papéis
login
mais

Cotação atual, histórico e gráfico do papel: LOGN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: logn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20204,18%0,6516,2115,6215,5516,2219M4.445
30/11/20200,39%0,0615,5615,4515,2015,718M1.975
27/11/20202,72%0,4115,5015,0915,0815,737M1.805
26/11/2020-1,24%-0,1915,0915,2414,9115,367M2.492
25/11/2020-0,46%-0,0715,2815,3515,1415,658M3.109
24/11/20201,86%0,2815,3515,0914,8815,6612M3.476
23/11/2020-0,13%-0,0215,0715,2514,8615,397M1.701
20/11/2020-0,53%-0,0815,0915,1614,9115,255M1.329
19/11/20203,69%0,5415,1714,6814,3715,1713M4.090
18/11/2020-5,61%-0,8714,6315,5014,6015,6222M6.213
17/11/2020-2,33%-0,3715,5015,7315,3815,9712M3.614
16/11/20206,08%0,9115,8715,1814,7615,8718M4.784
13/11/20202,05%0,3014,9614,8814,7115,228M2.499
12/11/2020-3,55%-0,5414,6615,2014,5615,4813M2.863
11/11/20201,67%0,2515,2015,0514,7416,0028M8.555
10/11/20203,82%0,5514,9514,4014,2915,2113M3.325
09/11/2020-2,70%-0,4014,4015,3514,3415,4515M3.836
06/11/20203,71%0,5314,8014,2213,8514,8611M3.068
05/11/20201,21%0,1714,2714,3914,1014,7011M2.627
04/11/20208,46%1,1014,1013,4213,3614,1216M5.452
03/11/20201,72%0,2213,0013,0612,9613,8622M7.141
30/10/2020-5,89%-0,8012,7813,5412,7813,7119M5.433
29/10/20200,97%0,1313,5813,5012,9813,7813M3.969
28/10/2020-10,33%-1,5513,4514,7213,4514,8822M4.712
27/10/2020-1,45%-0,2215,0015,2214,9315,354M1.161
26/10/2020-1,30%-0,2015,2215,3914,9415,457M1.631
23/10/2020-2,10%-0,3315,4215,7515,3715,927M1.768
22/10/2020-0,82%-0,1315,7515,9315,6916,116M1.687
21/10/2020-1,31%-0,2115,8816,0915,7516,107M1.662
20/10/20201,84%0,2916,0915,9115,8216,166M1.520
19/10/2020-2,83%-0,4615,8016,4515,7816,5410M2.414
16/10/20200,25%0,0416,2616,4015,8416,4411M2.163
15/10/20200,12%0,0216,2215,9515,6516,3118M3.329
14/10/202010,20%1,5016,2014,7014,6916,2031M5.293
13/10/2020-0,61%-0,0914,7014,8214,5914,968M2.028
09/10/2020-1,27%-0,1914,7915,0214,7915,1510M2.084
08/10/20202,60%0,3814,9814,6614,4514,997M1.524
07/10/2020-1,08%-0,1614,6014,8414,4414,9010M2.483
06/10/2020-1,07%-0,1614,7615,0914,7515,5017M3.285
05/10/20200,81%0,1214,9214,9114,7015,0011M2.135
02/10/2020-2,37%-0,3614,8015,0914,7815,1211M2.225
01/10/20202,57%0,3815,1614,8014,5915,2118M3.409
30/09/2020-2,70%-0,4114,7815,2614,7215,2617M3.904
29/09/2020-2,94%-0,4615,1915,6514,9515,6514M2.883
28/09/2020-3,22%-0,5215,6516,3315,4716,4214M3.181
25/09/20200,06%0,0116,1716,1615,7116,328M2.050
24/09/2020-0,25%-0,0416,1616,2015,8416,5313M2.660
23/09/2020-0,92%-0,1516,2016,3816,0416,4814M2.939
22/09/2020-1,09%-0,1816,3516,4716,1316,6515M3.007
21/09/2020-5,27%-0,9216,5317,2116,4317,2115M3.157
18/09/2020-1,97%-0,3517,4517,9017,2417,9713M3.376
17/09/2020-1,11%-0,2017,8017,8917,5918,1616M2.989
16/09/20200,00%0,0018,0018,1017,9618,5318M3.384
15/09/2020-2,23%-0,4118,0018,5917,8618,6719M3.704
14/09/2020-2,13%-0,4018,4118,9818,3819,2820M3.936
11/09/2020-1,47%-0,2818,8119,1318,3219,2413M2.992
10/09/2020-1,45%-0,2819,0919,4618,8919,6313M2.538
09/09/2020-1,87%-0,3719,3719,7319,2020,1615M3.966
08/09/20203,19%0,6119,7418,9018,7019,9418M4.164
04/09/2020-2,15%-0,4219,1319,8418,5419,8421M4.261
03/09/2020-1,01%-0,2019,5519,7319,2819,8216M3.194
02/09/20201,33%0,2619,7519,6619,2219,7814M2.822
01/09/20203,56%0,6719,4918,8918,7219,6919M3.743
31/08/2020-1,77%-0,3418,8219,1518,6519,1512M2.664
28/08/20203,79%0,7019,1618,6218,4719,4826M4.706
27/08/2020-0,05%-0,0118,4618,5018,1219,0318M4.021
26/08/2020-0,38%-0,0718,4718,5017,9218,7021M4.455
25/08/20208,23%1,4118,5417,2917,2418,5448M9.100
24/08/2020-0,29%-0,0517,1317,3016,8017,5016M3.056
21/08/20204,50%0,7417,1816,3016,3017,2819M3.491
20/08/20200,43%0,0716,4415,9915,8516,6015M2.966
19/08/20202,31%0,3716,3716,0015,7016,4212M2.385
18/08/20204,23%0,6516,0015,4915,2316,0211M2.754
17/08/2020-4,95%-0,8015,3516,1215,1516,1217M3.825
14/08/20202,54%0,4016,1515,7515,3216,1518M3.866
13/08/2020-1,69%-0,2715,7516,0215,5916,0219M4.890
12/08/2020-2,44%-0,4016,0216,5015,7216,5927M6.734
11/08/20203,53%0,5616,4215,8615,8616,8329M7.218
10/08/2020-0,81%-0,1315,8616,2015,5416,2914M3.750
07/08/20200,88%0,1415,9915,8515,6616,0311M2.974
06/08/20200,32%0,0515,8515,8315,6616,2013M3.192
05/08/20203,47%0,5315,8015,3615,1615,8410M2.658
04/08/2020-2,43%-0,3815,2715,5515,0215,7412M2.661
03/08/2020-1,32%-0,2115,6515,9415,2615,9719M5.122
31/07/2020-2,88%-0,4715,8616,3915,6616,5013M2.296
30/07/20201,87%0,3016,3315,8915,5816,3310M1.952
29/07/20203,42%0,5316,0315,6515,4316,1716M2.781
28/07/2020-1,46%-0,2315,5015,7415,5015,868M1.617
27/07/2020-1,69%-0,2715,7316,0015,6216,1513M3.433
24/07/2020-1,54%-0,2516,0016,1015,3416,1017M3.327
23/07/2020-2,64%-0,4416,2516,6916,1116,9010M1.567
22/07/2020-1,82%-0,3116,6917,0016,5117,0611M1.925
21/07/2020-0,35%-0,0617,0017,1516,8517,6120M3.591
20/07/20201,67%0,2817,0616,7816,5717,1013M2.777
17/07/20201,94%0,3216,7816,5216,3316,8421M3.939
16/07/2020-1,61%-0,2716,4616,5916,1316,7110M2.338
15/07/20201,03%0,1716,7316,6516,2616,9016M3.264
14/07/20202,03%0,3316,5616,3815,6416,6311M2.243
13/07/2020-1,70%-0,2816,2316,8216,1316,8218M3.127
10/07/20202,93%0,4716,5116,0415,8816,5512M2.479
09/07/2020-2,08%-0,3416,0416,4715,8016,5011M2.253
08/07/20205,00%0,7816,3815,7115,4816,3824M3.730
07/07/2020-1,52%-0,2415,6015,8015,3516,3820M3.279
06/07/20207,90%1,1615,8414,9314,9016,0924M4.028
03/07/2020-1,01%-0,1514,6814,8314,5814,959M1.541
02/07/2020-0,13%-0,0214,8315,1014,7715,6116M3.530
01/07/20201,43%0,2114,8514,7514,6515,2814M3.100
30/06/2020-0,88%-0,1314,6414,7014,4615,1419M3.779
29/06/2020-0,67%-0,1014,7714,8714,1715,0516M3.011
26/06/2020-3,19%-0,4914,8715,2114,7015,3311M2.472
25/06/20200,46%0,0715,3615,2914,8115,449M2.262
24/06/2020-1,04%-0,1615,2915,4014,4815,6514M2.649
23/06/2020-2,28%-0,3615,4516,0115,2916,1315M3.037
22/06/20202,73%0,4215,8115,6615,2215,9712M2.506
19/06/20203,08%0,4615,3915,2914,9316,2721M3.940
18/06/20200,88%0,1314,9314,7014,5615,3110M2.507
17/06/20202,35%0,3414,8014,5614,3014,9615M3.212
16/06/2020-2,69%-0,4014,4615,3614,4215,7021M4.977
15/06/2020-2,56%-0,3914,8614,8814,0915,2822M4.485
12/06/2020-3,85%-0,6115,2515,0014,6415,6530M7.444
10/06/2020-5,03%-0,8415,8616,9915,8417,2217M4.309
09/06/2020-4,57%-0,8016,7017,3016,3717,3017M3.645
08/06/20209,86%1,5717,5016,4516,1017,7030M6.490
05/06/20200,82%0,1315,9316,4115,6716,5619M4.425
04/06/2020-1,00%-0,1615,8015,9615,3816,2116M3.710
03/06/20207,91%1,1715,9615,3015,0016,2337M9.798
02/06/20203,07%0,4414,7914,5214,4515,4023M6.126
01/06/20202,87%0,4014,3513,7113,2914,7321M4.203
29/05/2020-4,65%-0,6813,9514,5113,7714,5715M3.972
28/05/20203,17%0,4514,6313,9513,7514,8334M4.573
27/05/20205,27%0,7114,1813,6213,4014,2920M3.343
26/05/2020-2,39%-0,3313,4714,1413,4714,3017M4.192
25/05/202011,65%1,4413,8012,5612,5614,2727M5.100
22/05/2020--12,3612,8012,1012,8018M4.890


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito