papéis
login
mais

Cotação atual, histórico e gráfico do papel: LPSB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lpsb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,58%0,042,572,522,502,676M2.512
19/01/20224,12%0,102,532,432,372,574M1.844
18/01/20220,00%0,002,432,422,352,487M1.515
17/01/20222,53%0,062,432,362,312,441M871
14/01/2022-0,84%-0,022,372,382,312,433M1.388
13/01/20223,02%0,072,392,272,262,412M1.693
12/01/20226,42%0,142,322,202,172,373M1.796
11/01/20222,35%0,052,182,132,102,274M2.211
10/01/2022-1,39%-0,032,132,162,062,242M1.746
07/01/20228,54%0,172,162,021,942,194M2.641
06/01/2022-2,93%-0,061,992,071,962,094M2.602
05/01/2022-4,21%-0,092,052,162,022,163M1.676
04/01/20220,00%0,002,142,172,092,214M3.329
03/01/2022-4,04%-0,092,142,292,142,323M1.915
30/12/2021-7,08%-0,172,232,422,232,4512M5.166
29/12/20210,42%0,012,402,442,332,494M2.571
28/12/202110,65%0,232,392,142,142,424M2.479
27/12/20214,85%0,102,162,062,062,193M1.451
23/12/2021-2,83%-0,062,062,152,022,154M4.872
22/12/20210,47%0,012,122,142,022,213M2.430
21/12/2021-5,38%-0,122,112,252,102,284M4.854
20/12/2021-1,76%-0,042,232,262,212,292M1.872
17/12/2021-2,58%-0,062,272,342,222,352M2.219
16/12/2021-2,10%-0,052,332,402,302,443M2.652
15/12/2021-0,83%-0,022,382,372,272,402M1.423
14/12/2021-2,04%-0,052,402,452,302,472M1.720
13/12/2021-3,92%-0,102,452,562,432,562M1.782
10/12/20216,25%0,152,552,432,422,553M2.379
09/12/2021-7,34%-0,192,402,552,392,553M3.186
08/12/20216,15%0,152,592,442,422,633M2.602
07/12/2021-0,81%-0,022,442,562,442,582M1.577
06/12/20211,65%0,042,462,442,442,562M2.050
03/12/20215,22%0,122,422,302,302,462M1.968
02/12/20212,68%0,062,302,312,222,333M3.855
01/12/2021-3,45%-0,082,242,302,202,393M3.786
30/11/2021-2,11%-0,052,322,342,202,363M2.961
29/11/20212,16%0,052,372,342,312,423M3.423
26/11/2021-8,30%-0,212,322,472,302,473M2.236
25/11/20211,61%0,042,532,492,472,581M764
24/11/20212,05%0,052,492,392,392,533M2.402
23/11/20212,95%0,072,442,372,262,443M2.888
22/11/2021-4,82%-0,122,372,492,322,542M1.752
19/11/20213,75%0,092,492,382,322,614M2.256
18/11/20214,80%0,112,402,292,222,404M2.943
17/11/2021-4,58%-0,112,292,452,182,496M2.915
16/11/2021-8,40%-0,222,402,652,382,706M3.395
12/11/2021-10,88%-0,322,622,872,612,944M2.562
11/11/20219,29%0,252,942,722,652,946M3.529
10/11/20215,49%0,142,692,592,572,724M2.423
09/11/2021-0,78%-0,022,552,612,552,673M2.226
08/11/2021-1,91%-0,052,572,632,542,702M1.371
05/11/20212,75%0,072,622,662,602,712M1.332
04/11/2021-6,93%-0,192,552,762,532,763M3.584
03/11/20211,86%0,052,742,712,632,803M1.893
01/11/202110,25%0,252,692,542,512,714M3.192
29/10/2021-4,69%-0,122,442,562,432,574M2.949
28/10/2021-6,91%-0,192,562,802,562,802M1.304
27/10/2021-1,43%-0,042,752,782,682,872M1.626
26/10/2021-2,11%-0,062,792,822,622,825M1.820
25/10/202114,00%0,352,852,532,522,905M3.023
22/10/2021-4,58%-0,122,502,622,382,637M3.840
21/10/2021-4,03%-0,112,622,732,612,733M2.212
20/10/2021-1,80%-0,052,732,832,712,863M1.644
19/10/2021-8,55%-0,262,782,992,783,024M2.606
18/10/20214,83%0,143,042,892,833,053M1.666
15/10/2021-1,69%-0,052,902,982,902,982M1.178
14/10/2021-4,84%-0,152,953,112,923,115M2.169
13/10/20217,27%0,213,102,892,863,103M1.480
11/10/20211,76%0,052,892,852,782,902M1.711
08/10/20211,07%0,032,842,832,773,004M2.360
07/10/20213,31%0,092,812,722,682,832M2.088
06/10/20210,37%0,012,722,702,562,723M1.579
05/10/2021-0,73%-0,022,712,782,682,822M1.288
04/10/2021-4,21%-0,122,732,852,662,852M1.219
01/10/20214,78%0,132,852,692,692,874M2.387
30/09/2021-0,73%-0,022,722,792,662,804M2.101
29/09/20212,24%0,062,742,802,712,843M2.864
28/09/2021-9,15%-0,272,682,942,672,976M2.036
27/09/2021-1,67%-0,052,953,042,933,073M2.295
24/09/2021-2,60%-0,083,003,052,923,135M2.463
23/09/20210,33%0,013,083,103,063,154M2.364
22/09/2021-0,97%-0,033,073,153,033,225M2.681
21/09/20210,00%0,003,103,153,063,193M2.254
20/09/2021-1,59%-0,053,103,103,073,192M1.324
17/09/2021-2,48%-0,083,153,213,123,232M1.626
16/09/2021-3,58%-0,123,233,333,203,363M2.244
15/09/2021-2,62%-0,093,353,443,283,463M1.422
14/09/2021-1,71%-0,063,443,513,443,592M1.098
13/09/20213,86%0,133,503,423,353,556M4.439
10/09/2021-6,13%-0,223,373,663,343,697M2.322
09/09/20213,46%0,123,593,483,233,597M3.722
08/09/2021-5,19%-0,193,473,653,463,653M1.478
06/09/2021-1,35%-0,053,663,713,633,751M1.086
03/09/2021-0,27%-0,013,713,743,583,803M2.059
02/09/2021-4,62%-0,183,723,903,703,923M1.526
01/09/2021-8,67%-0,373,904,273,904,274M1.867
31/08/20211,67%0,074,274,204,084,273M1.704
30/08/2021-1,87%-0,084,204,234,134,332M1.144
27/08/20216,47%0,264,284,084,024,312M998
26/08/20211,01%0,044,023,983,964,124M2.306
25/08/2021-1,73%-0,073,984,063,934,083M1.029
24/08/20218,29%0,314,053,743,724,052M1.799
23/08/20210,54%0,023,743,703,633,772M1.185
20/08/20211,09%0,043,723,673,573,742M1.534
19/08/20215,14%0,183,683,453,403,693M1.831
18/08/20212,04%0,073,503,453,373,614M2.328
17/08/2021-7,05%-0,263,433,613,323,625M1.971
16/08/2021-4,90%-0,193,693,883,633,884M1.500
13/08/2021-3,00%-0,123,884,043,854,093M1.246
12/08/2021-1,23%-0,054,004,123,984,144M1.839
11/08/2021-0,98%-0,044,054,033,934,143M1.564
10/08/20210,99%0,044,094,054,004,162M1.530
09/08/2021-2,88%-0,124,054,114,044,173M1.259
06/08/20212,71%0,114,174,023,974,2510M2.027
05/08/2021-2,17%-0,094,064,204,054,285M2.868
04/08/2021-3,04%-0,134,154,234,154,262M1.822
03/08/20212,64%0,114,284,164,154,384M2.164
02/08/2021-1,42%-0,064,174,274,154,314M1.734
30/07/2021-6,21%-0,284,234,514,214,513M1.804
29/07/2021-1,96%-0,094,514,604,444,622M1.680
28/07/20212,00%0,094,604,594,504,623M1.232
27/07/2021-2,17%-0,104,514,624,404,633M1.821
26/07/2021-0,65%-0,034,614,574,534,703M1.880
23/07/2021-0,43%-0,024,644,664,514,702M1.656
22/07/20211,53%0,074,664,554,554,743M1.981
21/07/20211,77%0,084,594,514,444,593M1.839
20/07/2021-0,44%-0,024,514,534,464,652M1.260
19/07/2021-1,52%-0,074,534,524,474,653M1.525
16/07/2021-1,92%-0,094,604,674,554,722M1.230
15/07/20215,87%0,264,694,384,384,705M2.602
14/07/20210,45%0,024,434,504,384,5610M1.452
13/07/20210,23%0,014,414,384,334,493M1.101
12/07/20214,27%0,184,404,204,204,434M1.709
08/07/2021--4,224,244,144,325M3.239


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito