ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LOGN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,05%-0,0119,3119,3718,8619,433M550
12/09/20190,62%0,1219,3219,1419,0019,341M333
11/09/20190,00%0,0019,2019,0619,0419,665M705
10/09/2019-1,54%-0,3019,2019,4018,8019,506M995
09/09/2019-1,22%-0,2419,5019,9319,4519,984M730
06/09/2019-1,20%-0,2419,7420,1019,5020,294M743
05/09/20190,40%0,0819,9819,9619,6020,045M892
04/09/2019-2,93%-0,6019,9020,5019,7320,567M1.128
03/09/20190,24%0,0520,5020,5020,3920,806M1.429
02/09/20190,25%0,0520,4520,7519,9520,764M718
30/08/20191,59%0,3220,4020,1020,0320,508M1.621
29/08/20192,19%0,4320,0819,6519,5120,1012M2.548
28/08/2019-0,10%-0,0219,6519,7719,3520,9019M3.648
27/08/20198,43%1,5319,6718,0618,0619,679M1.613
26/08/2019-3,51%-0,6618,1418,8418,0319,005M1.232
23/08/2019-1,31%-0,2518,8018,9518,5019,255M1.235
22/08/2019-1,30%-0,2519,0519,5018,4219,5011M1.617
21/08/2019-0,77%-0,1519,3019,5019,2719,716M1.384
20/08/20191,04%0,2019,4519,4018,6319,607M1.323
19/08/20190,79%0,1519,2519,1818,8519,7511M1.705
16/08/20192,69%0,5019,1018,7718,1019,1316M2.200
15/08/2019-1,06%-0,2018,6019,5518,2519,7619M2.647
14/08/20192,17%0,4018,8018,4817,6719,1910M1.977
13/08/2019-0,49%-0,0918,4018,8018,4019,3413M2.515
12/08/20194,52%0,8018,4917,7216,9519,4619M3.186
09/08/20197,47%1,2317,6916,5016,3217,7015M3.179
08/08/20197,93%1,2116,4615,2815,2816,498M1.496
07/08/20191,06%0,1615,2515,0814,7815,283M645
06/08/2019-0,40%-0,0615,0915,2914,8815,544M945
05/08/20193,91%0,5715,1514,4714,2015,236M1.211
02/08/2019-4,02%-0,6114,5815,3014,5715,316M1.384
01/08/2019-3,25%-0,5115,1915,7015,1015,795M1.092
31/07/20190,00%0,0015,7015,8815,3715,905M1.505
30/07/2019-0,57%-0,0915,7015,8215,4516,357M1.642
29/07/20196,62%0,9815,7914,8014,3615,8010M1.999
26/07/2019-5,61%-0,8814,8115,8014,6915,898M1.724
25/07/20190,45%0,0715,6915,7715,3015,865M906
24/07/2019-1,33%-0,2115,6215,9815,5216,267M1.422
23/07/20191,47%0,2315,8315,7715,3316,076M1.282
22/07/2019-5,22%-0,8615,6016,4615,5217,0114M2.446
19/07/2019-1,32%-0,2216,4616,8016,0217,0917M2.838
18/07/20194,38%0,7016,6816,0115,8516,7712M1.970
17/07/20193,77%0,5815,9815,5515,1516,008M1.503
16/07/20192,80%0,4215,4014,9914,9015,6011M1.857
15/07/20194,76%0,6814,9814,3313,8414,987M1.419
12/07/20192,51%0,3514,3013,8012,9714,689M1.119
11/07/20194,89%0,6513,9513,3013,1213,956M1.314
10/07/2019-4,66%-0,6513,3014,3513,1014,5114M2.337
08/07/20195,28%0,7013,9513,4813,3014,118M1.347
05/07/20196,00%0,7513,2512,4712,3113,4410M1.867
04/07/2019-0,40%-0,0512,5012,4912,2413,2512M2.103
03/07/20197,36%0,8612,5511,8811,6912,7111M1.643
02/07/20194,47%0,5011,6911,2111,1011,9710M1.751
01/07/20193,90%0,4211,1910,8010,7711,205M1.036
28/06/20194,06%0,4210,7710,4410,0410,854M640
27/06/2019-1,62%-0,1710,3510,4110,3310,774M865
26/06/20192,53%0,2610,5210,4110,2310,603M873
25/06/2019-0,29%-0,0310,2610,2810,0410,543M900
24/06/20191,98%0,2010,2910,0910,0010,424M733
21/06/20193,49%0,3410,099,859,8510,204M890
19/06/20193,72%0,359,759,399,319,843M749
18/06/2019-0,53%-0,059,409,529,249,542M574
17/06/20190,64%0,069,459,489,399,591M387
14/06/2019-0,53%-0,059,399,359,229,554M823
13/06/20196,67%0,599,448,848,809,498M1.419
12/06/20190,45%0,048,858,808,708,85535K187
11/06/20191,73%0,158,818,808,498,821M190
10/06/20190,35%0,038,668,638,618,81893K289
07/06/2019-1,82%-0,168,638,838,638,88517K232
06/06/20193,05%0,268,798,708,538,841M369
05/06/20190,35%0,038,538,608,508,65983K337
04/06/2019-1,16%-0,108,508,708,268,781M410
03/06/20191,18%0,108,608,558,558,73887K288
31/05/2019-3,95%-0,358,508,758,508,862M388
30/05/20190,57%0,058,858,808,768,941M343
29/05/20192,33%0,208,808,558,458,953M447
28/05/20191,30%0,118,608,498,458,641M274
27/05/20191,07%0,098,498,398,398,49373K150
24/05/20190,84%0,078,408,428,358,45812K290
23/05/2019-2,12%-0,188,338,518,338,581M403
22/05/2019-1,73%-0,158,518,678,508,742M581
21/05/20191,88%0,168,668,598,468,672M438
20/05/20191,67%0,148,508,418,358,562M271
17/05/20190,84%0,078,368,338,218,421M342
16/05/2019-3,49%-0,308,298,508,168,633M1.286
15/05/2019-0,46%-0,048,598,748,408,803M730
14/05/20195,12%0,428,638,198,188,632M544
13/05/2019-2,26%-0,198,218,288,218,401M333
10/05/2019-2,44%-0,218,408,618,318,632M540
09/05/20190,35%0,038,618,588,348,68698K256
08/05/2019-1,04%-0,098,588,788,508,80935K217
07/05/2019-2,36%-0,218,678,878,568,871M205
06/05/20193,38%0,298,888,428,338,882M461
03/05/20193,25%0,278,598,388,258,591M343
02/05/20192,72%0,228,328,097,888,402M525
30/04/2019-2,99%-0,258,108,368,108,432M522
29/04/20190,72%0,068,358,358,258,46785K233
26/04/2019-1,31%-0,118,298,468,298,461M307
25/04/2019-1,52%-0,138,408,538,288,531M297
24/04/2019-0,58%-0,058,538,588,408,58806K211
23/04/20191,90%0,168,588,428,368,652M646


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br