ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LPSB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,44%0,024,574,514,454,58839K437
13/06/2019-3,40%-0,164,554,714,554,741M649
12/06/2019-1,05%-0,054,714,744,644,811M524
11/06/20195,54%0,254,764,584,484,761M738
10/06/2019-3,43%-0,164,514,584,454,701M786
07/06/20196,86%0,304,674,404,354,732M925
06/06/20190,46%0,024,374,414,334,41322K211
05/06/20192,11%0,094,354,234,204,39690K433
04/06/2019-2,52%-0,114,264,314,184,361M1.130
03/06/20197,90%0,324,374,074,074,402M832
31/05/2019-4,71%-0,204,054,284,024,281M1.235
30/05/20199,25%0,364,253,893,854,455M2.637
29/05/2019-0,51%-0,023,893,953,883,97686K737
28/05/2019-2,01%-0,083,913,983,854,132M1.538
27/05/20197,26%0,273,993,753,673,992M1.052
24/05/20190,54%0,023,723,793,663,88948K765
23/05/2019-3,65%-0,143,703,883,703,92603K625
22/05/2019-4,00%-0,163,844,003,844,031M815
21/05/20198,11%0,304,003,803,754,042M1.362
20/05/20191,09%0,043,703,613,613,752M874
17/05/2019-4,44%-0,173,663,833,643,982M1.721
16/05/20191,86%0,073,833,793,623,84984K925
15/05/2019-3,84%-0,153,763,913,663,913M1.502
14/05/2019-4,63%-0,193,914,173,914,201M642
13/05/2019-5,75%-0,254,104,344,094,341M748
10/05/2019-5,43%-0,254,354,574,354,57949K704
09/05/2019-0,43%-0,024,604,664,514,68397K274
08/05/20190,65%0,034,624,514,514,80658K547
07/05/20191,32%0,064,594,604,494,60476K553
06/05/2019-2,16%-0,104,534,594,484,59437K348
03/05/2019-2,53%-0,124,634,754,594,75789K727
02/05/20191,50%0,074,754,674,584,75458K401
30/04/20190,65%0,034,684,784,564,781M1.081
29/04/2019-4,32%-0,214,654,864,654,86491K328
26/04/20191,04%0,054,864,814,724,93478K406
25/04/20194,79%0,224,814,494,494,88535K418
24/04/20195,28%0,234,594,454,354,59523K403
23/04/20190,00%0,004,364,354,324,44769K470
22/04/20194,56%0,194,364,123,994,36718K448
18/04/2019-0,24%-0,014,174,264,174,27379K359
17/04/2019-4,57%-0,204,184,404,134,401M640
16/04/2019-1,35%-0,064,384,464,314,46564K356
15/04/2019-2,42%-0,114,444,604,444,65539K257
12/04/2019-4,01%-0,194,554,744,554,74432K258
11/04/2019-3,07%-0,154,744,804,744,83243K146
10/04/20194,49%0,214,894,714,704,89284K171
09/04/2019-2,30%-0,114,684,804,684,85423K319
08/04/2019-2,24%-0,114,794,904,794,93360K279
05/04/20191,03%0,054,904,794,794,90329K240
04/04/20192,11%0,104,854,794,704,85956K521
03/04/2019-5,94%-0,304,755,114,755,18890K568
02/04/20195,21%0,255,054,814,765,07901K594
01/04/2019-1,03%-0,054,804,874,764,95668K827
29/03/20191,89%0,094,854,864,684,981M612
28/03/20192,81%0,134,764,644,644,85619K470
27/03/2019-5,32%-0,264,634,854,634,87881K636
26/03/20195,84%0,274,894,694,695,032M1.142
25/03/2019-3,55%-0,174,624,764,554,861M959
22/03/2019-3,04%-0,154,794,944,744,941M658
21/03/2019-5,90%-0,314,945,154,945,213M1.790
20/03/20190,19%0,015,255,205,055,25878K871
19/03/20191,75%0,095,245,155,045,241M1.160
18/03/2019-2,28%-0,125,155,275,005,372M1.505
15/03/2019-1,50%-0,085,275,405,115,412M1.107
14/03/2019-0,93%-0,055,355,405,355,43324K288
13/03/20190,00%0,005,405,405,345,42538K380
12/03/2019-1,10%-0,065,405,555,335,55487K297
11/03/20190,74%0,045,465,425,375,63823K522
08/03/20190,37%0,025,425,375,185,421M1.139
07/03/2019-2,70%-0,155,405,505,315,50972K648
06/03/2019-3,14%-0,185,555,795,485,79629K391
01/03/2019-0,35%-0,025,735,745,685,80875K716
28/02/20190,52%0,035,755,725,655,831M469
27/02/20193,06%0,175,725,535,505,83971K678
26/02/20190,00%0,005,555,475,475,64534K278
25/02/20192,21%0,125,555,405,285,561M563
22/02/20190,18%0,015,435,485,415,51425K222
21/02/2019-0,55%-0,035,425,505,305,541M843
20/02/2019-1,80%-0,105,455,555,435,65832K522
19/02/20192,21%0,125,555,465,465,62547K388
18/02/2019-1,09%-0,065,435,445,365,47983K247
15/02/2019-0,36%-0,025,495,515,425,57530K288
14/02/20193,38%0,185,515,335,205,531M560
13/02/20191,52%0,085,335,325,165,362M863
12/02/20190,57%0,035,255,275,245,501M505
11/02/2019-1,32%-0,075,225,305,165,33909K506
08/02/2019-4,51%-0,255,295,515,295,512M998
07/02/2019-4,97%-0,295,545,875,315,872M917
06/02/2019-2,67%-0,165,835,905,835,90524K292
05/02/20190,50%0,035,995,965,836,031M706
04/02/2019-1,97%-0,125,966,085,946,08680K350
01/02/20191,00%0,066,086,035,956,08761K385
31/01/20193,26%0,196,025,855,856,041M648
30/01/20190,52%0,035,835,895,825,951M726
29/01/2019-2,03%-0,125,806,005,786,063M1.371
28/01/2019-3,74%-0,235,926,065,816,113M1.251
24/01/2019-1,60%-0,106,156,276,096,373M1.328
23/01/20194,17%0,256,256,046,046,251M433
22/01/2019-4,31%-0,276,006,285,886,354M1.119
21/01/2019-1,88%-0,126,276,386,126,38832K379
18/01/2019-0,47%-0,036,396,436,266,623M976


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br