ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LOGN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-2,48%-0,4818,8618,9118,5119,188M1.339
12/11/2019-0,31%-0,0619,3419,4018,7119,408M1.799
11/11/2019-0,10%-0,0219,4019,4118,8119,956M1.302
08/11/2019-4,00%-0,8119,4220,0019,0020,0023M3.398
07/11/2019-1,56%-0,3220,2320,6920,1720,855M1.036
06/11/20192,60%0,5220,5520,2820,0021,0910M1.732
05/11/2019-7,78%-1,6920,0321,7220,0321,7217M2.950
04/11/2019-4,15%-0,9421,7222,4221,7223,3012M2.151
01/11/20191,84%0,4122,6622,8822,1223,0613M1.804
31/10/20191,64%0,3622,2521,9021,4822,8511M1.667
30/10/20196,11%1,2621,8920,7520,1122,2011M1.676
29/10/2019-6,18%-1,3620,6321,9020,6321,9316M2.293
28/10/2019-0,59%-0,1321,9922,1221,7322,896M894
25/10/20190,36%0,0822,1222,1621,7122,304M771
24/10/20192,04%0,4422,0421,7921,5222,387M1.232
23/10/2019-4,89%-1,1121,6022,2021,5023,6022M3.705
22/10/201915,34%3,0222,7119,7019,6522,7911M1.497
21/10/2019-0,05%-0,0119,6919,8919,4619,893M658
18/10/2019-1,70%-0,3419,7020,1019,5320,104M1.016
17/10/2019-0,79%-0,1620,0420,2519,8720,252M491
16/10/2019-0,49%-0,1020,2020,1519,8520,233M467
15/10/20190,25%0,0520,3020,3520,1520,356M530
14/10/20191,25%0,2520,2520,1120,0320,355M707
11/10/20193,36%0,6520,0019,6319,4320,404M798
10/10/20191,57%0,3019,3519,0518,8019,754M654
09/10/2019-0,78%-0,1519,0519,3018,7119,305M965
08/10/2019-1,29%-0,2519,2019,4418,9719,445M729
07/10/2019-1,77%-0,3519,4519,9319,2520,023M485
04/10/20190,25%0,0519,8019,7919,5119,802M473
03/10/2019-0,50%-0,1019,7519,7519,3419,8514M1.117
02/10/2019-1,49%-0,3019,8520,1619,6520,2016M976
01/10/20190,25%0,0520,1520,0919,9120,153M597
30/09/20190,25%0,0520,1020,0619,9520,155M836
27/09/20191,26%0,2520,0519,8919,7920,053M467
26/09/20190,66%0,1319,8019,8919,4320,053M482
25/09/20192,93%0,5619,6719,0418,3020,0012M1.620
24/09/2019-1,29%-0,2519,1119,5019,0719,543M786
23/09/2019-0,21%-0,0419,3619,3519,0619,401M345
20/09/20190,00%0,0019,4019,6819,0419,683M637
19/09/20190,78%0,1519,4019,3519,3019,986M1.217
18/09/20192,34%0,4419,2518,9018,8219,253M689
17/09/2019-1,62%-0,3118,8119,1318,8119,152M661
16/09/2019-0,98%-0,1919,1219,0718,9219,362M569
13/09/2019-0,05%-0,0119,3119,3718,8619,433M550
12/09/20190,62%0,1219,3219,1419,0019,341M333
11/09/20190,00%0,0019,2019,0619,0419,665M705
10/09/2019-1,54%-0,3019,2019,4018,8019,506M995
09/09/2019-1,22%-0,2419,5019,9319,4519,984M730
06/09/2019-1,20%-0,2419,7420,1019,5020,294M743
05/09/20190,40%0,0819,9819,9619,6020,045M892
04/09/2019-2,93%-0,6019,9020,5019,7320,567M1.128
03/09/20190,24%0,0520,5020,5020,3920,806M1.429
02/09/20190,25%0,0520,4520,7519,9520,764M718
30/08/20191,59%0,3220,4020,1020,0320,508M1.621
29/08/20192,19%0,4320,0819,6519,5120,1012M2.548
28/08/2019-0,10%-0,0219,6519,7719,3520,9019M3.648
27/08/20198,43%1,5319,6718,0618,0619,679M1.613
26/08/2019-3,51%-0,6618,1418,8418,0319,005M1.232
23/08/2019-1,31%-0,2518,8018,9518,5019,255M1.235
22/08/2019-1,30%-0,2519,0519,5018,4219,5011M1.617
21/08/2019-0,77%-0,1519,3019,5019,2719,716M1.384
20/08/20191,04%0,2019,4519,4018,6319,607M1.323
19/08/20190,79%0,1519,2519,1818,8519,7511M1.705
16/08/20192,69%0,5019,1018,7718,1019,1316M2.200
15/08/2019-1,06%-0,2018,6019,5518,2519,7619M2.647
14/08/20192,17%0,4018,8018,4817,6719,1910M1.977
13/08/2019-0,49%-0,0918,4018,8018,4019,3413M2.515
12/08/20194,52%0,8018,4917,7216,9519,4619M3.186
09/08/20197,47%1,2317,6916,5016,3217,7015M3.179
08/08/20197,93%1,2116,4615,2815,2816,498M1.496
07/08/20191,06%0,1615,2515,0814,7815,283M645
06/08/2019-0,40%-0,0615,0915,2914,8815,544M945
05/08/20193,91%0,5715,1514,4714,2015,236M1.211
02/08/2019-4,02%-0,6114,5815,3014,5715,316M1.384
01/08/2019-3,25%-0,5115,1915,7015,1015,795M1.092
31/07/20190,00%0,0015,7015,8815,3715,905M1.505
30/07/2019-0,57%-0,0915,7015,8215,4516,357M1.642
29/07/20196,62%0,9815,7914,8014,3615,8010M1.999
26/07/2019-5,61%-0,8814,8115,8014,6915,898M1.724
25/07/20190,45%0,0715,6915,7715,3015,865M906
24/07/2019-1,33%-0,2115,6215,9815,5216,267M1.422
23/07/20191,47%0,2315,8315,7715,3316,076M1.282
22/07/2019-5,22%-0,8615,6016,4615,5217,0114M2.446
19/07/2019-1,32%-0,2216,4616,8016,0217,0917M2.838
18/07/20194,38%0,7016,6816,0115,8516,7712M1.970
17/07/20193,77%0,5815,9815,5515,1516,008M1.503
16/07/20192,80%0,4215,4014,9914,9015,6011M1.857
15/07/20194,76%0,6814,9814,3313,8414,987M1.419
12/07/20192,51%0,3514,3013,8012,9714,689M1.119
11/07/20194,89%0,6513,9513,3013,1213,956M1.314
10/07/2019-4,66%-0,6513,3014,3513,1014,5114M2.337
08/07/20195,28%0,7013,9513,4813,3014,118M1.347
05/07/20196,00%0,7513,2512,4712,3113,4410M1.867
04/07/2019-0,40%-0,0512,5012,4912,2413,2512M2.103
03/07/20197,36%0,8612,5511,8811,6912,7111M1.643
02/07/20194,47%0,5011,6911,2111,1011,9710M1.751
01/07/20193,90%0,4211,1910,8010,7711,205M1.036
28/06/20194,06%0,4210,7710,4410,0410,854M640
27/06/2019-1,62%-0,1710,3510,4110,3310,774M865
26/06/20192,53%0,2610,5210,4110,2310,603M873
25/06/2019-0,29%-0,0310,2610,2810,0410,543M900


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br