papéis
login
mais

Cotação atual, histórico e gráfico do papel: LOFT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/06/2020-7,41%-7,7196,3096,3096,3096,30961
19/06/20200,01%0,01104,01104,01104,01104,017283
05/06/20200,97%1,00104,00104,00104,00104,004161
15/05/2020-2,83%-3,00103,00103,00103,00103,005K1
06/05/2020-0,93%-1,00106,00106,00106,00106,001061
30/04/202011,46%11,00107,00105,00105,00107,001K2
27/04/20200,79%0,7596,0096,0096,0096,00961
16/04/20200,00%0,0095,2595,2695,2595,261902
08/04/2020-4,75%-4,7595,2595,2595,2595,251902
30/03/20200,00%0,00100,00100,00100,00100,001001
27/03/20200,00%0,00100,00100,00100,00100,00200K2
25/03/2020-3,85%-4,00100,00102,00100,00102,002M9
24/03/20200,00%0,00104,00112,00104,00112,002162
23/03/20200,00%0,00104,00104,00104,00104,001041
19/03/20200,68%0,70104,00104,00104,00104,0021K1
12/03/20200,00%0,00103,30103,30103,30103,3048K2
11/03/20200,00%0,00103,30112,00103,30112,006K2
10/03/20200,00%0,00103,30103,30103,30103,308264
09/03/20200,00%0,00103,30103,30103,30103,3042K4
06/03/2020-7,77%-8,70103,30103,30103,30103,303091
04/03/20206,11%6,45112,00105,55103,25112,0012K5
03/03/20200,00%0,00105,55105,55105,55105,553161
20/02/20200,00%0,00105,55105,55105,55105,552111
19/02/2020-0,42%-0,45105,55105,55105,55110,756383
12/02/20200,43%0,45106,00106,00106,00106,001061
10/02/20200,00%0,00105,55105,55105,55105,551051
05/02/2020-5,76%-6,45105,55105,55105,55105,552K2
31/01/20206,11%6,45112,00112,00112,00112,0014K3
30/01/20200,00%0,00105,55112,00105,55112,001K2
28/01/2020-5,76%-6,45105,55105,55105,55105,551K1
27/01/20206,16%6,50112,00112,00112,00112,003K4
22/01/2020-5,80%-6,50105,50105,50105,50105,501051
21/01/20200,00%0,00112,00108,10105,30112,003K5
20/01/20203,61%3,90112,00108,10108,10112,007K4
16/01/20200,00%0,00108,10112,00108,10112,0050K12
15/01/20200,09%0,10108,10112,00108,10112,003K8
14/01/2020-3,57%-4,00108,00112,00108,00112,006682
13/01/20207,63%7,94112,00112,00105,00112,002K7
10/01/2020-7,09%-7,94104,06112,00103,16112,002K3
09/01/20205,65%5,99112,00112,00112,00112,0012K5
08/01/2020-5,35%-5,99106,01106,01106,01106,011061
07/01/20200,00%0,00112,00112,00105,00112,006K3
06/01/20209,06%9,30112,00112,00112,00112,003K6
03/01/2020-1,25%-1,30102,70102,69102,69102,7021K25
10/12/2019-6,73%-7,50104,00104,00104,00104,002081
06/12/20190,00%0,00111,50111,50111,50111,5012K3
04/12/20190,00%0,00111,50111,50111,50111,501K2
29/11/20190,00%0,00111,50111,50111,50111,506K1
26/11/2019-0,45%-0,50111,50111,50111,50111,5022K1
13/11/20191,82%2,00112,00112,00112,00112,002241
04/11/20196,36%6,58110,00110,00110,00110,001101
01/11/2019-5,98%-6,58103,42103,42103,42103,422M4
31/10/20196,73%6,94110,00104,51104,51110,00569K2
28/10/2019-1,85%-1,94103,06103,06103,06103,062M3
02/10/20193,96%4,00105,00105,00105,00105,001051
04/09/20191,00%1,00101,00101,00101,00101,001011
26/07/2019-2,07%-2,11100,00105,00100,00105,001M10
24/06/20191,80%1,81102,11100,86100,86102,1114M4
21/06/2019--100,30100,30100,30100,30150K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br