 | 3,43% | 3,45 | 104,00 | 104,00 | 104,00 | 104,00 | 832 | 1 |
13/07/2020 | 0,00% | 0,00 | 100,55 | 100,55 | 100,55 | 100,55 | 502 | 1 |
10/07/2020 | 4,41% | 4,25 | 100,55 | 100,54 | 100,54 | 100,55 | 1M | 3 |
29/06/2020 | -7,41% | -7,71 | 96,30 | 96,30 | 96,30 | 96,30 | 96 | 1 |
19/06/2020 | 0,01% | 0,01 | 104,01 | 104,01 | 104,01 | 104,01 | 728 | 3 |
05/06/2020 | 0,97% | 1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 416 | 1 |
15/05/2020 | -2,83% | -3,00 | 103,00 | 103,00 | 103,00 | 103,00 | 5K | 1 |
06/05/2020 | -0,93% | -1,00 | 106,00 | 106,00 | 106,00 | 106,00 | 106 | 1 |
30/04/2020 | 11,46% | 11,00 | 107,00 | 105,00 | 105,00 | 107,00 | 1K | 2 |
27/04/2020 | 0,79% | 0,75 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
16/04/2020 | 0,00% | 0,00 | 95,25 | 95,26 | 95,25 | 95,26 | 190 | 2 |
08/04/2020 | -4,75% | -4,75 | 95,25 | 95,25 | 95,25 | 95,25 | 190 | 2 |
30/03/2020 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
27/03/2020 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 200K | 2 |
25/03/2020 | -3,85% | -4,00 | 100,00 | 102,00 | 100,00 | 102,00 | 2M | 9 |
24/03/2020 | 0,00% | 0,00 | 104,00 | 112,00 | 104,00 | 112,00 | 216 | 2 |
23/03/2020 | - | - | 104,00 | 104,00 | 104,00 | 104,00 | 104 | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,30.03,30.05,29.96,30.00,7257
21-Jan-21,32.01,33.32,30.00,30.00,18789
20-Jan-21,30.01,32.00,29.64,32.00,3314
19-Jan-21,31.90,34.85,29.29,30.00,12326
18-Jan-21,33.20,33.21,30.13,30.13,2330
15-Jan-21,31.82,34.09,31.60,33.20,24576
14-Jan-21,32.03,32.41,31.10,32.21,21771
13-Jan-21,33.00,37.70,32.00,32.00,88425
12-Jan-21,32.19,32.28,31.25,32.00,21466
11-Jan-21,31.61,38.00,31.61,31.81,114518
08-Jan-21,31.14,32.00,30.77,30.77,5329
07-Jan-21,33.30,33.30,31.16,32.19,7684
06-Jan-21,38.00,38.00,30.00,33.50,38533
05-Jan-21,27.90,38.83,27.90,32.48,135642
04-Jan-21,46.33,54.94,46.33,54.94,6603
30-Dec-20,57.37,57.37,54.26,54.26,20652
29-Dec-20,57.57,58.50,54.90,54.90,11268
28-Dec-20,56.50,57.55,55.50,57.55,1004
22-Dec-20,55.80,57.55,55.13,57.55,6816
21-Dec-20,55.80,55.80,54.90,54.90,276
18-Dec-20,55.80,55.80,54.90,55.80,1839
17-Dec-20,55.80,55.80,55.80,55.80,111
16-Dec-20,55.75,55.75,55.75,55.75,55
15-Dec-20,54.76,55.42,54.76,54.81,1863
14-Dec-20,55.10,55.80,54.68,55.80,18918
11-Dec-20,55.10,55.10,54.65,54.65,1804
10-Dec-20,55.10,55.10,54.65,54.65,4763
09-Dec-20,55.10,55.10,55.10,55.10,2038
08-Dec-20,55.10,55.10,54.65,55.10,1100
07-Dec-20,55.10,55.10,54.66,55.10,1046
04-Dec-20,54.80,55.10,54.61,55.05,2302
03-Dec-20,54.50,54.50,54.50,54.50,6540
02-Dec-20,55.85,55.85,55.85,55.85,55
01-Dec-20,55.15,55.15,54.00,54.00,4106
30-Nov-20,54.51,56.00,53.99,54.50,2975
27-Nov-20,56.18,56.18,53.86,53.86,110
26-Nov-20,56.00,56.18,56.00,56.18,4157
25-Nov-20,55.95,56.18,55.95,56.18,1179
24-Nov-20,53.83,53.83,53.76,53.83,645
23-Nov-20,54.90,54.90,53.76,53.76,1721
20-Nov-20,56.20,56.20,56.00,56.00,842
19-Nov-20,56.19,56.19,56.19,56.19,561
18-Nov-20,56.19,56.19,56.19,56.19,224
17-Nov-20,54.00,56.19,54.00,56.19,2545
16-Nov-20,56.20,56.20,53.70,53.70,1747
13-Nov-20,56.26,56.30,55.15,56.30,336
12-Nov-20,55.05,55.05,55.05,55.05,55
11-Nov-20,56.30,56.30,55.06,56.30,5290
10-Nov-20,56.16,56.30,56.15,56.30,168
09-Nov-20,56.15,56.40,56.14,56.15,25398
06-Nov-20,55.05,56.10,55.05,56.10,1679
05-Nov-20,56.00,56.00,55.00,55.00,221
04-Nov-20,56.50,56.50,56.50,56.50,169
03-Nov-20,58.50,58.50,53.60,53.60,45531
30-Oct-20,57.50,58.50,57.50,58.50,50872
29-Oct-20,57.50,57.50,57.50,57.50,14835
28-Oct-20,53.55,54.00,53.55,54.00,7771
27-Oct-20,57.50,57.50,57.47,57.50,632
26-Oct-20,57.50,57.50,57.50,57.50,172
23-Oct-20,57.50,57.50,57.50,57.50,56235
22-Oct-20,57.50,57.50,56.81,57.50,229
21-Oct-20,57.50,57.50,57.50,57.50,1725
20-Oct-20,57.25,57.25,57.20,57.20,16945
19-Oct-20,54.00,57.25,54.00,57.25,10727
16-Oct-20,57.20,57.25,53.60,57.15,4333
15-Oct-20,57.25,57.25,53.60,57.25,5130
14-Oct-20,57.00,57.45,57.00,57.25,743
13-Oct-20,57.80,57.80,53.15,57.00,5825
09-Oct-20,55.99,57.85,53.00,57.85,1873
08-Oct-20,52.93,55.99,52.93,55.99,1088
07-Oct-20,57.85,57.85,57.85,57.85,6305
06-Oct-20,57.85,57.85,57.85,57.85,3933
05-Oct-20,57.90,57.90,57.80,57.85,4569
02-Oct-20,58.00,58.00,50.01,57.99,16813
01-Oct-20,58.00,58.00,58.00,58.00,2900
30-Sep-20,101.50,101.75,101.50,101.75,1017
28-Sep-20,101.50,101.50,100.25,100.25,302
25-Sep-20,101.50,101.50,101.50,101.50,203
24-Sep-20,101.50,101.50,101.50,101.50,203
23-Sep-20,100.25,100.25,100.25,100.25,2105
22-Sep-20,100.25,100.25,100.25,100.25,100
21-Sep-20,101.50,101.50,101.50,101.50,710
18-Sep-20,101.50,101.50,101.50,101.50,101
16-Sep-20,101.50,101.50,100.25,100.25,2017
15-Sep-20,100.25,100.81,100.25,100.25,602
14-Sep-20,101.75,101.75,100.25,100.25,505
11-Sep-20,101.75,101.75,101.75,101.75,101
10-Sep-20,100.10,102.00,100.02,100.02,2910
08-Sep-20,102.00,102.00,102.00,102.00,102
04-Sep-20,102.00,102.00,102.00,102.00,918
01-Sep-20,101.50,101.50,100.10,100.50,603
31-Aug-20,102.00,102.00,100.00,102.00,2724
28-Aug-20,102.00,102.00,102.00,102.00,816
26-Aug-20,102.00,102.00,102.00,102.00,3570
25-Aug-20,102.00,102.00,102.00,102.00,306
24-Aug-20,101.99,101.99,100.10,101.99,1629
21-Aug-20,102.00,102.00,100.10,102.00,1628
20-Aug-20,102.50,102.50,102.00,102.00,409
18-Aug-20,100.81,105.00,100.81,105.00,160292
14-Aug-20,100.81,100.81,100.10,100.81,15826
13-Aug-20,100.81,100.81,100.81,100.81,151215
11-Aug-20,100.00,100.81,100.00,100.81,504652
10-Aug-20,100.01,100.01,100.01,100.01,100
07-Aug-20,100.81,100.81,100.81,100.81,1411
06-Aug-20,100.81,100.81,100.01,100.81,10223
05-Aug-20,100.81,100.81,100.81,100.81,266239
04-Aug-20,100.78,105.00,100.78,105.00,11755
03-Aug-20,100.78,100.78,100.78,100.78,387398
31-Jul-20,106.00,106.00,100.76,100.76,31986
30-Jul-20,105.00,106.00,100.76,100.76,338191
29-Jul-20,105.00,105.00,105.00,105.00,2310
28-Jul-20,105.00,105.00,105.00,105.00,525
27-Jul-20,105.00,105.00,104.00,104.00,4195
24-Jul-20,105.00,105.00,105.00,105.00,315
22-Jul-20,105.00,105.00,105.00,105.00,105
21-Jul-20,105.00,105.00,105.00,105.00,1050
16-Jul-20,105.00,105.00,104.50,104.50,2410
14-Jul-20,104.00,104.00,104.00,104.00,832
13-Jul-20,100.55,100.55,100.55,100.55,502
10-Jul-20,100.54,100.55,100.54,100.55,1000695
29-Jun-20,96.30,96.30,96.30,96.30,96
19-Jun-20,104.01,104.01,104.01,104.01,728
05-Jun-20,104.00,104.00,104.00,104.00,416
15-May-20,103.00,103.00,103.00,103.00,5150
06-May-20,106.00,106.00,106.00,106.00,106
30-Apr-20,105.00,107.00,105.00,107.00,1175
27-Apr-20,96.00,96.00,96.00,96.00,96
16-Apr-20,95.26,95.26,95.25,95.25,190
08-Apr-20,95.25,95.25,95.25,95.25,190
30-Mar-20,100.00,100.00,100.00,100.00,100
27-Mar-20,100.00,100.00,100.00,100.00,200000
25-Mar-20,102.00,102.00,100.00,100.00,2444834
24-Mar-20,112.00,112.00,104.00,104.00,216
23-Mar-20,104.00,104.00,104.00,104.00,104
*exoneração de responsabilidade e termos de uso