Cotação atual, histórico e gráfico do papel: LOFT11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/04/2021 | 6,86% | 1,92 | 29,90 | 27,78 | 27,78 | 29,92 | 2K | 11 |
31/03/2021 | -0,07% | -0,02 | 27,98 | 27,56 | 27,55 | 28,00 | 221 | 7 |
30/03/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 280 | 5 |
29/03/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 168 | 2 |
26/03/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 27,55 | 28,00 | 6K | 5 |
25/03/2021 | 0,00% | 0,00 | 28,00 | 27,99 | 27,57 | 28,00 | 1K | 8 |
24/03/2021 | 0,04% | 0,01 | 28,00 | 27,90 | 27,57 | 28,00 | 5K | 10 |
23/03/2021 | 0,39% | 0,11 | 27,99 | 28,00 | 27,55 | 28,00 | 4K | 11 |
22/03/2021 | -0,25% | -0,07 | 27,88 | 27,60 | 27,55 | 27,95 | 2K | 11 |
19/03/2021 | -0,18% | -0,05 | 27,95 | 28,00 | 27,55 | 28,00 | 14K | 10 |
18/03/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 392 | 2 |
17/03/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 27,70 | 28,00 | 12K | 8 |
16/03/2021 | 0,61% | 0,17 | 28,00 | 28,00 | 28,00 | 28,00 | 56 | 1 |
15/03/2021 | -1,10% | -0,31 | 27,83 | 28,14 | 27,50 | 28,15 | 320K | 74 |
12/03/2021 | -0,04% | -0,01 | 28,14 | 27,81 | 27,81 | 28,14 | 278 | 4 |
11/03/2021 | 0,46% | 0,13 | 28,15 | 28,02 | 27,68 | 28,37 | 2K | 8 |
10/03/2021 | 0,61% | 0,17 | 28,02 | 28,00 | 28,00 | 28,02 | 588 | 5 |
09/03/2021 | 0,00% | 0,00 | 27,85 | 27,52 | 27,50 | 28,00 | 3K | 13 |
08/03/2021 | 0,36% | 0,10 | 27,85 | 27,85 | 27,50 | 27,85 | 4K | 12 |
05/03/2021 | 1,20% | 0,33 | 27,75 | 27,50 | 27,50 | 27,75 | 7K | 10 |
04/03/2021 | -1,19% | -0,33 | 27,42 | 28,10 | 27,42 | 28,10 | 3K | 5 |
03/03/2021 | 1,24% | 0,34 | 27,75 | 27,41 | 27,40 | 27,75 | 2K | 8 |
02/03/2021 | -0,15% | -0,04 | 27,41 | 28,10 | 27,41 | 28,10 | 11K | 9 |
01/03/2021 | -1,19% | -0,33 | 27,45 | 27,77 | 27,45 | 28,10 | 3K | 15 |
26/02/2021 | -1,14% | -0,32 | 27,78 | 27,78 | 27,78 | 27,78 | 27 | 1 |
25/02/2021 | 1,01% | 0,28 | 28,10 | 28,10 | 28,00 | 28,10 | 2K | 6 |
24/02/2021 | 0,18% | 0,05 | 27,82 | 27,88 | 27,82 | 28,21 | 3K | 10 |
23/02/2021 | -2,39% | -0,68 | 27,77 | 28,45 | 27,77 | 28,45 | 845 | 10 |
22/02/2021 | -0,18% | -0,05 | 28,45 | 28,50 | 28,00 | 28,50 | 2K | 6 |
19/02/2021 | -0,73% | -0,21 | 28,50 | 29,89 | 28,28 | 29,89 | 8K | 20 |
18/02/2021 | -1,00% | -0,29 | 28,71 | 30,50 | 28,71 | 30,50 | 14K | 19 |
17/02/2021 | -1,69% | -0,50 | 29,00 | 29,35 | 29,00 | 30,60 | 19K | 15 |
12/02/2021 | 1,69% | 0,49 | 29,50 | 29,36 | 29,00 | 29,50 | 43K | 17 |
11/02/2021 | -3,01% | -0,90 | 29,01 | 29,55 | 29,01 | 30,40 | 21K | 18 |
10/02/2021 | 3,60% | 1,04 | 29,91 | 30,30 | 29,10 | 30,70 | 5K | 16 |
09/02/2021 | 0,91% | 0,26 | 28,87 | 30,40 | 28,82 | 30,40 | 88 | 3 |
08/02/2021 | -4,63% | -1,39 | 28,61 | 30,15 | 28,60 | 30,15 | 8K | 24 |
05/02/2021 | -1,61% | -0,49 | 30,00 | 30,60 | 29,60 | 30,60 | 8K | 14 |
04/02/2021 | 3,85% | 1,13 | 30,49 | 30,13 | 29,59 | 30,53 | 7K | 18 |
03/02/2021 | 1,24% | 0,36 | 29,36 | 29,36 | 28,60 | 29,36 | 1K | 9 |
02/02/2021 | -3,07% | -0,92 | 29,00 | 30,28 | 28,40 | 30,64 | 8K | 36 |
01/02/2021 | 0,07% | 0,02 | 29,92 | 31,64 | 28,38 | 31,65 | 15K | 42 |
29/01/2021 | -5,68% | -1,80 | 29,90 | 31,81 | 29,69 | 31,81 | 13K | 34 |
28/01/2021 | 2,32% | 0,72 | 31,70 | 30,98 | 30,98 | 31,80 | 4K | 11 |
27/01/2021 | 2,21% | 0,67 | 30,98 | 29,99 | 28,82 | 31,68 | 3K | 46 |
26/01/2021 | 1,03% | 0,31 | 30,31 | 30,00 | 29,95 | 30,94 | 5K | 19 |
22/01/2021 | 0,00% | 0,00 | 30,00 | 30,03 | 29,96 | 30,05 | 7K | 29 |
21/01/2021 | -6,25% | -2,00 | 30,00 | 32,01 | 30,00 | 33,32 | 19K | 49 |
20/01/2021 | 6,67% | 2,00 | 32,00 | 30,01 | 29,64 | 32,00 | 3K | 27 |
19/01/2021 | -0,43% | -0,13 | 30,00 | 31,90 | 29,29 | 34,85 | 12K | 80 |
18/01/2021 | -9,25% | -3,07 | 30,13 | 33,20 | 30,13 | 33,21 | 2K | 24 |
15/01/2021 | 3,07% | 0,99 | 33,20 | 31,82 | 31,60 | 34,09 | 25K | 64 |
14/01/2021 | 0,66% | 0,21 | 32,21 | 32,03 | 31,10 | 32,41 | 22K | 34 |
13/01/2021 | 0,00% | 0,00 | 32,00 | 33,00 | 32,00 | 37,70 | 88K | 33 |
12/01/2021 | 0,60% | 0,19 | 32,00 | 32,19 | 31,25 | 32,28 | 21K | 24 |
11/01/2021 | 3,38% | 1,04 | 31,81 | 31,61 | 31,61 | 38,00 | 115K | 50 |
08/01/2021 | -4,41% | -1,42 | 30,77 | 31,14 | 30,77 | 32,00 | 5K | 36 |
07/01/2021 | -3,91% | -1,31 | 32,19 | 33,30 | 31,16 | 33,30 | 8K | 30 |
06/01/2021 | 3,14% | 1,02 | 33,50 | 38,00 | 30,00 | 38,00 | 39K | 63 |
05/01/2021 | -40,88% | -22,46 | 32,48 | 27,90 | 27,90 | 38,83 | 136K | 67 |
04/01/2021 | 1,25% | 0,68 | 54,94 | 46,33 | 46,33 | 54,94 | 7K | 14 |
30/12/2020 | -1,17% | -0,64 | 54,26 | 57,37 | 54,26 | 57,37 | 21K | 16 |
29/12/2020 | -4,60% | -2,65 | 54,90 | 57,57 | 54,90 | 58,50 | 11K | 28 |
28/12/2020 | 0,00% | 0,00 | 57,55 | 56,50 | 55,50 | 57,55 | 1K | 7 |
22/12/2020 | 4,83% | 2,65 | 57,55 | 55,80 | 55,13 | 57,55 | 7K | 8 |
21/12/2020 | -1,61% | -0,90 | 54,90 | 55,80 | 54,90 | 55,80 | 276 | 3 |
18/12/2020 | 0,00% | 0,00 | 55,80 | 55,80 | 54,90 | 55,80 | 2K | 7 |
17/12/2020 | 0,09% | 0,05 | 55,80 | 55,80 | 55,80 | 55,80 | 111 | 2 |
16/12/2020 | 1,72% | 0,94 | 55,75 | 55,75 | 55,75 | 55,75 | 55 | 1 |
15/12/2020 | -1,77% | -0,99 | 54,81 | 54,76 | 54,76 | 55,42 | 2K | 4 |
14/12/2020 | 2,10% | 1,15 | 55,80 | 55,10 | 54,68 | 55,80 | 19K | 16 |
11/12/2020 | 0,00% | 0,00 | 54,65 | 55,10 | 54,65 | 55,10 | 2K | 4 |
10/12/2020 | -0,82% | -0,45 | 54,65 | 55,10 | 54,65 | 55,10 | 5K | 4 |
09/12/2020 | 0,00% | 0,00 | 55,10 | 55,10 | 55,10 | 55,10 | 2K | 5 |
08/12/2020 | 0,00% | 0,00 | 55,10 | 55,10 | 54,65 | 55,10 | 1K | 7 |
07/12/2020 | 0,09% | 0,05 | 55,10 | 55,10 | 54,66 | 55,10 | 1K | 5 |
04/12/2020 | 1,01% | 0,55 | 55,05 | 54,80 | 54,61 | 55,10 | 2K | 8 |
03/12/2020 | -2,42% | -1,35 | 54,50 | 54,50 | 54,50 | 54,50 | 7K | 2 |
02/12/2020 | 3,43% | 1,85 | 55,85 | 55,85 | 55,85 | 55,85 | 55 | 1 |
01/12/2020 | -0,92% | -0,50 | 54,00 | 55,15 | 54,00 | 55,15 | 4K | 9 |
30/11/2020 | 1,19% | 0,64 | 54,50 | 54,51 | 53,99 | 56,00 | 3K | 8 |
27/11/2020 | -4,13% | -2,32 | 53,86 | 56,18 | 53,86 | 56,18 | 110 | 2 |
26/11/2020 | 0,00% | 0,00 | 56,18 | 56,00 | 56,00 | 56,18 | 4K | 9 |
25/11/2020 | 4,37% | 2,35 | 56,18 | 55,95 | 55,95 | 56,18 | 1K | 5 |
24/11/2020 | 0,13% | 0,07 | 53,83 | 53,83 | 53,76 | 53,83 | 645 | 4 |
23/11/2020 | -4,00% | -2,24 | 53,76 | 54,90 | 53,76 | 54,90 | 2K | 4 |
20/11/2020 | -0,34% | -0,19 | 56,00 | 56,20 | 56,00 | 56,20 | 842 | 3 |
19/11/2020 | 0,00% | 0,00 | 56,19 | 56,19 | 56,19 | 56,19 | 561 | 1 |
18/11/2020 | 0,00% | 0,00 | 56,19 | 56,19 | 56,19 | 56,19 | 224 | 3 |
17/11/2020 | 4,64% | 2,49 | 56,19 | 54,00 | 54,00 | 56,19 | 3K | 6 |
16/11/2020 | -4,62% | -2,60 | 53,70 | 56,20 | 53,70 | 56,20 | 2K | 4 |
13/11/2020 | 2,27% | 1,25 | 56,30 | 56,26 | 55,15 | 56,30 | 336 | 6 |
12/11/2020 | -2,22% | -1,25 | 55,05 | 55,05 | 55,05 | 55,05 | 55 | 1 |
11/11/2020 | 0,00% | 0,00 | 56,30 | 56,30 | 55,06 | 56,30 | 5K | 7 |
10/11/2020 | 0,27% | 0,15 | 56,30 | 56,16 | 56,15 | 56,30 | 168 | 3 |
09/11/2020 | 0,09% | 0,05 | 56,15 | 56,15 | 56,14 | 56,40 | 25K | 23 |
06/11/2020 | 2,00% | 1,10 | 56,10 | 55,05 | 55,05 | 56,10 | 2K | 7 |
05/11/2020 | -2,65% | -1,50 | 55,00 | 56,00 | 55,00 | 56,00 | 221 | 2 |
04/11/2020 | 5,41% | 2,90 | 56,50 | 56,50 | 56,50 | 56,50 | 169 | 1 |
03/11/2020 | -8,38% | -4,90 | 53,60 | 58,50 | 53,60 | 58,50 | 46K | 25 |
30/10/2020 | 1,74% | 1,00 | 58,50 | 57,50 | 57,50 | 58,50 | 51K | 15 |
29/10/2020 | 6,48% | 3,50 | 57,50 | 57,50 | 57,50 | 57,50 | 15K | 5 |
28/10/2020 | -6,09% | -3,50 | 54,00 | 53,55 | 53,55 | 54,00 | 8K | 3 |
27/10/2020 | 0,00% | 0,00 | 57,50 | 57,50 | 57,47 | 57,50 | 632 | 5 |
26/10/2020 | 0,00% | 0,00 | 57,50 | 57,50 | 57,50 | 57,50 | 172 | 3 |
23/10/2020 | 0,00% | 0,00 | 57,50 | 57,50 | 57,50 | 57,50 | 56K | 6 |
22/10/2020 | 0,00% | 0,00 | 57,50 | 57,50 | 56,81 | 57,50 | 229 | 3 |
21/10/2020 | 0,52% | 0,30 | 57,50 | 57,50 | 57,50 | 57,50 | 2K | 7 |
20/10/2020 | -0,09% | -0,05 | 57,20 | 57,25 | 57,20 | 57,25 | 17K | 5 |
19/10/2020 | 0,17% | 0,10 | 57,25 | 54,00 | 54,00 | 57,25 | 11K | 8 |
16/10/2020 | -0,17% | -0,10 | 57,15 | 57,20 | 53,60 | 57,25 | 4K | 9 |
15/10/2020 | 0,00% | 0,00 | 57,25 | 57,25 | 53,60 | 57,25 | 5K | 13 |
14/10/2020 | 0,44% | 0,25 | 57,25 | 57,00 | 57,00 | 57,45 | 743 | 5 |
13/10/2020 | -1,47% | -0,85 | 57,00 | 57,80 | 53,15 | 57,80 | 6K | 15 |
09/10/2020 | 3,32% | 1,86 | 57,85 | 55,99 | 53,00 | 57,85 | 2K | 8 |
08/10/2020 | -3,22% | -1,86 | 55,99 | 52,93 | 52,93 | 55,99 | 1K | 5 |
07/10/2020 | 0,00% | 0,00 | 57,85 | 57,85 | 57,85 | 57,85 | 6K | 4 |
06/10/2020 | 0,00% | 0,00 | 57,85 | 57,85 | 57,85 | 57,85 | 4K | 7 |
05/10/2020 | -0,24% | -0,14 | 57,85 | 57,90 | 57,80 | 57,90 | 5K | 4 |
02/10/2020 | -0,02% | -0,01 | 57,99 | 58,00 | 50,01 | 58,00 | 17K | 10 |
01/10/2020 | -43,00% | -43,75 | 58,00 | 58,00 | 58,00 | 58,00 | 3K | 1 |
30/09/2020 | 1,50% | 1,50 | 101,75 | 101,50 | 101,50 | 101,75 | 1K | 2 |
28/09/2020 | -1,23% | -1,25 | 100,25 | 101,50 | 100,25 | 101,50 | 302 | 3 |
25/09/2020 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 203 | 1 |
24/09/2020 | 1,25% | 1,25 | 101,50 | 101,50 | 101,50 | 101,50 | 203 | 1 |
23/09/2020 | 0,00% | 0,00 | 100,25 | 100,25 | 100,25 | 100,25 | 2K | 2 |
22/09/2020 | -1,23% | -1,25 | 100,25 | 100,25 | 100,25 | 100,25 | 100 | 1 |
21/09/2020 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 710 | 1 |
18/09/2020 | 1,25% | 1,25 | 101,50 | 101,50 | 101,50 | 101,50 | 101 | 1 |
16/09/2020 | 0,00% | 0,00 | 100,25 | 101,50 | 100,25 | 101,50 | 2K | 2 |
15/09/2020 | 0,00% | 0,00 | 100,25 | 100,25 | 100,25 | 100,81 | 602 | 4 |
14/09/2020 | -1,47% | -1,50 | 100,25 | 101,75 | 100,25 | 101,75 | 505 | 3 |
11/09/2020 | 1,73% | 1,73 | 101,75 | 101,75 | 101,75 | 101,75 | 101 | 1 |
10/09/2020 | - | - | 100,02 | 100,10 | 100,02 | 102,00 | 3K | 4 |
Date,Open,High,Low,Close,Volume
01-Apr-21,27.78,29.92,27.78,29.90,2138
31-Mar-21,27.56,28.00,27.55,27.98,221
30-Mar-21,28.00,28.00,28.00,28.00,280
29-Mar-21,28.00,28.00,28.00,28.00,168
26-Mar-21,28.00,28.00,27.55,28.00,6187
25-Mar-21,27.99,28.00,27.57,28.00,1060
24-Mar-21,27.90,28.00,27.57,28.00,4754
23-Mar-21,28.00,28.00,27.55,27.99,3749
22-Mar-21,27.60,27.95,27.55,27.88,1904
19-Mar-21,28.00,28.00,27.55,27.95,13757
18-Mar-21,28.00,28.00,28.00,28.00,392
17-Mar-21,28.00,28.00,27.70,28.00,12207
16-Mar-21,28.00,28.00,28.00,28.00,56
15-Mar-21,28.14,28.15,27.50,27.83,320161
12-Mar-21,27.81,28.14,27.81,28.14,278
11-Mar-21,28.02,28.37,27.68,28.15,1796
10-Mar-21,28.00,28.02,28.00,28.02,588
09-Mar-21,27.52,28.00,27.50,27.85,3241
08-Mar-21,27.85,27.85,27.50,27.85,4035
05-Mar-21,27.50,27.75,27.50,27.75,7403
04-Mar-21,28.10,28.10,27.42,27.42,2971
03-Mar-21,27.41,27.75,27.40,27.75,2415
02-Mar-21,28.10,28.10,27.41,27.41,11125
01-Mar-21,27.77,28.10,27.45,27.45,2566
26-Feb-21,27.78,27.78,27.78,27.78,27
25-Feb-21,28.10,28.10,28.00,28.10,1629
24-Feb-21,27.88,28.21,27.82,27.82,3262
23-Feb-21,28.45,28.45,27.77,27.77,845
22-Feb-21,28.50,28.50,28.00,28.45,1602
19-Feb-21,29.89,29.89,28.28,28.50,7809
18-Feb-21,30.50,30.50,28.71,28.71,13514
17-Feb-21,29.35,30.60,29.00,29.00,18751
12-Feb-21,29.36,29.50,29.00,29.50,42777
11-Feb-21,29.55,30.40,29.01,29.01,20641
10-Feb-21,30.30,30.70,29.10,29.91,5188
09-Feb-21,30.40,30.40,28.82,28.87,88
08-Feb-21,30.15,30.15,28.60,28.61,7566
05-Feb-21,30.60,30.60,29.60,30.00,7885
04-Feb-21,30.13,30.53,29.59,30.49,6866
03-Feb-21,29.36,29.36,28.60,29.36,1392
02-Feb-21,30.28,30.64,28.40,29.00,8201
01-Feb-21,31.64,31.65,28.38,29.92,15078
29-Jan-21,31.81,31.81,29.69,29.90,12835
28-Jan-21,30.98,31.80,30.98,31.70,3976
27-Jan-21,29.99,31.68,28.82,30.98,3336
26-Jan-21,30.00,30.94,29.95,30.31,4890
22-Jan-21,30.03,30.05,29.96,30.00,7257
21-Jan-21,32.01,33.32,30.00,30.00,18789
20-Jan-21,30.01,32.00,29.64,32.00,3314
19-Jan-21,31.90,34.85,29.29,30.00,12326
18-Jan-21,33.20,33.21,30.13,30.13,2330
15-Jan-21,31.82,34.09,31.60,33.20,24576
14-Jan-21,32.03,32.41,31.10,32.21,21771
13-Jan-21,33.00,37.70,32.00,32.00,88425
12-Jan-21,32.19,32.28,31.25,32.00,21466
11-Jan-21,31.61,38.00,31.61,31.81,114518
08-Jan-21,31.14,32.00,30.77,30.77,5329
07-Jan-21,33.30,33.30,31.16,32.19,7684
06-Jan-21,38.00,38.00,30.00,33.50,38533
05-Jan-21,27.90,38.83,27.90,32.48,135642
04-Jan-21,46.33,54.94,46.33,54.94,6603
30-Dec-20,57.37,57.37,54.26,54.26,20652
29-Dec-20,57.57,58.50,54.90,54.90,11268
28-Dec-20,56.50,57.55,55.50,57.55,1004
22-Dec-20,55.80,57.55,55.13,57.55,6816
21-Dec-20,55.80,55.80,54.90,54.90,276
18-Dec-20,55.80,55.80,54.90,55.80,1839
17-Dec-20,55.80,55.80,55.80,55.80,111
16-Dec-20,55.75,55.75,55.75,55.75,55
15-Dec-20,54.76,55.42,54.76,54.81,1863
14-Dec-20,55.10,55.80,54.68,55.80,18918
11-Dec-20,55.10,55.10,54.65,54.65,1804
10-Dec-20,55.10,55.10,54.65,54.65,4763
09-Dec-20,55.10,55.10,55.10,55.10,2038
08-Dec-20,55.10,55.10,54.65,55.10,1100
07-Dec-20,55.10,55.10,54.66,55.10,1046
04-Dec-20,54.80,55.10,54.61,55.05,2302
03-Dec-20,54.50,54.50,54.50,54.50,6540
02-Dec-20,55.85,55.85,55.85,55.85,55
01-Dec-20,55.15,55.15,54.00,54.00,4106
30-Nov-20,54.51,56.00,53.99,54.50,2975
27-Nov-20,56.18,56.18,53.86,53.86,110
26-Nov-20,56.00,56.18,56.00,56.18,4157
25-Nov-20,55.95,56.18,55.95,56.18,1179
24-Nov-20,53.83,53.83,53.76,53.83,645
23-Nov-20,54.90,54.90,53.76,53.76,1721
20-Nov-20,56.20,56.20,56.00,56.00,842
19-Nov-20,56.19,56.19,56.19,56.19,561
18-Nov-20,56.19,56.19,56.19,56.19,224
17-Nov-20,54.00,56.19,54.00,56.19,2545
16-Nov-20,56.20,56.20,53.70,53.70,1747
13-Nov-20,56.26,56.30,55.15,56.30,336
12-Nov-20,55.05,55.05,55.05,55.05,55
11-Nov-20,56.30,56.30,55.06,56.30,5290
10-Nov-20,56.16,56.30,56.15,56.30,168
09-Nov-20,56.15,56.40,56.14,56.15,25398
06-Nov-20,55.05,56.10,55.05,56.10,1679
05-Nov-20,56.00,56.00,55.00,55.00,221
04-Nov-20,56.50,56.50,56.50,56.50,169
03-Nov-20,58.50,58.50,53.60,53.60,45531
30-Oct-20,57.50,58.50,57.50,58.50,50872
29-Oct-20,57.50,57.50,57.50,57.50,14835
28-Oct-20,53.55,54.00,53.55,54.00,7771
27-Oct-20,57.50,57.50,57.47,57.50,632
26-Oct-20,57.50,57.50,57.50,57.50,172
23-Oct-20,57.50,57.50,57.50,57.50,56235
22-Oct-20,57.50,57.50,56.81,57.50,229
21-Oct-20,57.50,57.50,57.50,57.50,1725
20-Oct-20,57.25,57.25,57.20,57.20,16945
19-Oct-20,54.00,57.25,54.00,57.25,10727
16-Oct-20,57.20,57.25,53.60,57.15,4333
15-Oct-20,57.25,57.25,53.60,57.25,5130
14-Oct-20,57.00,57.45,57.00,57.25,743
13-Oct-20,57.80,57.80,53.15,57.00,5825
09-Oct-20,55.99,57.85,53.00,57.85,1873
08-Oct-20,52.93,55.99,52.93,55.99,1088
07-Oct-20,57.85,57.85,57.85,57.85,6305
06-Oct-20,57.85,57.85,57.85,57.85,3933
05-Oct-20,57.90,57.90,57.80,57.85,4569
02-Oct-20,58.00,58.00,50.01,57.99,16813
01-Oct-20,58.00,58.00,58.00,58.00,2900
30-Sep-20,101.50,101.75,101.50,101.75,1017
28-Sep-20,101.50,101.50,100.25,100.25,302
25-Sep-20,101.50,101.50,101.50,101.50,203
24-Sep-20,101.50,101.50,101.50,101.50,203
23-Sep-20,100.25,100.25,100.25,100.25,2105
22-Sep-20,100.25,100.25,100.25,100.25,100
21-Sep-20,101.50,101.50,101.50,101.50,710
18-Sep-20,101.50,101.50,101.50,101.50,101
16-Sep-20,101.50,101.50,100.25,100.25,2017
15-Sep-20,100.25,100.81,100.25,100.25,602
14-Sep-20,101.75,101.75,100.25,100.25,505
11-Sep-20,101.75,101.75,101.75,101.75,101
10-Sep-20,100.10,102.00,100.02,100.02,2910
*exoneração de responsabilidade e termos de uso