Cotação atual, histórico e gráfico do papel: LOGN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -1,23% | -0,49 | 39,29 | 39,41 | 38,55 | 39,58 | 828K | 138 |
24/04/2024 | 6,05% | 2,27 | 39,78 | 38,24 | 38,24 | 39,78 | 814K | 141 |
23/04/2024 | -0,64% | -0,24 | 37,51 | 37,55 | 37,51 | 39,30 | 798K | 138 |
22/04/2024 | -0,63% | -0,24 | 37,75 | 37,48 | 37,18 | 38,20 | 672K | 109 |
19/04/2024 | 2,84% | 1,05 | 37,99 | 36,49 | 36,28 | 37,99 | 1M | 171 |
18/04/2024 | 4,50% | 1,59 | 36,94 | 35,66 | 35,43 | 37,32 | 1M | 245 |
17/04/2024 | -0,98% | -0,35 | 35,35 | 35,60 | 35,35 | 36,18 | 945K | 210 |
16/04/2024 | -0,83% | -0,30 | 35,70 | 35,69 | 34,86 | 36,59 | 1M | 183 |
15/04/2024 | -0,83% | -0,30 | 36,00 | 36,35 | 35,85 | 36,82 | 1M | 236 |
12/04/2024 | -3,97% | -1,50 | 36,30 | 37,36 | 36,05 | 37,77 | 2M | 305 |
11/04/2024 | 3,85% | 1,40 | 37,80 | 36,19 | 35,80 | 37,80 | 1M | 308 |
10/04/2024 | -2,15% | -0,80 | 36,40 | 36,83 | 35,80 | 37,17 | 1M | 232 |
09/04/2024 | -3,25% | -1,25 | 37,20 | 38,26 | 36,50 | 38,45 | 2M | 325 |
08/04/2024 | 11,45% | 3,95 | 38,45 | 34,96 | 34,77 | 38,84 | 2M | 399 |
05/04/2024 | -2,38% | -0,84 | 34,50 | 36,11 | 34,50 | 36,47 | 1M | 253 |
04/04/2024 | 0,88% | 0,31 | 35,34 | 35,76 | 35,01 | 36,20 | 1M | 332 |
03/04/2024 | 4,41% | 1,48 | 35,03 | 33,03 | 33,01 | 35,03 | 1M | 264 |
02/04/2024 | -3,45% | -1,20 | 33,55 | 34,61 | 31,50 | 34,61 | 6M | 1.138 |
01/04/2024 | -10,99% | -4,29 | 34,75 | 38,94 | 34,75 | 39,03 | 6M | 764 |
28/03/2024 | 3,58% | 1,35 | 39,04 | 37,45 | 37,19 | 39,79 | 1M | 200 |
27/03/2024 | 0,78% | 0,29 | 37,69 | 37,40 | 37,01 | 39,00 | 1M | 184 |
26/03/2024 | 0,00% | 0,00 | 37,40 | 37,70 | 37,40 | 38,07 | 428K | 54 |
25/03/2024 | -0,93% | -0,35 | 37,40 | 37,77 | 37,40 | 37,83 | 497K | 89 |
22/03/2024 | -1,05% | -0,40 | 37,75 | 38,16 | 37,75 | 38,69 | 370K | 76 |
21/03/2024 | 1,06% | 0,40 | 38,15 | 37,77 | 37,75 | 38,15 | 473K | 92 |
20/03/2024 | -4,79% | -1,90 | 37,75 | 39,65 | 37,70 | 40,26 | 1M | 226 |
19/03/2024 | 2,67% | 1,03 | 39,65 | 38,70 | 38,55 | 39,83 | 428K | 91 |
18/03/2024 | 1,90% | 0,72 | 38,62 | 38,40 | 38,13 | 39,54 | 646K | 102 |
15/03/2024 | -2,82% | -1,10 | 37,90 | 39,01 | 37,90 | 39,16 | 4M | 136 |
14/03/2024 | -1,89% | -0,75 | 39,00 | 40,29 | 38,78 | 40,29 | 877K | 96 |
13/03/2024 | 0,00% | 0,00 | 39,75 | 39,71 | 39,65 | 40,01 | 1M | 203 |
12/03/2024 | -1,85% | -0,75 | 39,75 | 40,98 | 39,75 | 40,99 | 383K | 68 |
11/03/2024 | 1,63% | 0,65 | 40,50 | 40,04 | 39,68 | 40,50 | 381K | 73 |
08/03/2024 | -2,54% | -1,04 | 39,85 | 40,49 | 39,82 | 41,17 | 303K | 71 |
07/03/2024 | -0,56% | -0,23 | 40,89 | 39,50 | 39,41 | 40,91 | 1M | 198 |
06/03/2024 | 2,98% | 1,19 | 41,12 | 39,92 | 39,92 | 42,00 | 1M | 167 |
05/03/2024 | 0,83% | 0,33 | 39,93 | 39,55 | 39,27 | 40,50 | 732K | 120 |
04/03/2024 | 0,15% | 0,06 | 39,60 | 39,46 | 38,26 | 39,60 | 600K | 116 |
01/03/2024 | 4,08% | 1,55 | 39,54 | 37,97 | 37,80 | 39,65 | 1M | 150 |
29/02/2024 | -0,81% | -0,31 | 37,99 | 38,09 | 37,54 | 38,34 | 349K | 75 |
28/02/2024 | 0,05% | 0,02 | 38,30 | 38,16 | 37,81 | 38,36 | 427K | 91 |
27/02/2024 | 4,31% | 1,58 | 38,28 | 36,78 | 36,78 | 38,40 | 805K | 155 |
26/02/2024 | -0,24% | -0,09 | 36,70 | 36,78 | 36,70 | 37,33 | 318K | 68 |
23/02/2024 | -1,13% | -0,42 | 36,79 | 37,25 | 36,55 | 37,25 | 625K | 120 |
22/02/2024 | 0,43% | 0,16 | 37,21 | 36,95 | 36,78 | 37,44 | 505K | 120 |
21/02/2024 | 0,43% | 0,16 | 37,05 | 36,90 | 36,68 | 37,78 | 697K | 150 |
20/02/2024 | -3,81% | -1,46 | 36,89 | 38,34 | 36,89 | 38,34 | 689K | 158 |
19/02/2024 | 1,35% | 0,51 | 38,35 | 37,24 | 36,66 | 38,35 | 428K | 86 |
16/02/2024 | -1,59% | -0,61 | 37,84 | 38,43 | 36,34 | 38,43 | 724K | 149 |
15/02/2024 | 7,55% | 2,70 | 38,45 | 35,67 | 35,67 | 38,45 | 2M | 286 |
14/02/2024 | -0,39% | -0,14 | 35,75 | 36,72 | 35,18 | 36,72 | 460K | 87 |
09/02/2024 | -1,48% | -0,54 | 35,89 | 36,52 | 35,89 | 37,46 | 1M | 209 |
08/02/2024 | -4,63% | -1,77 | 36,43 | 37,65 | 36,43 | 38,14 | 489K | 120 |
07/02/2024 | 4,74% | 1,73 | 38,20 | 35,72 | 35,72 | 38,20 | 716K | 138 |
06/02/2024 | 1,31% | 0,47 | 36,47 | 35,50 | 35,44 | 36,75 | 2M | 468 |
05/02/2024 | -2,07% | -0,76 | 36,00 | 36,76 | 35,50 | 36,76 | 817K | 172 |
02/02/2024 | -1,61% | -0,60 | 36,76 | 37,59 | 36,58 | 37,62 | 507K | 110 |
01/02/2024 | 0,30% | 0,11 | 37,36 | 36,90 | 36,44 | 37,43 | 1M | 199 |
31/01/2024 | -1,46% | -0,55 | 37,25 | 37,77 | 36,90 | 38,00 | 2M | 262 |
