Cotação atual, histórico e gráfico do papel: LOWC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -2,46% | -2,00 | 79,20 | 79,20 | 79,20 | 79,20 | 2K | 1 |
11/12/2024 | 0,42% | 0,34 | 81,20 | 81,20 | 81,20 | 81,20 | 162 | 1 |
05/12/2024 | -1,29% | -1,06 | 80,86 | 80,88 | 80,32 | 81,20 | 19K | 230 |
04/12/2024 | -0,97% | -0,80 | 81,92 | 81,92 | 81,92 | 81,92 | 81 | 1 |
03/12/2024 | 0,00% | 0,00 | 82,72 | 82,72 | 82,72 | 82,72 | 82 | 1 |
02/12/2024 | 1,08% | 0,88 | 82,72 | 82,56 | 81,60 | 82,72 | 17K | 202 |
29/11/2024 | 0,97% | 0,79 | 81,84 | 81,92 | 81,26 | 82,92 | 25K | 310 |
|
28/11/2024 | 1,92% | 1,53 | 81,05 | 81,05 | 81,05 | 81,05 | 3K | 1 |
25/11/2024 | 3,60% | 2,76 | 79,52 | 73,31 | 73,31 | 79,68 | 65K | 824 |
22/11/2024 | -0,57% | -0,44 | 76,76 | 77,36 | 76,60 | 77,36 | 51K | 6 |
21/11/2024 | -0,62% | -0,48 | 77,20 | 76,08 | 76,08 | 77,20 | 50K | 2 |
18/11/2024 | -0,61% | -0,48 | 77,68 | 78,16 | 77,68 | 78,16 | 6K | 5 |
14/11/2024 | 5,17% | 3,84 | 78,16 | 72,83 | 72,83 | 78,32 | 79K | 5 |
07/11/2024 | -3,33% | -2,56 | 74,32 | 74,28 | 74,28 | 74,32 | 222 | 2 |
06/11/2024 | 0,52% | 0,40 | 76,88 | 76,88 | 76,88 | 76,88 | 384 | 1 |
01/11/2024 | 0,83% | 0,63 | 76,48 | 76,46 | 76,46 | 76,58 | 904K | 25 |
30/10/2024 | 0,01% | 0,01 | 75,85 | 76,15 | 75,85 | 76,15 | 11K | 2 |
29/10/2024 | -0,63% | -0,48 | 75,84 | 76,32 | 75,36 | 76,32 | 455 | 3 |
25/10/2024 | -0,83% | -0,64 | 76,32 | 76,32 | 76,32 | 76,32 | 76 | 1 |
24/10/2024 | 0,21% | 0,16 | 76,96 | 77,04 | 76,96 | 77,04 | 1K | 2 |
23/10/2024 | -4,00% | -3,20 | 76,80 | 77,35 | 76,80 | 77,76 | 2M | 44 |
22/10/2024 | -0,44% | -0,35 | 80,00 | 77,99 | 75,00 | 80,00 | 470 | 4 |
21/10/2024 | 0,00% | 0,00 | 80,35 | 80,35 | 80,35 | 80,40 | 964 | 3 |
18/10/2024 | 0,31% | 0,25 | 80,35 | 80,45 | 80,13 | 80,75 | 1M | 21 |
17/10/2024 | -0,47% | -0,38 | 80,10 | 80,10 | 80,10 | 80,10 | 56K | 1 |
16/10/2024 | 2,37% | 1,86 | 80,48 | 78,62 | 78,62 | 80,48 | 965K | 56 |
14/10/2024 | 1,47% | 1,14 | 78,62 | 78,34 | 78,34 | 78,62 | 633K | 18 |
11/10/2024 | 4,03% | 3,00 | 77,48 | 77,36 | 77,36 | 77,48 | 125K | 4 |
01/10/2024 | 1,82% | 1,33 | 74,48 | 74,83 | 74,48 | 74,83 | 30K | 2 |
30/09/2024 | 1,16% | 0,84 | 73,15 | 73,32 | 73,02 | 73,57 | 54K | 740 |
27/09/2024 | 0,29% | 0,21 | 72,31 | 72,31 | 72,31 | 72,31 | 72 | 1 |
23/09/2024 | 2,79% | 1,96 | 72,10 | 72,07 | 72,07 | 72,10 | 144 | 2 |
18/09/2024 | 1,01% | 0,70 | 70,14 | 70,14 | 70,14 | 70,14 | 140 | 1 |
03/09/2024 | -1,31% | -0,92 | 69,44 | 69,63 | 69,44 | 69,63 | 1M | 3 |
02/09/2024 | 0,17% | 0,12 | 70,36 | 70,36 | 70,36 | 70,36 | 70 | 1 |
29/08/2024 | 6,18% | 4,09 | 70,24 | 69,82 | 69,82 | 70,24 | 210 | 3 |
21/08/2024 | 1,18% | 0,77 | 66,15 | 65,84 | 65,84 | 66,15 | 2K | 3 |
19/08/2024 | 0,60% | 0,39 | 65,38 | 65,38 | 65,38 | 65,38 | 196 | 2 |
14/08/2024 | 1,98% | 1,26 | 64,99 | 65,17 | 64,99 | 65,17 | 195 | 2 |
13/08/2024 | -6,85% | -4,69 | 63,73 | 63,51 | 63,51 | 63,73 | 5K | 7 |
06/08/2024 | -1,17% | -0,81 | 68,42 | 68,67 | 68,42 | 68,67 | 137 | 2 |
31/07/2024 | 2,09% | 1,42 | 69,23 | 69,23 | 69,23 | 69,23 | 138 | 1 |
30/07/2024 | 0,00% | 0,00 | 67,81 | 67,81 | 67,81 | 67,81 | 678 | 1 |
29/07/2024 | 0,00% | 0,00 | 67,81 | 67,97 | 67,81 | 67,97 | 474 | 2 |
26/07/2024 | 1,51% | 1,01 | 67,81 | 67,81 | 67,81 | 67,81 | 610 | 1 |
25/07/2024 | 1,30% | 0,86 | 66,80 | 65,65 | 65,65 | 67,05 | 530 | 4 |
22/07/2024 | -1,27% | -0,85 | 65,94 | 65,94 | 65,94 | 65,94 | 65 | 1 |
18/07/2024 | 4,29% | 2,75 | 66,79 | 66,61 | 66,61 | 66,79 | 133 | 2 |
16/07/2024 | 0,00% | 0,00 | 64,04 | 64,04 | 64,04 | 64,04 | 640 | 1 |
12/07/2024 | 8,73% | 5,14 | 64,04 | 63,00 | 63,00 | 64,04 | 509 | 4 |
09/07/2024 | -0,99% | -0,59 | 58,90 | 58,90 | 58,90 | 58,90 | 589 | 1 |
08/07/2024 | 1,48% | 0,87 | 59,49 | 59,49 | 59,49 | 59,49 | 118 | 1 |
05/07/2024 | -3,08% | -1,86 | 58,62 | 60,47 | 58,62 | 60,47 | 295 | 3 |
03/07/2024 | 2,60% | 1,53 | 60,48 | 60,48 | 60,48 | 60,48 | 60 | 1 |
02/07/2024 | -2,01% | -1,21 | 58,95 | 58,95 | 58,95 | 58,95 | 294 | 1 |
01/07/2024 | -1,31% | -0,80 | 60,16 | 60,16 | 60,16 | 60,16 | 180 | 2 |
28/06/2024 | 1,40% | 0,84 | 60,96 | 60,96 | 60,96 | 60,96 | 60 | 1 |
26/06/2024 | 0,48% | 0,29 | 60,12 | 59,83 | 59,83 | 60,12 | 6K | 2 |
25/06/2024 | 0,02% | 0,01 | 59,83 | 59,83 | 59,83 | 59,83 | 6K | 1 |
14/06/2024 | -1,68% | -1,02 | 59,82 | 59,82 | 59,82 | 59,82 | 59 | 1 |
12/06/2024 | 8,47% | 4,75 | 60,84 | 60,84 | 60,84 | 60,84 | 60 | 1 |
07/06/2024 | -2,01% | -1,15 | 56,09 | 56,09 | 56,09 | 56,09 | 504 | 1 |
03/06/2024 | 0,00% | 0,00 | 57,24 | 57,24 | 57,24 | 57,24 | 515 | 1 |
31/05/2024 | 2,58% | 1,44 | 57,24 | 57,24 | 57,24 | 57,24 | 57 | 1 |
28/05/2024 | 0,00% | 0,00 | 55,80 | 55,80 | 55,80 | 55,80 | 55 | 1 |
27/05/2024 | -0,53% | -0,30 | 55,80 | 55,80 | 55,80 | 55,80 | 55 | 1 |
24/05/2024 | -5,11% | -3,02 | 56,10 | 56,60 | 56,10 | 56,60 | 169 | 2 |
22/05/2024 | 0,20% | 0,12 | 59,12 | 59,12 | 59,12 | 59,12 | 118 | 1 |
20/05/2024 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | 1 |
17/05/2024 | -2,64% | -1,60 | 59,00 | 58,86 | 58,86 | 59,00 | 294 | 2 |
16/05/2024 | 0,00% | 0,00 | 60,60 | 60,60 | 60,60 | 60,60 | 6K | 1 |
15/05/2024 | -0,36% | -0,22 | 60,60 | 60,88 | 60,60 | 60,88 | 242 | 2 |
09/05/2024 | 4,36% | 2,54 | 60,82 | 60,91 | 60,82 | 60,91 | 913 | 5 |
02/05/2024 | -1,60% | -0,95 | 58,28 | 58,05 | 58,05 | 58,28 | 116 | 2 |
30/04/2024 | 0,37% | 0,22 | 59,23 | 59,40 | 59,23 | 59,40 | 770 | 2 |
26/04/2024 | -1,78% | -1,07 | 59,01 | 58,01 | 58,01 | 59,01 | 12K | 8 |
18/04/2024 | 0,94% | 0,56 | 60,08 | 60,99 | 60,08 | 60,99 | 3K | 2 |
15/04/2024 | -0,25% | -0,15 | 59,52 | 59,52 | 59,52 | 59,52 | 595 | 1 |
12/04/2024 | -2,02% | -1,23 | 59,67 | 59,67 | 59,67 | 59,67 | 59 | 1 |
08/04/2024 | 0,33% | 0,20 | 60,90 | 60,90 | 60,90 | 60,90 | 60 | 1 |
05/04/2024 | 0,66% | 0,40 | 60,70 | 60,72 | 60,70 | 60,72 | 1K | 2 |
04/04/2024 | -0,79% | -0,48 | 60,30 | 60,78 | 60,30 | 60,78 | 362 | 3 |
03/04/2024 | -1,55% | -0,96 | 60,78 | 60,78 | 60,78 | 60,78 | 607 | 1 |
02/04/2024 | -2,12% | -1,34 | 61,74 | 61,74 | 61,74 | 61,74 | 61 | 1 |
28/03/2024 | 0,00% | 0,00 | 63,08 | 63,08 | 63,08 | 63,08 | 63 | 1 |
26/03/2024 | -0,35% | -0,22 | 63,08 | 63,25 | 63,06 | 63,25 | 441 | 3 |
25/03/2024 | -2,68% | -1,74 | 63,30 | 63,48 | 63,30 | 63,48 | 696 | 2 |
22/03/2024 | 0,06% | 0,04 | 65,04 | 65,00 | 65,00 | 65,04 | 2K | 3 |
21/03/2024 | 4,33% | 2,70 | 65,00 | 63,45 | 63,45 | 65,00 | 13K | 3 |
20/03/2024 | 0,91% | 0,56 | 62,30 | 62,30 | 62,30 | 62,30 | 1K | 1 |
19/03/2024 | 1,00% | 0,61 | 61,74 | 61,74 | 61,74 | 61,74 | 617 | 1 |
18/03/2024 | -1,08% | -0,67 | 61,13 | 61,14 | 61,13 | 61,14 | 6K | 2 |
13/03/2024 | 1,66% | 1,01 | 61,80 | 61,32 | 61,32 | 61,80 | 4K | 3 |
12/03/2024 | 2,19% | 1,30 | 60,79 | 60,79 | 60,79 | 60,79 | 60 | 1 |
11/03/2024 | 0,00% | 0,00 | 59,49 | 59,49 | 59,49 | 59,49 | 1K | 1 |
06/03/2024 | 2,13% | 1,24 | 59,49 | 59,52 | 59,49 | 59,52 | 1K | 2 |
27/02/2024 | 0,64% | 0,37 | 58,25 | 58,25 | 58,25 | 58,25 | 58 | 1 |
23/02/2024 | 1,63% | 0,93 | 57,88 | 57,88 | 57,88 | 57,88 | 57 | 1 |
22/02/2024 | 1,84% | 1,03 | 56,95 | 56,40 | 56,40 | 57,02 | 17K | 128 |
21/02/2024 | 0,43% | 0,24 | 55,92 | 55,68 | 55,68 | 55,92 | 2K | 2 |
20/02/2024 | -1,07% | -0,60 | 55,68 | 55,68 | 55,68 | 55,68 | 55 | 1 |
14/02/2024 | 2,49% | 1,37 | 56,28 | 56,05 | 56,05 | 56,28 | 449 | 3 |
09/02/2024 | 0,00% | 0,00 | 54,91 | 54,91 | 54,91 | 54,91 | 109 | 1 |
08/02/2024 | -0,07% | -0,04 | 54,91 | 54,89 | 54,89 | 54,91 | 658 | 3 |
07/02/2024 | 4,17% | 2,20 | 54,95 | 54,45 | 54,45 | 54,95 | 3K | 12 |
30/01/2024 | 1,25% | 0,65 | 52,75 | 52,75 | 52,75 | 52,75 | 158 | 1 |
25/01/2024 | -0,76% | -0,40 | 52,10 | 51,62 | 51,62 | 52,10 | 2K | 11 |
24/01/2024 | -2,23% | -1,20 | 52,50 | 52,50 | 52,50 | 52,50 | 10K | 1 |
22/01/2024 | 0,00% | 0,00 | 53,70 | 53,70 | 53,70 | 53,70 | 9K | 1 |
17/01/2024 | -0,26% | -0,14 | 53,70 | 53,70 | 53,70 | 53,70 | 214 | 1 |
15/01/2024 | 0,20% | 0,11 | 53,84 | 53,84 | 53,84 | 53,84 | 53 | 1 |
11/01/2024 | 0,00% | 0,00 | 53,73 | 53,73 | 53,73 | 53,73 | 53 | 1 |
10/01/2024 | 1,09% | 0,58 | 53,73 | 53,15 | 53,15 | 53,73 | 858 | 5 |
09/01/2024 | 1,41% | 0,74 | 53,15 | 53,04 | 53,04 | 53,15 | 371 | 3 |
08/01/2024 | -1,21% | -0,64 | 52,41 | 52,45 | 52,41 | 52,45 | 629 | 2 |
03/01/2024 | -2,39% | -1,30 | 53,05 | 53,05 | 53,05 | 53,05 | 58K | 1 |
02/01/2024 | 1,21% | 0,65 | 54,35 | 53,80 | 53,80 | 54,35 | 3K | 2 |
28/12/2023 | -1,20% | -0,65 | 53,70 | 53,70 | 53,70 | 53,70 | 53 | 1 |
21/12/2023 | -1,16% | -0,64 | 54,35 | 54,50 | 54,35 | 54,50 | 33K | 2 |
20/12/2023 | 0,16% | 0,09 | 54,99 | 54,90 | 54,90 | 54,99 | 769 | 2 |
19/12/2023 | -0,33% | -0,18 | 54,90 | 54,70 | 54,70 | 54,90 | 422K | 9 |
18/12/2023 | -1,40% | -0,78 | 55,08 | 55,38 | 55,08 | 55,53 | 165 | 3 |
15/12/2023 | 3,29% | 1,78 | 55,86 | 55,92 | 55,80 | 55,92 | 4K | 3 |
14/12/2023 | 2,62% | 1,38 | 54,08 | 53,39 | 53,39 | 54,27 | 702 | 3 |
13/12/2023 | 3,23% | 1,65 | 52,70 | 52,70 | 52,70 | 52,70 | 105 | 2 |
08/12/2023 | -0,10% | -0,05 | 51,05 | 50,07 | 50,07 | 51,05 | 22K | 93 |
06/12/2023 | 1,39% | 0,70 | 51,10 | 51,36 | 51,10 | 51,36 | 4K | 2 |
05/12/2023 | -1,56% | -0,80 | 50,40 | 51,20 | 50,25 | 51,20 | 28K | 102 |
04/12/2023 | 4,17% | 2,05 | 51,20 | 51,20 | 51,20 | 51,20 | 102 | 2 |
29/11/2023 | 1,65% | 0,80 | 49,15 | 49,15 | 49,15 | 49,15 | 49 | 1 |
28/11/2023 | -0,92% | -0,45 | 48,35 | 48,55 | 48,30 | 48,55 | 21K | 27 |
27/11/2023 | 0,00% | 0,00 | 48,80 | 48,80 | 48,80 | 48,80 | 48 | 1 |
24/11/2023 | -4,58% | -2,34 | 48,80 | 48,80 | 48,80 | 48,80 | 51K | 1 |
23/11/2023 | - | - | 51,14 | 51,14 | 51,14 | 51,14 | 102 | 2 |
Date,Open,High,Low,Close,Volume
12-Dec-24,79.20,79.20,79.20,79.20,1584
11-Dec-24,81.20,81.20,81.20,81.20,162
05-Dec-24,80.88,81.20,80.32,80.86,18598
04-Dec-24,81.92,81.92,81.92,81.92,81
03-Dec-24,82.72,82.72,82.72,82.72,82
02-Dec-24,82.56,82.72,81.60,82.72,16623
29-Nov-24,81.92,82.92,81.26,81.84,25399
28-Nov-24,81.05,81.05,81.05,81.05,3404
25-Nov-24,73.31,79.68,73.31,79.52,65089
22-Nov-24,77.36,77.36,76.60,76.76,50741
21-Nov-24,76.08,77.20,76.08,77.20,49947
18-Nov-24,78.16,78.16,77.68,77.68,5840
14-Nov-24,72.83,78.32,72.83,78.16,79174
07-Nov-24,74.28,74.32,74.28,74.32,222
06-Nov-24,76.88,76.88,76.88,76.88,384
01-Nov-24,76.46,76.58,76.46,76.48,903942
30-Oct-24,76.15,76.15,75.85,75.85,11498
29-Oct-24,76.32,76.32,75.36,75.84,455
25-Oct-24,76.32,76.32,76.32,76.32,76
24-Oct-24,77.04,77.04,76.96,76.96,1154
23-Oct-24,77.35,77.76,76.80,76.80,1993058
22-Oct-24,77.99,80.00,75.00,80.00,470
21-Oct-24,80.35,80.40,80.35,80.35,964
18-Oct-24,80.45,80.75,80.13,80.35,1169834
17-Oct-24,80.10,80.10,80.10,80.10,56070
16-Oct-24,78.62,80.48,78.62,80.48,965406
14-Oct-24,78.34,78.62,78.34,78.62,632849
11-Oct-24,77.36,77.48,77.36,77.48,124509
01-Oct-24,74.83,74.83,74.48,74.48,30006
30-Sep-24,73.32,73.57,73.02,73.15,54261
27-Sep-24,72.31,72.31,72.31,72.31,72
23-Sep-24,72.07,72.10,72.07,72.10,144
18-Sep-24,70.14,70.14,70.14,70.14,140
03-Sep-24,69.63,69.63,69.44,69.44,1135106
02-Sep-24,70.36,70.36,70.36,70.36,70
29-Aug-24,69.82,70.24,69.82,70.24,210
21-Aug-24,65.84,66.15,65.84,66.15,2117
19-Aug-24,65.38,65.38,65.38,65.38,196
14-Aug-24,65.17,65.17,64.99,64.99,195
13-Aug-24,63.51,63.73,63.51,63.73,5149
06-Aug-24,68.67,68.67,68.42,68.42,137
31-Jul-24,69.23,69.23,69.23,69.23,138
30-Jul-24,67.81,67.81,67.81,67.81,678
29-Jul-24,67.97,67.97,67.81,67.81,474
26-Jul-24,67.81,67.81,67.81,67.81,610
25-Jul-24,65.65,67.05,65.65,66.80,530
22-Jul-24,65.94,65.94,65.94,65.94,65
18-Jul-24,66.61,66.79,66.61,66.79,133
16-Jul-24,64.04,64.04,64.04,64.04,640
12-Jul-24,63.00,64.04,63.00,64.04,509
09-Jul-24,58.90,58.90,58.90,58.90,589
08-Jul-24,59.49,59.49,59.49,59.49,118
05-Jul-24,60.47,60.47,58.62,58.62,295
03-Jul-24,60.48,60.48,60.48,60.48,60
02-Jul-24,58.95,58.95,58.95,58.95,294
01-Jul-24,60.16,60.16,60.16,60.16,180
28-Jun-24,60.96,60.96,60.96,60.96,60
26-Jun-24,59.83,60.12,59.83,60.12,6071
25-Jun-24,59.83,59.83,59.83,59.83,5983
14-Jun-24,59.82,59.82,59.82,59.82,59
12-Jun-24,60.84,60.84,60.84,60.84,60
07-Jun-24,56.09,56.09,56.09,56.09,504
03-Jun-24,57.24,57.24,57.24,57.24,515
31-May-24,57.24,57.24,57.24,57.24,57
28-May-24,55.80,55.80,55.80,55.80,55
27-May-24,55.80,55.80,55.80,55.80,55
24-May-24,56.60,56.60,56.10,56.10,169
22-May-24,59.12,59.12,59.12,59.12,118
20-May-24,59.00,59.00,59.00,59.00,59
17-May-24,58.86,59.00,58.86,59.00,294
16-May-24,60.60,60.60,60.60,60.60,6060
15-May-24,60.88,60.88,60.60,60.60,242
09-May-24,60.91,60.91,60.82,60.82,913
02-May-24,58.05,58.28,58.05,58.28,116
30-Apr-24,59.40,59.40,59.23,59.23,770
26-Apr-24,58.01,59.01,58.01,59.01,11806
18-Apr-24,60.99,60.99,60.08,60.08,3162
15-Apr-24,59.52,59.52,59.52,59.52,595
12-Apr-24,59.67,59.67,59.67,59.67,59
08-Apr-24,60.90,60.90,60.90,60.90,60
05-Apr-24,60.72,60.72,60.70,60.70,1274
04-Apr-24,60.78,60.78,60.30,60.30,362
03-Apr-24,60.78,60.78,60.78,60.78,607
02-Apr-24,61.74,61.74,61.74,61.74,61
28-Mar-24,63.08,63.08,63.08,63.08,63
26-Mar-24,63.25,63.25,63.06,63.08,441
25-Mar-24,63.48,63.48,63.30,63.30,696
22-Mar-24,65.00,65.04,65.00,65.04,2341
21-Mar-24,63.45,65.00,63.45,65.00,13057
20-Mar-24,62.30,62.30,62.30,62.30,1246
19-Mar-24,61.74,61.74,61.74,61.74,617
18-Mar-24,61.14,61.14,61.13,61.13,5502
13-Mar-24,61.32,61.80,61.32,61.80,3688
12-Mar-24,60.79,60.79,60.79,60.79,60
11-Mar-24,59.49,59.49,59.49,59.49,1189
06-Mar-24,59.52,59.52,59.49,59.49,1130
27-Feb-24,58.25,58.25,58.25,58.25,58
23-Feb-24,57.88,57.88,57.88,57.88,57
22-Feb-24,56.40,57.02,56.40,56.95,17005
21-Feb-24,55.68,55.92,55.68,55.92,2460
20-Feb-24,55.68,55.68,55.68,55.68,55
14-Feb-24,56.05,56.28,56.05,56.28,449
09-Feb-24,54.91,54.91,54.91,54.91,109
08-Feb-24,54.89,54.91,54.89,54.91,658
07-Feb-24,54.45,54.95,54.45,54.95,2735
30-Jan-24,52.75,52.75,52.75,52.75,158
25-Jan-24,51.62,52.10,51.62,52.10,2019
24-Jan-24,52.50,52.50,52.50,52.50,10500
22-Jan-24,53.70,53.70,53.70,53.70,9129
17-Jan-24,53.70,53.70,53.70,53.70,214
15-Jan-24,53.84,53.84,53.84,53.84,53
11-Jan-24,53.73,53.73,53.73,53.73,53
10-Jan-24,53.15,53.73,53.15,53.73,858
09-Jan-24,53.04,53.15,53.04,53.15,371
08-Jan-24,52.45,52.45,52.41,52.41,629
03-Jan-24,53.05,53.05,53.05,53.05,58355
02-Jan-24,53.80,54.35,53.80,54.35,2905
28-Dec-23,53.70,53.70,53.70,53.70,53
21-Dec-23,54.50,54.50,54.35,54.35,32754
20-Dec-23,54.90,54.99,54.90,54.99,769
19-Dec-23,54.70,54.90,54.70,54.90,421523
18-Dec-23,55.38,55.53,55.08,55.08,165
15-Dec-23,55.92,55.92,55.80,55.86,4468
14-Dec-23,53.39,54.27,53.39,54.08,702
13-Dec-23,52.70,52.70,52.70,52.70,105
08-Dec-23,50.07,51.05,50.07,51.05,22488
06-Dec-23,51.36,51.36,51.10,51.10,3885
05-Dec-23,51.20,51.20,50.25,50.40,27944
04-Dec-23,51.20,51.20,51.20,51.20,102
29-Nov-23,49.15,49.15,49.15,49.15,49
28-Nov-23,48.55,48.55,48.30,48.35,21281
27-Nov-23,48.80,48.80,48.80,48.80,48
24-Nov-23,48.80,48.80,48.80,48.80,51240
23-Nov-23,51.14,51.14,51.14,51.14,102
*exoneração de responsabilidade e termos de uso