papéis
login
mais

Cotação atual, histórico e gráfico do papel: LOFT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,00%0,0030,0030,0329,9630,057K29
21/01/2021-6,25%-2,0030,0032,0130,0033,3219K49
20/01/20216,67%2,0032,0030,0129,6432,003K27
19/01/2021-0,43%-0,1330,0031,9029,2934,8512K80
18/01/2021-9,25%-3,0730,1333,2030,1333,212K24
15/01/20213,07%0,9933,2031,8231,6034,0925K64
14/01/20210,66%0,2132,2132,0331,1032,4122K34
13/01/20210,00%0,0032,0033,0032,0037,7088K33
12/01/20210,60%0,1932,0032,1931,2532,2821K24
11/01/20213,38%1,0431,8131,6131,6138,00115K50
08/01/2021-4,41%-1,4230,7731,1430,7732,005K36
07/01/2021-3,91%-1,3132,1933,3031,1633,308K30
06/01/20213,14%1,0233,5038,0030,0038,0039K63
05/01/2021-40,88%-22,4632,4827,9027,9038,83136K67
04/01/20211,25%0,6854,9446,3346,3354,947K14
30/12/2020-1,17%-0,6454,2657,3754,2657,3721K16
29/12/2020-4,60%-2,6554,9057,5754,9058,5011K28
28/12/20200,00%0,0057,5556,5055,5057,551K7
22/12/20204,83%2,6557,5555,8055,1357,557K8
21/12/2020-1,61%-0,9054,9055,8054,9055,802763
18/12/20200,00%0,0055,8055,8054,9055,802K7
17/12/20200,09%0,0555,8055,8055,8055,801112
16/12/20201,72%0,9455,7555,7555,7555,75551
15/12/2020-1,77%-0,9954,8154,7654,7655,422K4
14/12/20202,10%1,1555,8055,1054,6855,8019K16
11/12/20200,00%0,0054,6555,1054,6555,102K4
10/12/2020-0,82%-0,4554,6555,1054,6555,105K4
09/12/20200,00%0,0055,1055,1055,1055,102K5
08/12/20200,00%0,0055,1055,1054,6555,101K7
07/12/20200,09%0,0555,1055,1054,6655,101K5
04/12/20201,01%0,5555,0554,8054,6155,102K8
03/12/2020-2,42%-1,3554,5054,5054,5054,507K2
02/12/20203,43%1,8555,8555,8555,8555,85551
01/12/2020-0,92%-0,5054,0055,1554,0055,154K9
30/11/20201,19%0,6454,5054,5153,9956,003K8
27/11/2020-4,13%-2,3253,8656,1853,8656,181102
26/11/20200,00%0,0056,1856,0056,0056,184K9
25/11/20204,37%2,3556,1855,9555,9556,181K5
24/11/20200,13%0,0753,8353,8353,7653,836454
23/11/2020-4,00%-2,2453,7654,9053,7654,902K4
20/11/2020-0,34%-0,1956,0056,2056,0056,208423
19/11/20200,00%0,0056,1956,1956,1956,195611
18/11/20200,00%0,0056,1956,1956,1956,192243
17/11/20204,64%2,4956,1954,0054,0056,193K6
16/11/2020-4,62%-2,6053,7056,2053,7056,202K4
13/11/20202,27%1,2556,3056,2655,1556,303366
12/11/2020-2,22%-1,2555,0555,0555,0555,05551
11/11/20200,00%0,0056,3056,3055,0656,305K7
10/11/20200,27%0,1556,3056,1656,1556,301683
09/11/20200,09%0,0556,1556,1556,1456,4025K23
06/11/20202,00%1,1056,1055,0555,0556,102K7
05/11/2020-2,65%-1,5055,0056,0055,0056,002212
04/11/20205,41%2,9056,5056,5056,5056,501691
03/11/2020-8,38%-4,9053,6058,5053,6058,5046K25
30/10/20201,74%1,0058,5057,5057,5058,5051K15
29/10/20206,48%3,5057,5057,5057,5057,5015K5
28/10/2020-6,09%-3,5054,0053,5553,5554,008K3
27/10/20200,00%0,0057,5057,5057,4757,506325
26/10/20200,00%0,0057,5057,5057,5057,501723
23/10/20200,00%0,0057,5057,5057,5057,5056K6
22/10/20200,00%0,0057,5057,5056,8157,502293
21/10/20200,52%0,3057,5057,5057,5057,502K7
20/10/2020-0,09%-0,0557,2057,2557,2057,2517K5
19/10/20200,17%0,1057,2554,0054,0057,2511K8
16/10/2020-0,17%-0,1057,1557,2053,6057,254K9
15/10/20200,00%0,0057,2557,2553,6057,255K13
14/10/20200,44%0,2557,2557,0057,0057,457435
13/10/2020-1,47%-0,8557,0057,8053,1557,806K15
09/10/20203,32%1,8657,8555,9953,0057,852K8
08/10/2020-3,22%-1,8655,9952,9352,9355,991K5
07/10/20200,00%0,0057,8557,8557,8557,856K4
06/10/20200,00%0,0057,8557,8557,8557,854K7
05/10/2020-0,24%-0,1457,8557,9057,8057,905K4
02/10/2020-0,02%-0,0157,9958,0050,0158,0017K10
01/10/2020-43,00%-43,7558,0058,0058,0058,003K1
30/09/20201,50%1,50101,75101,50101,50101,751K2
28/09/2020-1,23%-1,25100,25101,50100,25101,503023
25/09/20200,00%0,00101,50101,50101,50101,502031
24/09/20201,25%1,25101,50101,50101,50101,502031
23/09/20200,00%0,00100,25100,25100,25100,252K2
22/09/2020-1,23%-1,25100,25100,25100,25100,251001
21/09/20200,00%0,00101,50101,50101,50101,507101
18/09/20201,25%1,25101,50101,50101,50101,501011
16/09/20200,00%0,00100,25101,50100,25101,502K2
15/09/20200,00%0,00100,25100,25100,25100,816024
14/09/2020-1,47%-1,50100,25101,75100,25101,755053
11/09/20201,73%1,73101,75101,75101,75101,751011
10/09/2020-1,94%-1,98100,02100,10100,02102,003K4
08/09/20200,00%0,00102,00102,00102,00102,001021
04/09/20201,49%1,50102,00102,00102,00102,009182
01/09/2020-1,47%-1,50100,50101,50100,10101,506034
31/08/20200,00%0,00102,00102,00100,00102,003K7
28/08/20200,00%0,00102,00102,00102,00102,008162
26/08/20200,00%0,00102,00102,00102,00102,004K2
25/08/20200,01%0,01102,00102,00102,00102,003062
24/08/2020-0,01%-0,01101,99101,99100,10101,992K5
21/08/20200,00%0,00102,00102,00100,10102,002K4
20/08/2020-2,86%-3,00102,00102,50102,00102,504092
18/08/20204,16%4,19105,00100,81100,81105,00160K9
14/08/20200,00%0,00100,81100,81100,10100,8116K4
13/08/20200,00%0,00100,81100,81100,81100,81151K5
11/08/20200,80%0,80100,81100,00100,00100,81505K15
10/08/2020-0,79%-0,80100,01100,01100,01100,011001
07/08/20200,00%0,00100,81100,81100,81100,811K4
06/08/20200,00%0,00100,81100,81100,01100,8110K6
05/08/2020-3,99%-4,19100,81100,81100,81100,81266K4
04/08/20204,19%4,22105,00100,78100,78105,0012K4
03/08/20200,02%0,02100,78100,78100,78100,78387K7
31/07/20200,00%0,00100,76106,00100,76106,0032K19
30/07/2020-4,04%-4,24100,76105,00100,76106,00338K8
29/07/20200,00%0,00105,00105,00105,00105,002K4
28/07/20200,96%1,00105,00105,00105,00105,005253
27/07/2020-0,95%-1,00104,00105,00104,00105,004K5
24/07/20200,00%0,00105,00105,00105,00105,003151
22/07/20200,00%0,00105,00105,00105,00105,001051
21/07/20200,48%0,50105,00105,00105,00105,001K1
16/07/20200,48%0,50104,50105,00104,50105,002K2
14/07/20203,43%3,45104,00104,00104,00104,008321
13/07/20200,00%0,00100,55100,55100,55100,555021
10/07/20204,41%4,25100,55100,54100,54100,551M3
29/06/2020-7,41%-7,7196,3096,3096,3096,30961
19/06/20200,01%0,01104,01104,01104,01104,017283
05/06/20200,97%1,00104,00104,00104,00104,004161
15/05/2020-2,83%-3,00103,00103,00103,00103,005K1
06/05/2020-0,93%-1,00106,00106,00106,00106,001061
30/04/202011,46%11,00107,00105,00105,00107,001K2
27/04/20200,79%0,7596,0096,0096,0096,00961
16/04/20200,00%0,0095,2595,2695,2595,261902
08/04/2020-4,75%-4,7595,2595,2595,2595,251902
30/03/20200,00%0,00100,00100,00100,00100,001001
27/03/20200,00%0,00100,00100,00100,00100,00200K2
25/03/2020-3,85%-4,00100,00102,00100,00102,002M9
24/03/20200,00%0,00104,00112,00104,00112,002162
23/03/2020--104,00104,00104,00104,001041


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito