ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LOGG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20193,90%0,8522,6521,8421,8122,655M1.264
16/07/2019-3,24%-0,7321,8022,5521,8023,008M1.905
15/07/20190,00%0,0022,5322,5322,3022,743M730
12/07/20190,36%0,0822,5322,4622,3022,662M872
11/07/2019-0,62%-0,1422,4522,7422,2222,745M1.398
10/07/20192,96%0,6522,5922,1722,1022,9613M2.064
08/07/20192,28%0,4921,9421,5021,4522,164M1.166
05/07/20190,28%0,0621,4521,4521,2521,534M896
04/07/20191,86%0,3921,3921,1221,1021,484M704
03/07/20191,79%0,3721,0020,6520,6021,165M1.029
02/07/20191,93%0,3920,6320,2520,2421,045M1.395
01/07/20191,56%0,3120,2420,1919,9520,322M680
28/06/20190,91%0,1819,9319,9519,6620,052M456
27/06/2019-1,00%-0,2019,7519,8519,6919,951M468
26/06/20191,27%0,2519,9519,7019,6219,953M1.126
25/06/20190,36%0,0719,7019,6319,2319,702M728
24/06/20191,55%0,3019,6319,3719,3719,653M621
21/06/20191,79%0,3419,3318,9918,9519,706M1.186
19/06/2019-0,11%-0,0218,9919,0418,9919,152M473
18/06/20192,20%0,4119,0118,6818,5019,099M1.185
17/06/20190,76%0,1418,6018,4518,3818,693M375
14/06/20190,22%0,0418,4618,4818,3518,651M462
13/06/2019-0,43%-0,0818,4218,6918,4218,791M459
12/06/2019-1,33%-0,2518,5018,7418,5018,772M679
11/06/2019-0,27%-0,0518,7518,8818,6318,943M523
10/06/20190,00%0,0018,8018,8518,5018,912M474
07/06/20191,84%0,3418,8018,4618,4518,952M749
06/06/2019-0,32%-0,0618,4618,6218,3418,773M904
05/06/2019-2,01%-0,3818,5218,9118,5019,003M806
04/06/20190,00%0,0018,9019,0618,7619,062M565
03/06/2019-0,47%-0,0918,9019,0018,3019,706M1.361
31/05/20193,49%0,6418,9918,3518,3019,448M1.659
30/05/20190,60%0,1118,3518,1718,0518,353M812
29/05/2019-0,27%-0,0518,2418,3018,0518,372M780
28/05/20192,12%0,3818,2917,9517,9518,294M593
27/05/20190,90%0,1617,9117,9817,9118,091M284
24/05/2019-1,39%-0,2517,7518,0917,7518,262M463
23/05/20190,56%0,1018,0017,9017,9018,072M711
22/05/20190,85%0,1517,9017,9417,6318,152M620
21/05/20190,00%0,0017,7517,9017,5717,926M1.328
20/05/20190,28%0,0517,7517,6517,5517,923M783
17/05/20190,06%0,0117,7017,6917,5617,874M1.125
16/05/20191,09%0,1917,6917,6317,4617,903M720
15/05/2019-2,78%-0,5017,5017,9917,4718,004M1.006
14/05/20190,00%0,0018,0018,1217,9018,174M798
13/05/2019-1,64%-0,3018,0018,3317,9218,342M608
10/05/2019-0,11%-0,0218,3018,3418,2218,342M564
09/05/20192,35%0,4218,3218,1117,9518,354M1.029
08/05/20190,56%0,1017,9017,8017,7318,104M813
07/05/20192,36%0,4117,8017,4517,2017,805M1.392
06/05/20191,58%0,2717,3917,0117,0117,594M1.334
03/05/2019-2,28%-0,4017,1217,5017,1217,6514M1.600
02/05/2019-0,11%-0,0217,5217,5016,9717,659M1.860
30/04/2019-0,57%-0,1017,5417,6417,5017,863M931
29/04/20190,63%0,1117,6417,5517,4918,023M874
26/04/2019-0,40%-0,0717,5317,6917,5117,943M925
25/04/20190,28%0,0517,6017,5617,5017,723M894
24/04/2019-0,11%-0,0217,5517,6517,4317,824M1.119
23/04/20191,21%0,2117,5717,5417,4717,663M702
22/04/20190,75%0,1317,3617,3717,2017,401M419
18/04/2019-0,86%-0,1517,2317,3717,1917,503M923
17/04/20191,40%0,2417,3817,2417,0117,384M1.206
16/04/2019-1,21%-0,2117,1417,3217,1017,604M1.078
15/04/20190,00%0,0017,3517,5217,1217,603M846
12/04/2019-3,72%-0,6717,3518,0417,3518,096M1.621
11/04/20190,67%0,1218,0218,0617,8018,253M768
10/04/2019-1,59%-0,2917,9018,3617,9018,363M822
09/04/2019-0,49%-0,0918,1918,3018,0518,392M752
08/04/20190,61%0,1118,2818,3418,2218,503M1.065
05/04/20191,23%0,2218,1718,0218,0118,366M1.564
04/04/20193,10%0,5417,9518,4517,9018,4518M3.323
03/04/20190,99%0,1717,4117,3917,3017,625M1.273
02/04/20191,41%0,2417,2417,1816,9817,344M1.251
01/04/20190,12%0,0217,0017,2116,9517,385M1.036
29/03/2019-2,41%-0,4216,9817,4016,7217,685M1.169
28/03/20193,88%0,6517,4016,7716,6017,406M1.681
27/03/2019-2,33%-0,4016,7517,1216,7517,304M1.386
26/03/20190,82%0,1417,1517,1117,0117,302M796
25/03/2019-0,53%-0,0917,0117,2917,0117,503M889
22/03/2019-3,93%-0,7017,1017,5817,1017,787M2.106
21/03/2019-1,11%-0,2017,8018,0817,5218,184M1.080
20/03/2019-0,50%-0,0918,0018,1617,7418,285M1.422
19/03/20191,01%0,1818,0918,0018,0018,404M901
18/03/20192,34%0,4117,9117,6917,5418,195M779
15/03/20190,92%0,1617,5017,4117,3417,814M819
14/03/2019-0,34%-0,0617,3417,4017,2417,613M1.196
13/03/20190,81%0,1417,4017,3917,0517,502M882
12/03/20190,94%0,1617,2617,2717,0517,392M548
11/03/2019-0,29%-0,0517,1017,2117,1017,443M1.013
08/03/2019-0,46%-0,0817,1517,2416,9517,285M1.833
07/03/2019-1,09%-0,1917,2317,4117,1417,425M1.774
06/03/2019-1,36%-0,2417,4217,8417,1317,845M2.150
01/03/20191,09%0,1917,6617,6517,4017,802M697
28/02/20190,40%0,0717,4717,4517,2217,593M707
27/02/20190,58%0,1017,4017,3017,2517,503M690
26/02/2019-0,29%-0,0517,3017,5017,1917,503M728
25/02/2019-0,86%-0,1517,3517,5517,2217,783M963
22/02/20190,11%0,0217,5017,2017,1817,693M831
21/02/2019-0,06%-0,0117,4817,5217,2917,603M1.113
20/02/2019-0,51%-0,0917,4917,6117,4317,654M1.347
19/02/2019-1,24%-0,2217,5817,6817,5317,955M1.681


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br