30/01/2024 | -0,92% | -0,35 | 37,80 | 38,01 | 37,61 | 38,34 | 569K | 115 |
29/01/2024 | -2,00% | -0,78 | 38,15 | 39,02 | 38,14 | 39,02 | 652K | 119 |
26/01/2024 | 0,41% | 0,16 | 38,93 | 38,77 | 38,50 | 39,21 | 644K | 127 |
25/01/2024 | -3,89% | -1,57 | 38,77 | 40,45 | 38,60 | 40,50 | 935K | 170 |
24/01/2024 | 4,78% | 1,84 | 40,34 | 38,50 | 38,43 | 40,57 | 2M | 358 |
23/01/2024 | 5,08% | 1,86 | 38,50 | 37,39 | 36,96 | 38,51 | 958K | 182 |
22/01/2024 | -5,83% | -2,27 | 36,64 | 38,86 | 36,64 | 38,86 | 2M | 305 |
19/01/2024 | 0,88% | 0,34 | 38,91 | 38,64 | 37,67 | 39,13 | 916K | 184 |
18/01/2024 | 0,63% | 0,24 | 38,57 | 38,65 | 37,60 | 38,71 | 1M | 216 |
17/01/2024 | -0,52% | -0,20 | 38,33 | 38,65 | 38,33 | 38,99 | 1M | 174 |
16/01/2024 | -0,54% | -0,21 | 38,53 | 38,86 | 38,02 | 39,05 | 1M | 228 |
15/01/2024 | -2,69% | -1,07 | 38,74 | 39,90 | 38,50 | 39,90 | 912K | 168 |
12/01/2024 | 3,16% | 1,22 | 39,81 | 38,75 | 38,50 | 39,98 | 1M | 253 |
11/01/2024 | 0,23% | 0,09 | 38,59 | 38,26 | 38,21 | 39,35 | 1M | 279 |
10/01/2024 | -2,51% | -0,99 | 38,50 | 39,56 | 38,44 | 40,30 | 3M | 182 |
09/01/2024 | 2,31% | 0,89 | 39,49 | 38,61 | 38,55 | 39,98 | 4M | 379 |
08/01/2024 | 0,60% | 0,23 | 38,60 | 38,37 | 37,29 | 39,00 | 4M | 287 |
05/01/2024 | -0,34% | -0,13 | 38,37 | 38,75 | 38,37 | 39,67 | 2M | 385 |
04/01/2024 | -4,49% | -1,81 | 38,50 | 39,72 | 38,32 | 40,12 | 2M | 266 |
03/01/2024 | 4,21% | 1,63 | 40,31 | 37,90 | 37,90 | 40,42 | 2M | 338 |
02/01/2024 | 0,49% | 0,19 | 38,68 | 38,50 | 37,57 | 40,47 | 4M | 757 |
28/12/2023 | -2,21% | -0,87 | 38,49 | 38,70 | 38,01 | 38,75 | 37M | 2.281 |
27/12/2023 | -2,11% | -0,85 | 39,36 | 40,52 | 39,01 | 40,52 | 3M | 512 |
26/12/2023 | 1,00% | 0,40 | 40,21 | 39,90 | 39,12 | 40,35 | 2M | 351 |
22/12/2023 | -3,19% | -1,31 | 39,81 | 40,90 | 39,81 | 41,50 | 2M | 393 |
21/12/2023 | -3,02% | -1,28 | 41,12 | 42,07 | 40,63 | 42,07 | 2M | 431 |
20/12/2023 | 0,78% | 0,33 | 42,40 | 42,07 | 41,32 | 42,73 | 2M | 355 |
19/12/2023 | 0,02% | 0,01 | 42,07 | 41,59 | 41,03 | 42,07 | 2M | 381 |
18/12/2023 | 0,14% | 0,06 | 42,06 | 42,00 | 41,30 | 42,18 | 2M | 405 |
15/12/2023 | -1,66% | -0,71 | 42,00 | 43,22 | 41,75 | 43,22 | 3M | 462 |
14/12/2023 | -3,65% | -1,62 | 42,71 | 44,55 | 42,70 | 45,89 | 4M | 630 |
13/12/2023 | -1,18% | -0,53 | 44,33 | 45,04 | 43,58 | 45,36 | 4M | 762 |
12/12/2023 | 4,30% | 1,85 | 44,86 | 43,28 | 43,28 | 44,97 | 3M | 448 |
11/12/2023 | -5,58% | -2,54 | 43,01 | 45,45 | 43,00 | 46,42 | 3M | 629 |
08/12/2023 | -4,09% | -1,94 | 45,55 | 47,06 | 45,43 | 47,13 | 3M | 408 |
07/12/2023 | 0,70% | 0,33 | 47,49 | 47,75 | 46,20 | 49,79 | 5M | 776 |
06/12/2023 | 0,02% | 0,01 | 47,16 | 47,91 | 46,66 | 48,29 | 2M | 324 |
05/12/2023 | 2,57% | 1,18 | 47,15 | 45,81 | 45,54 | 48,39 | 3M | 565 |
04/12/2023 | -3,99% | -1,91 | 45,97 | 47,68 | 45,81 | 48,53 | 2M | 401 |
01/12/2023 | -0,33% | -0,16 | 47,88 | 47,85 | 46,78 | 48,50 | 2M | 406 |
30/11/2023 | 2,96% | 1,38 | 48,04 | 46,62 | 46,62 | 48,79 | 2M | 335 |
29/11/2023 | -4,39% | -2,14 | 46,66 | 49,10 | 46,66 | 49,50 | 2M | 320 |
28/11/2023 | 6,64% | 3,04 | 48,80 | 45,76 | 44,91 | 49,29 | 3M | 458 |
27/11/2023 | -1,80% | -0,84 | 45,76 | 46,15 | 44,02 | 46,72 | 2M | 254 |
24/11/2023 | -2,31% | -1,10 | 46,60 | 48,25 | 45,46 | 48,25 | 2M | 302 |
23/11/2023 | 0,38% | 0,18 | 47,70 | 47,06 | 46,38 | 47,70 | 779K | 131 |
22/11/2023 | 2,15% | 1,00 | 47,52 | 47,43 | 46,10 | 49,28 | 3M | 493 |
21/11/2023 | -3,08% | -1,48 | 46,52 | 47,55 | 45,95 | 47,97 | 2M | 288 |
20/11/2023 | 2,67% | 1,25 | 48,00 | 46,73 | 46,73 | 49,24 | 4M | 491 |
17/11/2023 | -2,42% | -1,16 | 46,75 | 48,48 | 46,07 | 48,48 | 3M | 421 |
16/11/2023 | 2,42% | 1,13 | 47,91 | 47,56 | 46,60 | 48,90 | 2M | 439 |
14/11/2023 | 5,96% | 2,63 | 46,78 | 45,07 | 44,92 | 49,40 | 5M | 952 |
13/11/2023 | -0,79% | -0,35 | 44,15 | 44,03 | 43,54 | 45,28 | 765K | 149 |
10/11/2023 | 4,71% | 2,00 | 44,50 | 43,85 | 42,63 | 45,48 | 3M | 472 |
09/11/2023 | -0,23% | -0,10 | 42,50 | 42,52 | 42,23 | 46,18 | 4M | 474 |
08/11/2023 | 4,41% | 1,80 | 42,60 | 41,42 | 40,01 | 44,70 | 4M | 668 |
07/11/2023 | -0,49% | -0,20 | 40,80 | 41,60 | 40,52 | 42,50 | 4M | 491 |
06/11/2023 | -3,42% | -1,45 | 41,00 | 42,57 | 40,81 | 43,00 | 4M | 680 |
03/11/2023 | 8,73% | 3,41 | 42,45 | 39,92 | 39,15 | 42,55 | 4M | 687 |
01/11/2023 | -4,41% | -1,80 | 39,04 | 41,00 | 38,10 | 41,01 | 5M | 796 |
31/10/2023 | 4,21% | 1,65 | 40,84 | 38,32 | 37,20 | 40,84 | 3M | 541 |
30/10/2023 | 4,34% | 1,63 | 39,19 | 37,81 | 36,73 | 39,98 | 5M | 719 |
27/10/2023 | -8,61% | -3,54 | 37,56 | 41,05 | 37,56 | 41,40 | 4M | 787 |
26/10/2023 | 9,57% | 3,59 | 41,10 | 37,88 | 37,09 | 41,55 | 3M | 629 |
25/10/2023 | -5,18% | -2,05 | 37,51 | 39,06 | 36,00 | 40,20 | 4M | 705 |
24/10/2023 | -2,80% | -1,14 | 39,56 | 41,19 | 38,52 | 41,19 | 3M | 501 |
23/10/2023 | 12,74% | 4,60 | 40,70 | 36,00 | 35,65 | 40,70 | 5M | 825 |
20/10/2023 | 5,96% | 2,03 | 36,10 | 33,36 | 33,10 | 36,27 | 2M | 427 |
19/10/2023 | 1,82% | 0,61 | 34,07 | 33,02 | 33,01 | 35,48 | 3M | 581 |
18/10/2023 | -5,08% | -1,79 | 33,46 | 35,31 | 33,12 | 35,31 | 3M | 652 |
17/10/2023 | -5,85% | -2,19 | 35,25 | 37,20 | 35,25 | 37,30 | 3M | 495 |
16/10/2023 | 1,57% | 0,58 | 37,44 | 36,90 | 36,60 | 38,32 | 2M | 350 |
13/10/2023 | -7,15% | -2,84 | 36,86 | 39,71 | 36,86 | 40,55 | 4M | 703 |
11/10/2023 | -2,55% | -1,04 | 39,70 | 41,60 | 39,30 | 41,60 | 2M | 306 |
10/10/2023 | - | - | 40,74 | 38,65 | 38,65 | 40,79 | 2M | 327 |
Date,Open,High,Low,Close,Volume
25-Apr-24,39.41,39.58,38.55,39.29,827869
24-Apr-24,38.24,39.78,38.24,39.78,814311
23-Apr-24,37.55,39.30,37.51,37.51,797591
22-Apr-24,37.48,38.20,37.18,37.75,672235
19-Apr-24,36.49,37.99,36.28,37.99,1067572
18-Apr-24,35.66,37.32,35.43,36.94,1315665
17-Apr-24,35.60,36.18,35.35,35.35,945482
16-Apr-24,35.69,36.59,34.86,35.70,1132734
15-Apr-24,36.35,36.82,35.85,36.00,1111450
12-Apr-24,37.36,37.77,36.05,36.30,1640963
11-Apr-24,36.19,37.80,35.80,37.80,1445278
10-Apr-24,36.83,37.17,35.80,36.40,1149143
09-Apr-24,38.26,38.45,36.50,37.20,1538874
08-Apr-24,34.96,38.84,34.77,38.45,2124020
05-Apr-24,36.11,36.47,34.50,34.50,1002269
04-Apr-24,35.76,36.20,35.01,35.34,1392391
03-Apr-24,33.03,35.03,33.01,35.03,1181481
02-Apr-24,34.61,34.61,31.50,33.55,5955075
01-Apr-24,38.94,39.03,34.75,34.75,5547627
28-Mar-24,37.45,39.79,37.19,39.04,1249888
27-Mar-24,37.40,39.00,37.01,37.69,1152127
26-Mar-24,37.70,38.07,37.40,37.40,427789
25-Mar-24,37.77,37.83,37.40,37.40,496841
22-Mar-24,38.16,38.69,37.75,37.75,369612
21-Mar-24,37.77,38.15,37.75,38.15,473328
20-Mar-24,39.65,40.26,37.70,37.75,1189128
19-Mar-24,38.70,39.83,38.55,39.65,428251
18-Mar-24,38.40,39.54,38.13,38.62,645535
15-Mar-24,39.01,39.16,37.90,37.90,4390804
14-Mar-24,40.29,40.29,38.78,39.00,877019
13-Mar-24,39.71,40.01,39.65,39.75,1125919
12-Mar-24,40.98,40.99,39.75,39.75,382690
11-Mar-24,40.04,40.50,39.68,40.50,380620
08-Mar-24,40.49,41.17,39.82,39.85,302759
07-Mar-24,39.50,40.91,39.41,40.89,1341934
06-Mar-24,39.92,42.00,39.92,41.12,1057987
05-Mar-24,39.55,40.50,39.27,39.93,732357
04-Mar-24,39.46,39.60,38.26,39.60,600068
01-Mar-24,37.97,39.65,37.80,39.54,1019403
29-Feb-24,38.09,38.34,37.54,37.99,348597
28-Feb-24,38.16,38.36,37.81,38.30,427253
27-Feb-24,36.78,38.40,36.78,38.28,804673
26-Feb-24,36.78,37.33,36.70,36.70,318103
23-Feb-24,37.25,37.25,36.55,36.79,624744
22-Feb-24,36.95,37.44,36.78,37.21,505241
21-Feb-24,36.90,37.78,36.68,37.05,696744
20-Feb-24,38.34,38.34,36.89,36.89,688563
19-Feb-24,37.24,38.35,36.66,38.35,428430
16-Feb-24,38.43,38.43,36.34,37.84,724448
15-Feb-24,35.67,38.45,35.67,38.45,1677010
14-Feb-24,36.72,36.72,35.18,35.75,460207
09-Feb-24,36.52,37.46,35.89,35.89,1008279
08-Feb-24,37.65,38.14,36.43,36.43,488674
07-Feb-24,35.72,38.20,35.72,38.20,715551
06-Feb-24,35.50,36.75,35.44,36.47,2325281
05-Feb-24,36.76,36.76,35.50,36.00,817292
02-Feb-24,37.59,37.62,36.58,36.76,506740
01-Feb-24,36.90,37.43,36.44,37.36,1293292
31-Jan-24,37.77,38.00,36.90,37.25,1916925
30-Jan-24,38.01,38.34,37.61,37.80,568936
29-Jan-24,39.02,39.02,38.14,38.15,651614
26-Jan-24,38.77,39.21,38.50,38.93,643527
25-Jan-24,40.45,40.50,38.60,38.77,935205
24-Jan-24,38.50,40.57,38.43,40.34,2362667
23-Jan-24,37.39,38.51,36.96,38.50,957751
22-Jan-24,38.86,38.86,36.64,36.64,1841128
19-Jan-24,38.64,39.13,37.67,38.91,915515
18-Jan-24,38.65,38.71,37.60,38.57,1044679
17-Jan-24,38.65,38.99,38.33,38.33,1182754
16-Jan-24,38.86,39.05,38.02,38.53,1347414
15-Jan-24,39.90,39.90,38.50,38.74,911788
12-Jan-24,38.75,39.98,38.50,39.81,1384835
11-Jan-24,38.26,39.35,38.21,38.59,1434520
10-Jan-24,39.56,40.30,38.44,38.50,2741492
09-Jan-24,38.61,39.98,38.55,39.49,3940989
08-Jan-24,38.37,39.00,37.29,38.60,3608072
05-Jan-24,38.75,39.67,38.37,38.37,2352184
04-Jan-24,39.72,40.12,38.32,38.50,1641638
03-Jan-24,37.90,40.42,37.90,40.31,1766206
02-Jan-24,38.50,40.47,37.57,38.68,3926397
28-Dec-23,38.70,38.75,38.01,38.49,36949044
27-Dec-23,40.52,40.52,39.01,39.36,2753107
26-Dec-23,39.90,40.35,39.12,40.21,1869024
22-Dec-23,40.90,41.50,39.81,39.81,1794203
21-Dec-23,42.07,42.07,40.63,41.12,2042450
20-Dec-23,42.07,42.73,41.32,42.40,1706128
19-Dec-23,41.59,42.07,41.03,42.07,1783310
18-Dec-23,42.00,42.18,41.30,42.06,1979274
15-Dec-23,43.22,43.22,41.75,42.00,3054993
14-Dec-23,44.55,45.89,42.70,42.71,3787059
13-Dec-23,45.04,45.36,43.58,44.33,3885856
12-Dec-23,43.28,44.97,43.28,44.86,2516593
11-Dec-23,45.45,46.42,43.00,43.01,3142649
08-Dec-23,47.06,47.13,45.43,45.55,3093649
07-Dec-23,47.75,49.79,46.20,47.49,5449062
06-Dec-23,47.91,48.29,46.66,47.16,1725053
05-Dec-23,45.81,48.39,45.54,47.15,3484871
04-Dec-23,47.68,48.53,45.81,45.97,2314204
01-Dec-23,47.85,48.50,46.78,47.88,2351295
30-Nov-23,46.62,48.79,46.62,48.04,1849851
29-Nov-23,49.10,49.50,46.66,46.66,1925574
28-Nov-23,45.76,49.29,44.91,48.80,2731059
27-Nov-23,46.15,46.72,44.02,45.76,1633438
24-Nov-23,48.25,48.25,45.46,46.60,1630684
23-Nov-23,47.06,47.70,46.38,47.70,778716
22-Nov-23,47.43,49.28,46.10,47.52,2771870
21-Nov-23,47.55,47.97,45.95,46.52,1556274
20-Nov-23,46.73,49.24,46.73,48.00,4077584
17-Nov-23,48.48,48.48,46.07,46.75,2583915
16-Nov-23,47.56,48.90,46.60,47.91,2416303
14-Nov-23,45.07,49.40,44.92,46.78,4800048
13-Nov-23,44.03,45.28,43.54,44.15,765466
10-Nov-23,43.85,45.48,42.63,44.50,2811940
09-Nov-23,42.52,46.18,42.23,42.50,3679036
08-Nov-23,41.42,44.70,40.01,42.60,4079133
07-Nov-23,41.60,42.50,40.52,40.80,3618074
06-Nov-23,42.57,43.00,40.81,41.00,3787638
03-Nov-23,39.92,42.55,39.15,42.45,3767885
01-Nov-23,41.00,41.01,38.10,39.04,4829818
31-Oct-23,38.32,40.84,37.20,40.84,2684004
30-Oct-23,37.81,39.98,36.73,39.19,4538331
27-Oct-23,41.05,41.40,37.56,37.56,4061050
26-Oct-23,37.88,41.55,37.09,41.10,3186305
25-Oct-23,39.06,40.20,36.00,37.51,3652348
24-Oct-23,41.19,41.19,38.52,39.56,3253841
23-Oct-23,36.00,40.70,35.65,40.70,5490377
20-Oct-23,33.36,36.27,33.10,36.10,2364707
19-Oct-23,33.02,35.48,33.01,34.07,2865451
18-Oct-23,35.31,35.31,33.12,33.46,3219558
17-Oct-23,37.20,37.30,35.25,35.25,2522036
16-Oct-23,36.90,38.32,36.60,37.44,1847179
13-Oct-23,39.71,40.55,36.86,36.86,3507954
11-Oct-23,41.60,41.60,39.30,39.70,1976431
10-Oct-23,38.65,40.79,38.65,40.74,1884351
*exoneração de responsabilidade e termos de uso