Cotação atual, histórico e gráfico do papel: LOGG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 0,33% | 0,11 | 33,75 | 33,70 | 33,50 | 34,26 | 9M | 1.335 |
19/01/2021 | -1,29% | -0,44 | 33,64 | 34,34 | 33,47 | 34,39 | 6M | 1.147 |
18/01/2021 | 0,68% | 0,23 | 34,08 | 33,80 | 33,80 | 34,65 | 5M | 1.066 |
15/01/2021 | -1,80% | -0,62 | 33,85 | 34,45 | 33,68 | 34,45 | 6M | 1.125 |
14/01/2021 | 2,68% | 0,90 | 34,47 | 33,77 | 33,54 | 34,47 | 7M | 1.249 |
13/01/2021 | -0,15% | -0,05 | 33,57 | 33,85 | 33,45 | 33,99 | 8M | 1.546 |
12/01/2021 | 0,99% | 0,33 | 33,62 | 33,31 | 33,30 | 34,47 | 9M | 1.889 |
11/01/2021 | -4,31% | -1,50 | 33,29 | 34,67 | 33,23 | 34,67 | 16M | 2.935 |
08/01/2021 | 6,65% | 2,17 | 34,79 | 32,89 | 32,83 | 35,35 | 18M | 2.546 |
07/01/2021 | -1,36% | -0,45 | 32,62 | 33,59 | 32,43 | 33,60 | 11M | 2.341 |
06/01/2021 | 0,21% | 0,07 | 33,07 | 33,06 | 32,65 | 33,46 | 11M | 1.993 |
|
05/01/2021 | -2,02% | -0,68 | 33,00 | 33,68 | 32,56 | 33,68 | 10M | 2.179 |
04/01/2021 | -1,55% | -0,53 | 33,68 | 34,37 | 33,45 | 34,62 | 13M | 2.536 |
30/12/2020 | 2,86% | 0,95 | 34,21 | 33,07 | 33,07 | 34,35 | 12M | 2.109 |
29/12/2020 | -1,10% | -0,37 | 33,26 | 33,59 | 33,02 | 33,71 | 5M | 1.255 |
28/12/2020 | 1,88% | 0,62 | 33,63 | 33,12 | 33,02 | 33,83 | 7M | 1.470 |
23/12/2020 | 1,07% | 0,35 | 33,01 | 32,61 | 32,04 | 33,28 | 12M | 2.369 |
22/12/2020 | -2,22% | -0,74 | 32,66 | 33,19 | 32,54 | 33,45 | 8M | 1.354 |
21/12/2020 | -2,17% | -0,74 | 33,40 | 33,62 | 32,48 | 33,95 | 13M | 2.523 |
18/12/2020 | -1,24% | -0,43 | 34,14 | 34,50 | 33,90 | 34,72 | 24M | 2.856 |
17/12/2020 | 2,58% | 0,87 | 34,57 | 33,73 | 33,37 | 34,57 | 19M | 2.315 |
16/12/2020 | 2,53% | 0,83 | 33,70 | 32,89 | 32,66 | 33,70 | 20M | 2.442 |
15/12/2020 | 0,06% | 0,02 | 32,87 | 33,19 | 32,51 | 33,19 | 8M | 1.675 |
14/12/2020 | 0,21% | 0,07 | 32,85 | 32,91 | 32,70 | 33,31 | 8M | 1.662 |
11/12/2020 | -2,38% | -0,80 | 32,78 | 33,49 | 32,78 | 33,49 | 9M | 1.582 |
10/12/2020 | 1,85% | 0,61 | 33,58 | 33,47 | 32,20 | 33,58 | 9M | 1.740 |
09/12/2020 | -0,06% | -0,02 | 32,97 | 33,14 | 32,50 | 33,47 | 9M | 1.827 |
08/12/2020 | -0,78% | -0,26 | 32,99 | 33,24 | 32,81 | 33,26 | 7M | 1.422 |
07/12/2020 | 0,70% | 0,23 | 33,25 | 32,90 | 32,66 | 33,78 | 12M | 2.312 |
04/12/2020 | -1,81% | -0,61 | 33,02 | 34,00 | 32,37 | 34,13 | 20M | 3.393 |
03/12/2020 | -2,24% | -0,77 | 33,63 | 34,40 | 33,61 | 34,60 | 22M | 2.627 |
02/12/2020 | -0,66% | -0,23 | 34,40 | 34,21 | 34,12 | 35,18 | 14M | 2.419 |
01/12/2020 | 0,76% | 0,26 | 34,63 | 34,07 | 33,35 | 35,22 | 56M | 5.687 |
30/11/2020 | -2,08% | -0,73 | 34,37 | 35,05 | 34,31 | 35,17 | 20M | 3.150 |
27/11/2020 | -0,37% | -0,13 | 35,10 | 35,20 | 34,65 | 35,20 | 9M | 1.444 |
26/11/2020 | -0,17% | -0,06 | 35,23 | 35,17 | 34,65 | 35,25 | 8M | 1.602 |
25/11/2020 | 0,83% | 0,29 | 35,29 | 34,82 | 34,58 | 35,36 | 11M | 1.990 |
24/11/2020 | 0,69% | 0,24 | 35,00 | 34,70 | 34,02 | 35,20 | 18M | 2.930 |
23/11/2020 | -4,35% | -1,58 | 34,76 | 36,46 | 34,76 | 36,46 | 19M | 2.661 |
20/11/2020 | -1,78% | -0,66 | 36,34 | 37,00 | 36,29 | 37,07 | 10M | 1.839 |
19/11/2020 | -1,18% | -0,44 | 37,00 | 37,41 | 36,46 | 37,54 | 27M | 1.896 |
18/11/2020 | 1,19% | 0,44 | 37,44 | 37,01 | 36,78 | 37,77 | 24M | 2.450 |
17/11/2020 | -0,80% | -0,30 | 37,00 | 37,16 | 36,70 | 37,43 | 8M | 1.429 |
16/11/2020 | 1,44% | 0,53 | 37,30 | 37,20 | 36,25 | 37,30 | 13M | 2.264 |
13/11/2020 | 2,48% | 0,89 | 36,77 | 36,01 | 36,01 | 37,46 | 24M | 2.521 |
12/11/2020 | -2,05% | -0,75 | 35,88 | 36,63 | 35,68 | 36,83 | 21M | 2.894 |
11/11/2020 | 0,36% | 0,13 | 36,63 | 36,50 | 35,94 | 36,96 | 18M | 2.866 |
10/11/2020 | -1,08% | -0,40 | 36,50 | 36,70 | 36,31 | 37,30 | 21M | 3.233 |
09/11/2020 | -0,14% | -0,05 | 36,90 | 37,86 | 36,48 | 38,23 | 30M | 5.056 |
06/11/2020 | -1,70% | -0,64 | 36,95 | 37,48 | 36,24 | 37,48 | 29M | 4.075 |
05/11/2020 | 2,56% | 0,94 | 37,59 | 36,75 | 36,67 | 37,92 | 21M | 3.590 |
04/11/2020 | 8,75% | 2,95 | 36,65 | 34,69 | 34,33 | 36,65 | 40M | 5.213 |
03/11/2020 | 7,50% | 2,35 | 33,70 | 32,50 | 32,25 | 34,53 | 40M | 6.853 |
30/10/2020 | -4,27% | -1,40 | 31,35 | 32,89 | 31,05 | 33,32 | 29M | 5.494 |
29/10/2020 | 3,31% | 1,05 | 32,75 | 31,70 | 29,84 | 32,75 | 23M | 4.043 |
28/10/2020 | -4,08% | -1,35 | 31,70 | 32,45 | 31,34 | 32,45 | 22M | 3.794 |
27/10/2020 | -1,90% | -0,64 | 33,05 | 33,69 | 32,59 | 33,69 | 15M | 2.596 |
26/10/2020 | 1,11% | 0,37 | 33,69 | 33,21 | 32,98 | 34,03 | 23M | 3.932 |
23/10/2020 | 1,68% | 0,55 | 33,32 | 32,88 | 32,67 | 33,32 | 10M | 1.883 |
22/10/2020 | 0,12% | 0,04 | 32,77 | 32,71 | 32,50 | 33,20 | 16M | 2.577 |
21/10/2020 | 3,28% | 1,04 | 32,73 | 31,88 | 31,40 | 33,10 | 23M | 3.443 |
20/10/2020 | 1,70% | 0,53 | 31,69 | 31,41 | 31,23 | 31,98 | 14M | 2.717 |
19/10/2020 | -0,73% | -0,23 | 31,16 | 31,60 | 31,08 | 31,75 | 12M | 2.436 |
16/10/2020 | -0,35% | -0,11 | 31,39 | 31,56 | 30,95 | 31,78 | 9M | 2.013 |
15/10/2020 | -0,41% | -0,13 | 31,50 | 31,21 | 30,84 | 31,58 | 7M | 1.450 |
14/10/2020 | -1,59% | -0,51 | 31,63 | 32,16 | 31,26 | 32,16 | 16M | 2.579 |
13/10/2020 | 1,29% | 0,41 | 32,14 | 31,75 | 31,24 | 32,27 | 17M | 3.446 |
09/10/2020 | 6,01% | 1,80 | 31,73 | 30,00 | 29,77 | 31,73 | 21M | 4.134 |
08/10/2020 | -1,87% | -0,57 | 29,93 | 30,63 | 29,89 | 30,63 | 10M | 1.336 |
07/10/2020 | 0,53% | 0,16 | 30,50 | 30,42 | 29,84 | 30,61 | 19M | 2.273 |
06/10/2020 | -2,41% | -0,75 | 30,34 | 31,26 | 29,69 | 31,78 | 11M | 2.560 |
05/10/2020 | 4,93% | 1,46 | 31,09 | 29,67 | 29,31 | 31,09 | 10M | 1.863 |
02/10/2020 | -4,76% | -1,48 | 29,63 | 30,66 | 29,45 | 30,84 | 11M | 2.151 |
01/10/2020 | 3,46% | 1,04 | 31,11 | 30,05 | 29,26 | 31,35 | 12M | 2.514 |
30/09/2020 | 8,36% | 2,32 | 30,07 | 28,00 | 28,00 | 30,07 | 24M | 3.295 |
29/09/2020 | -1,84% | -0,52 | 27,75 | 28,23 | 27,75 | 28,35 | 18M | 3.933 |
28/09/2020 | -0,91% | -0,26 | 28,27 | 28,77 | 27,52 | 28,99 | 15M | 3.146 |
25/09/2020 | -0,83% | -0,24 | 28,53 | 28,64 | 28,26 | 28,70 | 11M | 2.950 |
24/09/2020 | -1,13% | -0,33 | 28,77 | 29,16 | 28,60 | 29,46 | 18M | 3.854 |
23/09/2020 | -5,18% | -1,59 | 29,10 | 30,61 | 29,10 | 30,92 | 12M | 2.538 |
22/09/2020 | -0,62% | -0,19 | 30,69 | 30,76 | 30,16 | 31,19 | 10M | 2.356 |
21/09/2020 | -3,56% | -1,14 | 30,88 | 31,64 | 30,60 | 31,65 | 13M | 2.722 |
18/09/2020 | 0,16% | 0,05 | 32,02 | 31,81 | 31,81 | 33,90 | 31M | 4.583 |
17/09/2020 | -0,75% | -0,24 | 31,97 | 32,00 | 31,76 | 33,20 | 12M | 2.305 |
16/09/2020 | 2,58% | 0,81 | 32,21 | 32,00 | 31,50 | 33,32 | 18M | 3.221 |
15/09/2020 | 0,93% | 0,29 | 31,40 | 31,23 | 30,76 | 31,78 | 8M | 1.694 |
14/09/2020 | 1,67% | 0,51 | 31,11 | 30,60 | 30,60 | 31,62 | 9M | 1.664 |
11/09/2020 | -1,77% | -0,55 | 30,60 | 31,24 | 30,37 | 31,31 | 13M | 2.607 |
10/09/2020 | -3,41% | -1,10 | 31,15 | 32,39 | 31,15 | 32,39 | 9M | 1.452 |
09/09/2020 | -0,65% | -0,21 | 32,25 | 33,05 | 31,88 | 33,05 | 18M | 3.553 |
08/09/2020 | 2,08% | 0,66 | 32,46 | 31,36 | 31,10 | 33,09 | 18M | 3.708 |
04/09/2020 | -1,40% | -0,45 | 31,80 | 32,36 | 30,76 | 32,47 | 10M | 1.963 |
03/09/2020 | -2,12% | -0,70 | 32,25 | 33,13 | 31,84 | 33,64 | 12M | 2.543 |
02/09/2020 | 2,08% | 0,67 | 32,95 | 32,81 | 32,50 | 33,80 | 21M | 3.619 |
01/09/2020 | 4,20% | 1,30 | 32,28 | 30,81 | 30,75 | 32,49 | 13M | 2.568 |
31/08/2020 | -0,39% | -0,12 | 30,98 | 30,86 | 30,60 | 31,94 | 13M | 2.167 |
28/08/2020 | 0,45% | 0,14 | 31,10 | 31,10 | 30,74 | 31,67 | 11M | 2.105 |
27/08/2020 | -2,73% | -0,87 | 30,96 | 32,06 | 30,94 | 32,24 | 8M | 1.858 |
26/08/2020 | -1,39% | -0,45 | 31,83 | 32,41 | 31,31 | 32,93 | 11M | 2.103 |
25/08/2020 | 0,88% | 0,28 | 32,28 | 32,49 | 32,17 | 33,49 | 18M | 3.442 |
24/08/2020 | -1,33% | -0,43 | 32,00 | 32,56 | 31,94 | 33,13 | 14M | 2.643 |
21/08/2020 | -2,55% | -0,85 | 32,43 | 33,31 | 32,43 | 33,96 | 12M | 2.135 |
20/08/2020 | -0,66% | -0,22 | 33,28 | 32,80 | 32,55 | 33,70 | 22M | 3.565 |
19/08/2020 | -2,42% | -0,83 | 33,50 | 34,15 | 33,15 | 34,45 | 10M | 1.932 |
18/08/2020 | 2,85% | 0,95 | 34,33 | 33,35 | 33,35 | 34,49 | 23M | 3.726 |
17/08/2020 | -5,14% | -1,81 | 33,38 | 35,18 | 33,27 | 35,18 | 14M | 2.583 |
14/08/2020 | 0,17% | 0,06 | 35,19 | 34,96 | 34,09 | 36,06 | 13M | 2.347 |
13/08/2020 | -0,76% | -0,27 | 35,13 | 35,56 | 34,71 | 35,89 | 12M | 2.221 |
12/08/2020 | -1,97% | -0,71 | 35,40 | 36,37 | 35,15 | 36,48 | 22M | 2.917 |
11/08/2020 | -4,85% | -1,84 | 36,11 | 38,30 | 36,11 | 38,30 | 21M | 3.746 |
10/08/2020 | -1,79% | -0,69 | 37,95 | 39,00 | 37,69 | 39,03 | 11M | 2.040 |
07/08/2020 | -3,69% | -1,48 | 38,64 | 40,00 | 38,64 | 40,23 | 9M | 1.405 |
06/08/2020 | 3,99% | 1,54 | 40,12 | 38,79 | 38,58 | 40,12 | 16M | 2.855 |
05/08/2020 | 0,65% | 0,25 | 38,58 | 38,30 | 37,98 | 39,00 | 9M | 1.550 |
04/08/2020 | -0,52% | -0,20 | 38,33 | 37,75 | 37,50 | 39,43 | 17M | 2.859 |
03/08/2020 | 4,70% | 1,73 | 38,53 | 37,98 | 37,31 | 38,79 | 27M | 4.571 |
31/07/2020 | -0,27% | -0,10 | 36,80 | 37,25 | 36,18 | 38,00 | 22M | 4.045 |
30/07/2020 | 6,22% | 2,16 | 36,90 | 35,00 | 34,88 | 37,50 | 28M | 4.434 |
29/07/2020 | 2,21% | 0,75 | 34,74 | 34,11 | 34,11 | 34,98 | 9M | 1.667 |
28/07/2020 | 0,18% | 0,06 | 33,99 | 34,01 | 33,31 | 34,18 | 6M | 1.049 |
27/07/2020 | 0,77% | 0,26 | 33,93 | 33,88 | 33,05 | 34,44 | 8M | 1.628 |
24/07/2020 | -0,41% | -0,14 | 33,67 | 33,36 | 32,08 | 34,40 | 13M | 2.429 |
23/07/2020 | -2,82% | -0,98 | 33,81 | 34,81 | 32,63 | 35,14 | 8M | 1.565 |
22/07/2020 | -0,03% | -0,01 | 34,79 | 35,05 | 34,57 | 35,60 | 14M | 2.493 |
21/07/2020 | -1,92% | -0,68 | 34,80 | 35,50 | 33,55 | 36,10 | 16M | 2.350 |
20/07/2020 | 3,71% | 1,27 | 35,48 | 34,21 | 34,00 | 35,48 | 9M | 1.607 |
17/07/2020 | -1,70% | -0,59 | 34,21 | 34,87 | 34,21 | 35,24 | 23M | 2.268 |
16/07/2020 | -0,03% | -0,01 | 34,80 | 34,81 | 33,95 | 35,29 | 22M | 3.415 |
15/07/2020 | -1,56% | -0,55 | 34,81 | 35,36 | 34,77 | 36,10 | 12M | 1.987 |
14/07/2020 | 2,08% | 0,72 | 35,36 | 34,79 | 33,92 | 35,36 | 7M | 1.108 |
13/07/2020 | -1,90% | -0,67 | 34,64 | 35,70 | 34,64 | 35,70 | 8M | 1.649 |
10/07/2020 | 0,89% | 0,31 | 35,31 | 34,90 | 34,59 | 35,59 | 9M | 1.696 |
09/07/2020 | -0,28% | -0,10 | 35,00 | 35,74 | 34,50 | 35,74 | 18M | 2.031 |
08/07/2020 | - | - | 35,10 | 33,90 | 33,85 | 35,20 | 30M | 2.924 |
Date,Open,High,Low,Close,Volume
20-Jan-21,33.70,34.26,33.50,33.75,8528123
19-Jan-21,34.34,34.39,33.47,33.64,6042575
18-Jan-21,33.80,34.65,33.80,34.08,5255477
15-Jan-21,34.45,34.45,33.68,33.85,6257207
14-Jan-21,33.77,34.47,33.54,34.47,7471519
13-Jan-21,33.85,33.99,33.45,33.57,7691849
12-Jan-21,33.31,34.47,33.30,33.62,9149649
11-Jan-21,34.67,34.67,33.23,33.29,16086441
08-Jan-21,32.89,35.35,32.83,34.79,18014681
07-Jan-21,33.59,33.60,32.43,32.62,10937874
06-Jan-21,33.06,33.46,32.65,33.07,10745228
05-Jan-21,33.68,33.68,32.56,33.00,10189026
04-Jan-21,34.37,34.62,33.45,33.68,13210909
30-Dec-20,33.07,34.35,33.07,34.21,12350797
29-Dec-20,33.59,33.71,33.02,33.26,5471953
28-Dec-20,33.12,33.83,33.02,33.63,6773443
23-Dec-20,32.61,33.28,32.04,33.01,12145934
22-Dec-20,33.19,33.45,32.54,32.66,7868447
21-Dec-20,33.62,33.95,32.48,33.40,13093297
18-Dec-20,34.50,34.72,33.90,34.14,23755395
17-Dec-20,33.73,34.57,33.37,34.57,19165185
16-Dec-20,32.89,33.70,32.66,33.70,20282885
15-Dec-20,33.19,33.19,32.51,32.87,7833459
14-Dec-20,32.91,33.31,32.70,32.85,7723359
11-Dec-20,33.49,33.49,32.78,32.78,8805056
10-Dec-20,33.47,33.58,32.20,33.58,9281225
09-Dec-20,33.14,33.47,32.50,32.97,8921745
08-Dec-20,33.24,33.26,32.81,32.99,7318440
07-Dec-20,32.90,33.78,32.66,33.25,11579558
04-Dec-20,34.00,34.13,32.37,33.02,19839936
03-Dec-20,34.40,34.60,33.61,33.63,22481546
02-Dec-20,34.21,35.18,34.12,34.40,14018789
01-Dec-20,34.07,35.22,33.35,34.63,56097939
30-Nov-20,35.05,35.17,34.31,34.37,20399420
27-Nov-20,35.20,35.20,34.65,35.10,9452839
26-Nov-20,35.17,35.25,34.65,35.23,8242147
25-Nov-20,34.82,35.36,34.58,35.29,11278592
24-Nov-20,34.70,35.20,34.02,35.00,17536221
23-Nov-20,36.46,36.46,34.76,34.76,18857280
20-Nov-20,37.00,37.07,36.29,36.34,10493770
19-Nov-20,37.41,37.54,36.46,37.00,26842768
18-Nov-20,37.01,37.77,36.78,37.44,23552217
17-Nov-20,37.16,37.43,36.70,37.00,8347470
16-Nov-20,37.20,37.30,36.25,37.30,12526336
13-Nov-20,36.01,37.46,36.01,36.77,23733308
12-Nov-20,36.63,36.83,35.68,35.88,20770810
11-Nov-20,36.50,36.96,35.94,36.63,17879768
10-Nov-20,36.70,37.30,36.31,36.50,21238668
09-Nov-20,37.86,38.23,36.48,36.90,29571356
06-Nov-20,37.48,37.48,36.24,36.95,28602411
05-Nov-20,36.75,37.92,36.67,37.59,21144114
04-Nov-20,34.69,36.65,34.33,36.65,39554692
03-Nov-20,32.50,34.53,32.25,33.70,39758002
30-Oct-20,32.89,33.32,31.05,31.35,29166661
29-Oct-20,31.70,32.75,29.84,32.75,23329169
28-Oct-20,32.45,32.45,31.34,31.70,22141706
27-Oct-20,33.69,33.69,32.59,33.05,15472680
26-Oct-20,33.21,34.03,32.98,33.69,22807224
23-Oct-20,32.88,33.32,32.67,33.32,10495372
22-Oct-20,32.71,33.20,32.50,32.77,16035610
21-Oct-20,31.88,33.10,31.40,32.73,22968146
20-Oct-20,31.41,31.98,31.23,31.69,13613986
19-Oct-20,31.60,31.75,31.08,31.16,12059533
16-Oct-20,31.56,31.78,30.95,31.39,9138197
15-Oct-20,31.21,31.58,30.84,31.50,6519387
14-Oct-20,32.16,32.16,31.26,31.63,16230805
13-Oct-20,31.75,32.27,31.24,32.14,17188807
09-Oct-20,30.00,31.73,29.77,31.73,20572826
08-Oct-20,30.63,30.63,29.89,29.93,9581301
07-Oct-20,30.42,30.61,29.84,30.50,19197665
06-Oct-20,31.26,31.78,29.69,30.34,11177719
05-Oct-20,29.67,31.09,29.31,31.09,10219210
02-Oct-20,30.66,30.84,29.45,29.63,10736637
01-Oct-20,30.05,31.35,29.26,31.11,12285181
30-Sep-20,28.00,30.07,28.00,30.07,23742281
29-Sep-20,28.23,28.35,27.75,27.75,17771666
28-Sep-20,28.77,28.99,27.52,28.27,15313532
25-Sep-20,28.64,28.70,28.26,28.53,10988436
24-Sep-20,29.16,29.46,28.60,28.77,18031901
23-Sep-20,30.61,30.92,29.10,29.10,12205348
22-Sep-20,30.76,31.19,30.16,30.69,10328373
21-Sep-20,31.64,31.65,30.60,30.88,13444552
18-Sep-20,31.81,33.90,31.81,32.02,31135022
17-Sep-20,32.00,33.20,31.76,31.97,11971357
16-Sep-20,32.00,33.32,31.50,32.21,17652898
15-Sep-20,31.23,31.78,30.76,31.40,8403429
14-Sep-20,30.60,31.62,30.60,31.11,8868233
11-Sep-20,31.24,31.31,30.37,30.60,13291623
10-Sep-20,32.39,32.39,31.15,31.15,8779724
09-Sep-20,33.05,33.05,31.88,32.25,18421440
08-Sep-20,31.36,33.09,31.10,32.46,18212333
04-Sep-20,32.36,32.47,30.76,31.80,9684785
03-Sep-20,33.13,33.64,31.84,32.25,12324905
02-Sep-20,32.81,33.80,32.50,32.95,21171889
01-Sep-20,30.81,32.49,30.75,32.28,13214064
31-Aug-20,30.86,31.94,30.60,30.98,13105981
28-Aug-20,31.10,31.67,30.74,31.10,10620755
27-Aug-20,32.06,32.24,30.94,30.96,8469577
26-Aug-20,32.41,32.93,31.31,31.83,10579814
25-Aug-20,32.49,33.49,32.17,32.28,18206228
24-Aug-20,32.56,33.13,31.94,32.00,13761899
21-Aug-20,33.31,33.96,32.43,32.43,12159812
20-Aug-20,32.80,33.70,32.55,33.28,21518267
19-Aug-20,34.15,34.45,33.15,33.50,10406096
18-Aug-20,33.35,34.49,33.35,34.33,23445292
17-Aug-20,35.18,35.18,33.27,33.38,14056143
14-Aug-20,34.96,36.06,34.09,35.19,13361414
13-Aug-20,35.56,35.89,34.71,35.13,12188060
12-Aug-20,36.37,36.48,35.15,35.40,22225476
11-Aug-20,38.30,38.30,36.11,36.11,21242602
10-Aug-20,39.00,39.03,37.69,37.95,11027760
07-Aug-20,40.00,40.23,38.64,38.64,9090207
06-Aug-20,38.79,40.12,38.58,40.12,16425228
05-Aug-20,38.30,39.00,37.98,38.58,8560416
04-Aug-20,37.75,39.43,37.50,38.33,16793593
03-Aug-20,37.98,38.79,37.31,38.53,27069145
31-Jul-20,37.25,38.00,36.18,36.80,21721664
30-Jul-20,35.00,37.50,34.88,36.90,28093848
29-Jul-20,34.11,34.98,34.11,34.74,8981813
28-Jul-20,34.01,34.18,33.31,33.99,5714114
27-Jul-20,33.88,34.44,33.05,33.93,8186341
24-Jul-20,33.36,34.40,32.08,33.67,12903274
23-Jul-20,34.81,35.14,32.63,33.81,8499575
22-Jul-20,35.05,35.60,34.57,34.79,14196787
21-Jul-20,35.50,36.10,33.55,34.80,16136417
20-Jul-20,34.21,35.48,34.00,35.48,8981328
17-Jul-20,34.87,35.24,34.21,34.21,22662954
16-Jul-20,34.81,35.29,33.95,34.80,21934893
15-Jul-20,35.36,36.10,34.77,34.81,11934268
14-Jul-20,34.79,35.36,33.92,35.36,6837558
13-Jul-20,35.70,35.70,34.64,34.64,7811095
10-Jul-20,34.90,35.59,34.59,35.31,9087542
09-Jul-20,35.74,35.74,34.50,35.00,17736403
08-Jul-20,33.90,35.20,33.85,35.10,30498087
*exoneração de responsabilidade e termos de uso