ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LPSB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,00%0,007,547,607,517,904M1.659
11/10/20197,10%0,507,547,157,127,687M1.909
10/10/2019-4,48%-0,337,047,387,047,484M2.544
09/10/2019-1,47%-0,117,377,567,347,764M1.696
08/10/2019-4,10%-0,327,487,767,467,774M1.814
07/10/2019-2,50%-0,207,807,897,747,922M984
04/10/20192,30%0,188,007,827,708,063M746
03/10/20191,30%0,107,827,777,567,862M525
02/10/2019-3,38%-0,277,727,877,697,892M947
01/10/20190,25%0,027,997,987,708,042M1.154
30/09/2019-0,38%-0,037,978,017,878,054M1.555
27/09/2019-3,03%-0,258,008,257,988,302M886
26/09/20192,36%0,198,257,997,848,303M1.394
25/09/2019-1,95%-0,168,068,227,838,224M2.076
24/09/2019-0,96%-0,088,228,298,088,331M717
23/09/2019-0,48%-0,048,308,338,088,332M827
20/09/20190,48%0,048,348,308,068,342M862
19/09/20190,12%0,018,308,448,248,445M901
18/09/20190,73%0,068,298,168,108,302M874
17/09/20191,48%0,128,238,178,088,342M1.103
16/09/2019-1,46%-0,128,118,237,928,363M1.638
13/09/2019-3,40%-0,298,238,558,168,623M1.602
12/09/2019-0,35%-0,038,528,568,368,773M1.436
11/09/20193,14%0,268,558,358,358,655M2.100
10/09/2019-1,89%-0,168,298,518,168,615M1.807
09/09/2019-3,43%-0,308,458,858,368,854M1.406
06/09/2019-2,56%-0,238,759,018,619,067M3.389
05/09/2019-4,97%-0,478,989,468,959,5911M3.925
04/09/2019-0,53%-0,059,459,569,069,689M3.541
03/09/20194,86%0,449,509,068,989,6611M4.983
02/09/2019-0,11%-0,019,068,968,539,248M4.109
30/08/20199,94%0,829,078,358,309,0711M3.748
29/08/20193,90%0,318,258,007,858,253M1.469
28/08/20191,93%0,157,947,677,578,002M883
27/08/20191,17%0,097,797,637,347,793M1.978
26/08/2019-0,65%-0,057,707,817,307,903M1.456
23/08/2019-3,12%-0,257,757,967,437,964M2.156
22/08/2019-1,84%-0,158,008,157,928,406M2.523
21/08/20193,30%0,268,157,837,798,154M1.481
20/08/2019-1,13%-0,097,897,907,647,944M1.427
19/08/2019-0,25%-0,027,988,027,758,183M1.236
16/08/20191,27%0,108,008,057,508,055M2.358
15/08/2019-0,13%-0,017,907,947,318,074M1.672
14/08/2019-2,94%-0,247,918,207,608,217M2.576
13/08/201910,73%0,798,157,367,308,219M3.293
12/08/2019-0,27%-0,027,367,317,127,402M1.165
09/08/20190,00%0,007,387,367,087,384M1.929
08/08/20192,50%0,187,387,207,197,456M2.572
07/08/20199,92%0,657,207,026,857,208M2.537
06/08/20191,55%0,106,556,556,336,643M767
05/08/2019-5,98%-0,416,456,826,456,823M1.039
02/08/2019-0,44%-0,036,866,976,667,032M992
01/08/20192,23%0,156,896,696,697,084M2.289
31/07/20192,28%0,156,746,626,546,742M1.260
30/07/20190,46%0,036,596,616,506,752M1.318
29/07/20190,92%0,066,566,576,426,693M1.574
26/07/20191,25%0,086,506,486,336,662M1.255
25/07/20191,90%0,126,426,386,286,503M1.500
24/07/2019-4,55%-0,306,306,606,306,602M777
23/07/2019-4,90%-0,346,606,876,556,883M1.063
22/07/2019-0,43%-0,036,946,976,656,973M1.207
19/07/2019-1,83%-0,136,977,156,727,175M1.770
18/07/2019-1,25%-0,097,107,156,837,206M1.706
17/07/20196,36%0,437,196,716,707,209M2.313
16/07/201911,74%0,716,766,076,066,766M3.063
15/07/2019-5,47%-0,356,056,405,916,436M2.825
12/07/2019-1,54%-0,106,406,556,206,663M1.742
11/07/2019-5,80%-0,406,506,916,307,088M3.509
10/07/201915,00%0,906,906,166,167,0016M5.256
08/07/20198,89%0,496,005,525,526,065M2.717
05/07/20191,85%0,105,515,435,315,522M1.172
04/07/20194,04%0,215,415,225,185,462M1.104
03/07/20191,96%0,105,205,175,115,252M997
02/07/20195,81%0,285,104,834,805,132M1.285
01/07/20190,84%0,044,824,824,734,89999K615
28/06/20190,63%0,034,784,754,654,952M732
27/06/20190,21%0,014,754,684,534,761M582
26/06/20190,85%0,044,744,784,654,901M635
25/06/2019-5,05%-0,254,704,954,644,952M814
24/06/20191,23%0,064,954,964,894,98861K426
21/06/20193,38%0,164,894,754,734,942M978
19/06/20192,83%0,134,734,614,614,76868K502
18/06/2019-2,75%-0,134,604,744,584,801M528
17/06/20193,50%0,164,734,504,464,80744K671
14/06/20190,44%0,024,574,514,454,58839K437
13/06/2019-3,40%-0,164,554,714,554,741M649
12/06/2019-1,05%-0,054,714,744,644,811M524
11/06/20195,54%0,254,764,584,484,761M738
10/06/2019-3,43%-0,164,514,584,454,701M786
07/06/20196,86%0,304,674,404,354,732M925
06/06/20190,46%0,024,374,414,334,41322K211
05/06/20192,11%0,094,354,234,204,39690K433
04/06/2019-2,52%-0,114,264,314,184,361M1.130
03/06/20197,90%0,324,374,074,074,402M832
31/05/2019-4,71%-0,204,054,284,024,281M1.235
30/05/20199,25%0,364,253,893,854,455M2.637
29/05/2019-0,51%-0,023,893,953,883,97686K737
28/05/2019-2,01%-0,083,913,983,854,132M1.538
27/05/20197,26%0,273,993,753,673,992M1.052
24/05/20190,54%0,023,723,793,663,88948K765
23/05/2019-3,65%-0,143,703,883,703,92603K625


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br