papéis
login
mais

Cotação atual, histórico e gráfico do papel: LOWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20200,24%1,16480,48480,48480,48480,482K1
22/10/2020-2,79%-13,74479,32479,32479,32479,3286K1
21/10/2020-0,75%-3,74493,06497,21493,06497,2125K2
20/10/2020-1,09%-5,50496,80488,71488,71496,8012K3
19/10/2020-0,14%-0,70502,30503,50502,30503,5020K2
16/10/20203,53%17,17503,00507,49503,00507,4924K2
14/10/2020-1,00%-4,92485,83485,83485,83485,832K1
13/10/20201,61%7,76490,75490,75490,75490,7518K1
09/10/20201,90%9,02482,99481,00481,00482,9997K2
07/10/20201,21%5,66473,97473,97473,97473,975K1
05/10/2020-0,76%-3,61468,31468,31468,31468,313K1
02/10/20200,19%0,88471,92471,92471,92471,922K1
01/10/20200,20%0,96471,04469,80469,80471,049K2
30/09/20205,59%24,88470,08470,27470,08470,277K2
24/09/20200,68%3,01445,20445,20445,20445,204K1
22/09/20203,63%15,47442,19442,19442,19442,194K1
21/09/2020-0,88%-3,77426,72425,70423,42426,7272K5
17/09/20201,03%4,39430,49430,45430,45430,499K2
11/09/2020-0,38%-1,63426,10426,10426,10426,102M1
10/09/20201,84%7,73427,73427,73427,73427,732M1
09/09/20201,59%6,58420,00420,00420,00420,001M1
08/09/2020-1,28%-5,37413,42411,56409,30415,402M7
04/09/2020-8,26%-37,71418,79414,58414,58418,79401K5
02/09/20202,40%10,69456,50456,50456,50456,501M22
01/09/2020-4,46%-20,83445,81445,81445,81445,814K1
27/08/20201,00%4,64466,64466,64466,64466,645K1
25/08/20205,56%24,34462,00462,00462,00462,0023K1
19/08/20204,13%17,36437,66437,66437,66437,66306K1
14/08/20200,11%0,47420,30421,19419,70421,1942K10
10/08/20202,05%8,45419,83419,83419,83419,8321K1
07/08/20202,52%10,13411,38411,38411,38411,384K1
03/08/20204,87%18,65401,25401,25401,25401,25482K1
27/07/20201,99%7,45382,60381,28381,28382,608K2
14/07/20203,03%11,03375,15375,15375,15375,151M1
07/07/20201,46%5,24364,12364,12364,12364,127K1
01/07/20204,10%14,13358,88358,88358,88358,88108K1
01/06/20203,06%10,25344,75344,75344,75344,75103K1
21/05/2020-0,89%-3,02334,50334,50334,50334,5067K1
19/05/20201,91%6,31337,52337,52337,52337,52101K1
12/05/20201,91%6,21331,21331,21331,21331,21132K1
07/05/20209,17%27,30325,00325,00325,00325,00162K1
04/05/20203,58%10,30297,70297,70297,70297,703K1
30/04/2020-0,10%-0,29287,40287,40287,40287,40431K1
28/04/20209,02%23,80287,69287,69287,69287,69288K1
23/04/20203,49%8,89263,89263,89263,89263,89633K1
22/04/202020,74%43,81255,00255,00255,00255,00332K1
01/04/202010,29%19,70211,19211,19211,19211,194K1
24/03/202010,94%18,88191,49191,49191,49191,49172K1
23/03/20203,49%5,82172,61172,61172,61172,6135K1
18/03/20200,08%0,14166,79166,79166,79166,79133K1
17/03/2020-22,95%-49,64166,65166,65166,65166,6533K1
13/03/2020-8,13%-19,15216,29216,29216,29216,2987K1
11/03/2020-1,49%-3,56235,44235,44235,44235,44141K1
10/03/2020-4,02%-10,00239,00239,00239,00239,00167K1
05/03/20201,10%2,70249,00249,00249,00249,00149K1
03/03/2020-0,12%-0,30246,30250,66246,30250,6653K5
02/03/2020-0,06%-0,14246,60241,47241,47246,60147K2
27/02/2020-10,30%-28,33246,74246,74246,74246,74370K1
21/02/2020-0,21%-0,58275,07274,80274,80275,07115K2
20/02/20202,90%7,78275,65275,65275,65275,6583K1
18/02/2020-1,78%-4,86267,87267,87267,87267,8780K1
13/02/20201,12%3,02272,73272,73272,73272,7382K1
12/02/20202,95%7,73269,71269,71269,71269,7181K1
10/02/2020-0,50%-1,31261,98261,98261,98261,9826K1
07/02/20200,42%1,09263,29263,29263,29263,29105K1
06/02/20201,62%4,17262,20262,20262,20262,2026K1
05/02/20202,28%5,74258,03258,03258,03258,03103K1
03/02/2020-1,97%-5,06252,29252,29252,29252,2950K1
22/01/20200,02%0,05257,35257,35257,35257,3526K1
17/01/20202,47%6,21257,30257,30257,30257,3051K1
15/01/20200,79%1,96251,09251,09251,09251,0950K1
10/01/20200,05%0,13249,13249,13249,13249,1325K1
08/01/20202,12%5,16249,00249,00249,00249,00224K1
06/01/20201,33%3,19243,84243,84243,84243,8424K1
03/01/2020-1,37%-3,34240,65240,65240,65240,65120K1
27/12/2019-1,00%-2,46243,99243,99243,99243,9924K1
23/12/20191,32%3,20246,45246,45246,45246,4525K1
19/12/2019-0,14%-0,33243,25243,25243,25243,2524K1
17/12/20191,08%2,60243,58243,58243,58243,58244K1
12/12/2019-0,01%-0,02240,98240,98240,98240,9896K1
11/12/2019-1,95%-4,80241,00241,00241,00241,0072K1
02/12/20193,60%8,55245,80245,80245,80245,8074K1
11/11/20195,38%12,12237,25237,25237,25237,2524K1
01/11/20190,26%0,59225,13225,13225,13225,1323K1
31/10/2019-3,32%-7,71224,54224,54224,54224,54180K1
17/10/20191,54%3,52232,25232,25232,25232,25116K1
01/10/2019-1,00%-2,32228,73228,73228,73228,7346K1
25/09/20190,04%0,09231,05231,05231,05231,051M1
24/09/20190,44%1,02230,96230,96230,96230,96231K1
17/09/201918,36%35,67229,94229,94229,94229,94690K4
06/08/2019-4,55%-9,25194,27194,27194,27194,27136K1
15/07/20193,23%6,37203,52203,52203,52203,5220K1
11/07/20191,99%3,84197,15194,27194,27197,15118K2
18/06/2019--193,31193,31193,31193,312M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito