Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,58% | -0,01 | 1,71 | 1,73 | 1,67 | 1,73 | 168K | 178 |
10/10/2024 | -2,82% | -0,05 | 1,72 | 1,76 | 1,71 | 1,78 | 153K | 304 |
09/10/2024 | -0,56% | -0,01 | 1,77 | 1,78 | 1,75 | 1,79 | 115K | 157 |
08/10/2024 | 1,71% | 0,03 | 1,78 | 1,73 | 1,73 | 1,78 | 134K | 156 |
07/10/2024 | -0,57% | -0,01 | 1,75 | 1,76 | 1,74 | 1,80 | 100K | 174 |
04/10/2024 | -2,76% | -0,05 | 1,76 | 1,77 | 1,76 | 1,79 | 145K | 167 |
03/10/2024 | -0,55% | -0,01 | 1,81 | 1,76 | 1,75 | 1,81 | 121K | 120 |
|
02/10/2024 | 4,60% | 0,08 | 1,82 | 1,77 | 1,73 | 1,82 | 305K | 248 |
01/10/2024 | -0,57% | -0,01 | 1,74 | 1,78 | 1,74 | 1,79 | 213K | 207 |
30/09/2024 | 0,00% | 0,00 | 1,75 | 1,78 | 1,71 | 1,79 | 101K | 210 |
27/09/2024 | -0,57% | -0,01 | 1,75 | 1,76 | 1,74 | 1,79 | 341K | 232 |
26/09/2024 | -2,22% | -0,04 | 1,76 | 1,80 | 1,73 | 1,82 | 381K | 313 |
25/09/2024 | 1,69% | 0,03 | 1,80 | 1,81 | 1,73 | 1,81 | 237K | 158 |
24/09/2024 | 1,14% | 0,02 | 1,77 | 1,75 | 1,71 | 1,78 | 225K | 213 |
23/09/2024 | 2,94% | 0,05 | 1,75 | 1,72 | 1,68 | 1,76 | 214K | 195 |
20/09/2024 | -3,95% | -0,07 | 1,70 | 1,78 | 1,70 | 1,79 | 378K | 273 |
19/09/2024 | -2,21% | -0,04 | 1,77 | 1,82 | 1,75 | 1,87 | 456K | 333 |
18/09/2024 | 2,84% | 0,05 | 1,81 | 1,79 | 1,77 | 1,84 | 403K | 326 |
17/09/2024 | -6,38% | -0,12 | 1,76 | 1,90 | 1,75 | 1,98 | 1M | 759 |
16/09/2024 | -3,09% | -0,06 | 1,88 | 2,02 | 1,82 | 2,03 | 1M | 549 |
13/09/2024 | -9,77% | -0,21 | 1,94 | 2,15 | 1,91 | 2,32 | 2M | 858 |
12/09/2024 | 1,42% | 0,03 | 2,15 | 2,12 | 2,06 | 2,28 | 2M | 770 |
11/09/2024 | 10,99% | 0,21 | 2,12 | 1,92 | 1,89 | 2,12 | 1M | 551 |
10/09/2024 | 2,14% | 0,04 | 1,91 | 1,95 | 1,88 | 2,02 | 2M | 930 |
09/09/2024 | 6,86% | 0,12 | 1,87 | 1,76 | 1,76 | 1,89 | 3M | 653 |
06/09/2024 | 4,17% | 0,07 | 1,75 | 1,60 | 1,59 | 1,88 | 4M | 2.708 |
05/09/2024 | 3,70% | 0,06 | 1,68 | 1,60 | 1,56 | 1,73 | 2M | 491 |
04/09/2024 | 4,52% | 0,07 | 1,62 | 1,55 | 1,55 | 1,64 | 724K | 218 |
03/09/2024 | -4,32% | -0,07 | 1,55 | 1,63 | 1,49 | 1,66 | 550K | 360 |
02/09/2024 | -1,82% | -0,03 | 1,62 | 1,65 | 1,61 | 1,68 | 278K | 358 |
30/08/2024 | -2,37% | -0,04 | 1,65 | 1,69 | 1,65 | 1,72 | 476K | 265 |
29/08/2024 | -1,74% | -0,03 | 1,69 | 1,73 | 1,69 | 1,75 | 176K | 147 |
28/08/2024 | -2,27% | -0,04 | 1,72 | 1,76 | 1,71 | 1,76 | 145K | 181 |
27/08/2024 | -0,56% | -0,01 | 1,76 | 1,78 | 1,75 | 1,78 | 288K | 178 |
26/08/2024 | -0,56% | -0,01 | 1,77 | 1,79 | 1,75 | 1,79 | 142K | 100 |
23/08/2024 | 2,30% | 0,04 | 1,78 | 1,74 | 1,74 | 1,79 | 251K | 198 |
22/08/2024 | -1,14% | -0,02 | 1,74 | 1,79 | 1,74 | 1,80 | 111K | 132 |
21/08/2024 | 0,00% | 0,00 | 1,76 | 1,76 | 1,76 | 1,81 | 261K | 137 |
20/08/2024 | -3,30% | -0,06 | 1,76 | 1,81 | 1,76 | 1,83 | 252K | 223 |
19/08/2024 | 4,00% | 0,07 | 1,82 | 1,80 | 1,76 | 1,82 | 351K | 175 |
16/08/2024 | -0,57% | -0,01 | 1,75 | 1,76 | 1,74 | 1,84 | 323K | 165 |
15/08/2024 | -1,12% | -0,02 | 1,76 | 1,79 | 1,76 | 1,83 | 251K | 155 |
14/08/2024 | -1,66% | -0,03 | 1,78 | 1,80 | 1,75 | 1,83 | 311K | 189 |
13/08/2024 | 1,12% | 0,02 | 1,81 | 1,79 | 1,75 | 1,83 | 233K | 111 |
12/08/2024 | 2,29% | 0,04 | 1,79 | 1,80 | 1,78 | 1,82 | 59K | 107 |
09/08/2024 | 0,57% | 0,01 | 1,75 | 1,75 | 1,74 | 1,81 | 110K | 155 |
08/08/2024 | 1,16% | 0,02 | 1,74 | 1,72 | 1,72 | 1,77 | 69K | 130 |
07/08/2024 | -1,15% | -0,02 | 1,72 | 1,75 | 1,72 | 1,78 | 95K | 142 |
06/08/2024 | 1,16% | 0,02 | 1,74 | 1,72 | 1,71 | 1,76 | 79K | 113 |
05/08/2024 | -4,97% | -0,09 | 1,72 | 1,76 | 1,69 | 1,77 | 208K | 226 |
02/08/2024 | 5,23% | 0,09 | 1,81 | 1,73 | 1,73 | 1,85 | 133K | 150 |
01/08/2024 | -1,15% | -0,02 | 1,72 | 1,74 | 1,72 | 1,80 | 107K | 147 |
31/07/2024 | 3,57% | 0,06 | 1,74 | 1,68 | 1,68 | 1,80 | 154K | 206 |
30/07/2024 | -1,75% | -0,03 | 1,68 | 1,70 | 1,68 | 1,75 | 134K | 156 |
29/07/2024 | -2,84% | -0,05 | 1,71 | 1,79 | 1,71 | 1,79 | 102K | 143 |
26/07/2024 | -2,76% | -0,05 | 1,76 | 1,81 | 1,76 | 1,85 | 100K | 152 |
25/07/2024 | -2,69% | -0,05 | 1,81 | 1,86 | 1,80 | 1,87 | 153K | 201 |
24/07/2024 | 0,00% | 0,00 | 1,86 | 1,85 | 1,85 | 1,91 | 40K | 96 |
23/07/2024 | -1,06% | -0,02 | 1,86 | 1,87 | 1,83 | 1,89 | 82K | 96 |
22/07/2024 | 1,08% | 0,02 | 1,88 | 1,86 | 1,86 | 1,93 | 97K | 143 |
19/07/2024 | -3,12% | -0,06 | 1,86 | 1,90 | 1,83 | 1,95 | 179K | 177 |
18/07/2024 | -1,54% | -0,03 | 1,92 | 1,94 | 1,91 | 1,94 | 68K | 111 |
17/07/2024 | 0,00% | 0,00 | 1,95 | 1,98 | 1,95 | 1,98 | 229K | 215 |
16/07/2024 | 1,04% | 0,02 | 1,95 | 1,93 | 1,92 | 1,96 | 126K | 136 |
15/07/2024 | -1,53% | -0,03 | 1,93 | 1,97 | 1,93 | 1,99 | 226K | 146 |
12/07/2024 | 2,08% | 0,04 | 1,96 | 1,91 | 1,91 | 1,97 | 283K | 199 |
11/07/2024 | 0,00% | 0,00 | 1,92 | 1,94 | 1,91 | 2,00 | 157K | 209 |
10/07/2024 | 0,00% | 0,00 | 1,92 | 1,91 | 1,90 | 2,01 | 209K | 309 |
09/07/2024 | -1,03% | -0,02 | 1,92 | 1,92 | 1,90 | 2,10 | 175K | 306 |
08/07/2024 | 1,04% | 0,02 | 1,94 | 1,92 | 1,91 | 1,95 | 252K | 94 |
05/07/2024 | 0,52% | 0,01 | 1,92 | 1,91 | 1,84 | 1,92 | 42K | 99 |
04/07/2024 | 1,06% | 0,02 | 1,91 | 1,89 | 1,83 | 1,92 | 148K | 201 |
03/07/2024 | 2,72% | 0,05 | 1,89 | 1,80 | 1,80 | 1,91 | 110K | 155 |
02/07/2024 | 1,66% | 0,03 | 1,84 | 1,81 | 1,80 | 1,84 | 106K | 190 |
01/07/2024 | -2,16% | -0,04 | 1,81 | 1,85 | 1,79 | 1,86 | 90K | 170 |
28/06/2024 | 3,35% | 0,06 | 1,85 | 1,79 | 1,77 | 1,86 | 215K | 420 |
27/06/2024 | 3,47% | 0,06 | 1,79 | 1,73 | 1,73 | 1,79 | 53K | 93 |
26/06/2024 | -1,14% | -0,02 | 1,73 | 1,75 | 1,73 | 1,77 | 63K | 99 |
25/06/2024 | 0,00% | 0,00 | 1,75 | 1,79 | 1,73 | 1,79 | 63K | 125 |
24/06/2024 | -2,23% | -0,04 | 1,75 | 1,78 | 1,74 | 1,82 | 100K | 110 |
21/06/2024 | 3,47% | 0,06 | 1,79 | 1,70 | 1,70 | 1,79 | 103K | 146 |
20/06/2024 | 0,58% | 0,01 | 1,73 | 1,70 | 1,67 | 1,76 | 149K | 156 |
19/06/2024 | 3,61% | 0,06 | 1,72 | 1,66 | 1,66 | 1,75 | 103K | 143 |
18/06/2024 | -1,19% | -0,02 | 1,66 | 1,69 | 1,63 | 1,71 | 232K | 327 |
17/06/2024 | -11,11% | -0,21 | 1,68 | 1,88 | 1,62 | 1,88 | 566K | 517 |
14/06/2024 | 0,00% | 0,00 | 1,89 | 1,89 | 1,85 | 1,89 | 109K | 219 |
13/06/2024 | 1,07% | 0,02 | 1,89 | 1,88 | 1,82 | 1,91 | 347K | 275 |
12/06/2024 | -2,60% | -0,05 | 1,87 | 1,92 | 1,86 | 1,98 | 217K | 350 |
11/06/2024 | 0,52% | 0,01 | 1,92 | 1,91 | 1,91 | 2,02 | 111K | 207 |
10/06/2024 | -1,55% | -0,03 | 1,91 | 1,93 | 1,91 | 2,01 | 219K | 237 |
07/06/2024 | -1,52% | -0,03 | 1,94 | 1,97 | 1,94 | 2,01 | 175K | 242 |
06/06/2024 | -1,01% | -0,02 | 1,97 | 2,05 | 1,96 | 2,07 | 396K | 416 |
05/06/2024 | -5,69% | -0,12 | 1,99 | 2,13 | 1,99 | 2,13 | 508K | 202 |
04/06/2024 | -2,31% | -0,05 | 2,11 | 2,16 | 2,11 | 2,17 | 258K | 206 |
03/06/2024 | 2,86% | 0,06 | 2,16 | 2,14 | 2,12 | 2,21 | 323K | 195 |
31/05/2024 | -5,41% | -0,12 | 2,10 | 2,20 | 2,10 | 2,22 | 181K | 177 |
29/05/2024 | -3,06% | -0,07 | 2,22 | 2,29 | 2,21 | 2,29 | 132K | 120 |
28/05/2024 | -1,29% | -0,03 | 2,29 | 2,32 | 2,27 | 2,32 | 101K | 99 |
27/05/2024 | 0,43% | 0,01 | 2,32 | 2,27 | 2,26 | 2,35 | 207K | 172 |
24/05/2024 | -0,43% | -0,01 | 2,31 | 2,31 | 2,30 | 2,35 | 39K | 96 |
23/05/2024 | 4,04% | 0,09 | 2,32 | 2,29 | 2,23 | 2,32 | 335K | 173 |
22/05/2024 | -6,30% | -0,15 | 2,23 | 2,37 | 2,23 | 2,41 | 124K | 174 |
21/05/2024 | 3,93% | 0,09 | 2,38 | 2,29 | 2,26 | 2,42 | 357K | 656 |
20/05/2024 | 2,23% | 0,05 | 2,29 | 2,25 | 2,23 | 2,29 | 176K | 159 |
17/05/2024 | -2,61% | -0,06 | 2,24 | 2,29 | 2,24 | 2,35 | 66K | 103 |
16/05/2024 | 1,32% | 0,03 | 2,30 | 2,30 | 2,30 | 2,33 | 99K | 138 |
15/05/2024 | -2,16% | -0,05 | 2,27 | 2,27 | 2,26 | 2,35 | 127K | 167 |
14/05/2024 | 4,04% | 0,09 | 2,32 | 2,23 | 2,23 | 2,32 | 490K | 311 |
13/05/2024 | 0,00% | 0,00 | 2,23 | 2,23 | 2,23 | 2,26 | 91K | 150 |
10/05/2024 | -1,33% | -0,03 | 2,23 | 2,25 | 2,22 | 2,26 | 74K | 120 |
09/05/2024 | -0,88% | -0,02 | 2,26 | 2,27 | 2,22 | 2,28 | 221K | 170 |
08/05/2024 | 3,64% | 0,08 | 2,28 | 2,22 | 2,21 | 2,29 | 127K | 149 |
07/05/2024 | 0,00% | 0,00 | 2,20 | 2,20 | 2,19 | 2,24 | 74K | 114 |
06/05/2024 | 0,46% | 0,01 | 2,20 | 2,18 | 2,18 | 2,22 | 79K | 122 |
03/05/2024 | -1,79% | -0,04 | 2,19 | 2,21 | 2,18 | 2,25 | 277K | 140 |
02/05/2024 | -0,89% | -0,02 | 2,23 | 2,19 | 2,19 | 2,29 | 147K | 125 |
30/04/2024 | -0,44% | -0,01 | 2,25 | 2,23 | 2,18 | 2,28 | 203K | 402 |
29/04/2024 | 3,20% | 0,07 | 2,26 | 2,25 | 2,18 | 2,33 | 195K | 154 |
26/04/2024 | -2,67% | -0,06 | 2,19 | 2,20 | 2,19 | 2,33 | 186K | 236 |
25/04/2024 | 0,00% | 0,00 | 2,25 | 2,24 | 2,23 | 2,28 | 232K | 201 |
24/04/2024 | 0,00% | 0,00 | 2,25 | 2,23 | 2,20 | 2,39 | 445K | 345 |
23/04/2024 | 2,27% | 0,05 | 2,25 | 2,21 | 2,17 | 2,30 | 550K | 355 |
22/04/2024 | 7,32% | 0,15 | 2,20 | 2,05 | 2,05 | 2,22 | 998K | 265 |
19/04/2024 | 0,49% | 0,01 | 2,05 | 2,04 | 1,93 | 2,09 | 282K | 321 |
18/04/2024 | -2,39% | -0,05 | 2,04 | 2,05 | 2,02 | 2,09 | 133K | 275 |
17/04/2024 | 4,50% | 0,09 | 2,09 | 1,97 | 1,97 | 2,10 | 326K | 446 |
16/04/2024 | -1,96% | -0,04 | 2,00 | 1,99 | 1,99 | 2,05 | 87K | 271 |
15/04/2024 | 0,49% | 0,01 | 2,04 | 2,06 | 1,95 | 2,06 | 282K | 288 |
12/04/2024 | -4,25% | -0,09 | 2,03 | 2,11 | 2,00 | 2,12 | 615K | 448 |
11/04/2024 | -0,93% | -0,02 | 2,12 | 2,13 | 2,12 | 2,16 | 92K | 199 |
10/04/2024 | -2,73% | -0,06 | 2,14 | 2,20 | 2,14 | 2,21 | 102K | 149 |
09/04/2024 | 0,92% | 0,02 | 2,20 | 2,18 | 2,17 | 2,22 | 93K | 218 |
08/04/2024 | -1,36% | -0,03 | 2,18 | 2,20 | 2,17 | 2,23 | 115K | 120 |
05/04/2024 | - | - | 2,21 | 2,27 | 2,20 | 2,27 | 113K | 104 |
Date,Open,High,Low,Close,Volume
11-Oct-24,1.73,1.73,1.67,1.71,168377
10-Oct-24,1.76,1.78,1.71,1.72,153422
09-Oct-24,1.78,1.79,1.75,1.77,115275
08-Oct-24,1.73,1.78,1.73,1.78,134046
07-Oct-24,1.76,1.80,1.74,1.75,99847
04-Oct-24,1.77,1.79,1.76,1.76,144502
03-Oct-24,1.76,1.81,1.75,1.81,120822
02-Oct-24,1.77,1.82,1.73,1.82,304902
01-Oct-24,1.78,1.79,1.74,1.74,213197
30-Sep-24,1.78,1.79,1.71,1.75,100557
27-Sep-24,1.76,1.79,1.74,1.75,340906
26-Sep-24,1.80,1.82,1.73,1.76,380538
25-Sep-24,1.81,1.81,1.73,1.80,237350
24-Sep-24,1.75,1.78,1.71,1.77,224822
23-Sep-24,1.72,1.76,1.68,1.75,214117
20-Sep-24,1.78,1.79,1.70,1.70,377938
19-Sep-24,1.82,1.87,1.75,1.77,456362
18-Sep-24,1.79,1.84,1.77,1.81,403231
17-Sep-24,1.90,1.98,1.75,1.76,1020690
16-Sep-24,2.02,2.03,1.82,1.88,1021811
13-Sep-24,2.15,2.32,1.91,1.94,2379278
12-Sep-24,2.12,2.28,2.06,2.15,1796189
11-Sep-24,1.92,2.12,1.89,2.12,1254276
10-Sep-24,1.95,2.02,1.88,1.91,2145405
09-Sep-24,1.76,1.89,1.76,1.87,3089093
06-Sep-24,1.60,1.88,1.59,1.75,3885998
05-Sep-24,1.60,1.73,1.56,1.68,2025112
04-Sep-24,1.55,1.64,1.55,1.62,723763
03-Sep-24,1.63,1.66,1.49,1.55,550499
02-Sep-24,1.65,1.68,1.61,1.62,277792
30-Aug-24,1.69,1.72,1.65,1.65,475595
29-Aug-24,1.73,1.75,1.69,1.69,176063
28-Aug-24,1.76,1.76,1.71,1.72,144563
27-Aug-24,1.78,1.78,1.75,1.76,288265
26-Aug-24,1.79,1.79,1.75,1.77,141875
23-Aug-24,1.74,1.79,1.74,1.78,251171
22-Aug-24,1.79,1.80,1.74,1.74,111218
21-Aug-24,1.76,1.81,1.76,1.76,261339
20-Aug-24,1.81,1.83,1.76,1.76,252322
19-Aug-24,1.80,1.82,1.76,1.82,350728
16-Aug-24,1.76,1.84,1.74,1.75,323130
15-Aug-24,1.79,1.83,1.76,1.76,250755
14-Aug-24,1.80,1.83,1.75,1.78,310902
13-Aug-24,1.79,1.83,1.75,1.81,233434
12-Aug-24,1.80,1.82,1.78,1.79,59196
09-Aug-24,1.75,1.81,1.74,1.75,110055
08-Aug-24,1.72,1.77,1.72,1.74,68952
07-Aug-24,1.75,1.78,1.72,1.72,95166
06-Aug-24,1.72,1.76,1.71,1.74,78657
05-Aug-24,1.76,1.77,1.69,1.72,207877
02-Aug-24,1.73,1.85,1.73,1.81,132722
01-Aug-24,1.74,1.80,1.72,1.72,107171
31-Jul-24,1.68,1.80,1.68,1.74,154322
30-Jul-24,1.70,1.75,1.68,1.68,133663
29-Jul-24,1.79,1.79,1.71,1.71,102401
26-Jul-24,1.81,1.85,1.76,1.76,100410
25-Jul-24,1.86,1.87,1.80,1.81,152840
24-Jul-24,1.85,1.91,1.85,1.86,39779
23-Jul-24,1.87,1.89,1.83,1.86,81576
22-Jul-24,1.86,1.93,1.86,1.88,96945
19-Jul-24,1.90,1.95,1.83,1.86,179380
18-Jul-24,1.94,1.94,1.91,1.92,68144
17-Jul-24,1.98,1.98,1.95,1.95,228723
16-Jul-24,1.93,1.96,1.92,1.95,125900
15-Jul-24,1.97,1.99,1.93,1.93,226274
12-Jul-24,1.91,1.97,1.91,1.96,283354
11-Jul-24,1.94,2.00,1.91,1.92,156520
10-Jul-24,1.91,2.01,1.90,1.92,209060
09-Jul-24,1.92,2.10,1.90,1.92,175162
08-Jul-24,1.92,1.95,1.91,1.94,251731
05-Jul-24,1.91,1.92,1.84,1.92,42322
04-Jul-24,1.89,1.92,1.83,1.91,148163
03-Jul-24,1.80,1.91,1.80,1.89,109787
02-Jul-24,1.81,1.84,1.80,1.84,105521
01-Jul-24,1.85,1.86,1.79,1.81,89515
28-Jun-24,1.79,1.86,1.77,1.85,214849
27-Jun-24,1.73,1.79,1.73,1.79,52539
26-Jun-24,1.75,1.77,1.73,1.73,63462
25-Jun-24,1.79,1.79,1.73,1.75,62798
24-Jun-24,1.78,1.82,1.74,1.75,100050
21-Jun-24,1.70,1.79,1.70,1.79,102859
20-Jun-24,1.70,1.76,1.67,1.73,148767
19-Jun-24,1.66,1.75,1.66,1.72,102934
18-Jun-24,1.69,1.71,1.63,1.66,232456
17-Jun-24,1.88,1.88,1.62,1.68,566172
14-Jun-24,1.89,1.89,1.85,1.89,108921
13-Jun-24,1.88,1.91,1.82,1.89,346650
12-Jun-24,1.92,1.98,1.86,1.87,216713
11-Jun-24,1.91,2.02,1.91,1.92,111229
10-Jun-24,1.93,2.01,1.91,1.91,219498
07-Jun-24,1.97,2.01,1.94,1.94,174942
06-Jun-24,2.05,2.07,1.96,1.97,395766
05-Jun-24,2.13,2.13,1.99,1.99,507713
04-Jun-24,2.16,2.17,2.11,2.11,257681
03-Jun-24,2.14,2.21,2.12,2.16,322541
31-May-24,2.20,2.22,2.10,2.10,180645
29-May-24,2.29,2.29,2.21,2.22,132494
28-May-24,2.32,2.32,2.27,2.29,100726
27-May-24,2.27,2.35,2.26,2.32,206909
24-May-24,2.31,2.35,2.30,2.31,39446
23-May-24,2.29,2.32,2.23,2.32,335362
22-May-24,2.37,2.41,2.23,2.23,123521
21-May-24,2.29,2.42,2.26,2.38,357396
20-May-24,2.25,2.29,2.23,2.29,175787
17-May-24,2.29,2.35,2.24,2.24,65970
16-May-24,2.30,2.33,2.30,2.30,98547
15-May-24,2.27,2.35,2.26,2.27,127315
14-May-24,2.23,2.32,2.23,2.32,489550
13-May-24,2.23,2.26,2.23,2.23,90654
10-May-24,2.25,2.26,2.22,2.23,73521
09-May-24,2.27,2.28,2.22,2.26,220533
08-May-24,2.22,2.29,2.21,2.28,127436
07-May-24,2.20,2.24,2.19,2.20,73939
06-May-24,2.18,2.22,2.18,2.20,79125
03-May-24,2.21,2.25,2.18,2.19,277371
02-May-24,2.19,2.29,2.19,2.23,146979
30-Apr-24,2.23,2.28,2.18,2.25,202672
29-Apr-24,2.25,2.33,2.18,2.26,195244
26-Apr-24,2.20,2.33,2.19,2.19,185592
25-Apr-24,2.24,2.28,2.23,2.25,231598
24-Apr-24,2.23,2.39,2.20,2.25,444616
23-Apr-24,2.21,2.30,2.17,2.25,549647
22-Apr-24,2.05,2.22,2.05,2.20,997828
19-Apr-24,2.04,2.09,1.93,2.05,282001
18-Apr-24,2.05,2.09,2.02,2.04,132963
17-Apr-24,1.97,2.10,1.97,2.09,326100
16-Apr-24,1.99,2.05,1.99,2.00,87093
15-Apr-24,2.06,2.06,1.95,2.04,282400
12-Apr-24,2.11,2.12,2.00,2.03,614608
11-Apr-24,2.13,2.16,2.12,2.12,92123
10-Apr-24,2.20,2.21,2.14,2.14,102161
09-Apr-24,2.18,2.22,2.17,2.20,92980
08-Apr-24,2.20,2.23,2.17,2.18,115082
05-Apr-24,2.27,2.27,2.20,2.21,112679
*exoneração de responsabilidade e termos de uso