Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 0,81% | 0,04 | 5,00 | 4,92 | 4,86 | 5,10 | 3M | 1.604 |
| 24/09/2020 | -0,80% | -0,04 | 4,96 | 5,00 | 4,96 | 5,19 | 8M | 2.324 |
| 23/09/2020 | -4,21% | -0,22 | 5,00 | 5,24 | 4,97 | 5,38 | 7M | 2.461 |
| 22/09/2020 | -3,33% | -0,18 | 5,22 | 5,43 | 5,17 | 5,46 | 6M | 2.540 |
| 21/09/2020 | -3,40% | -0,19 | 5,40 | 5,46 | 5,23 | 5,46 | 7M | 2.656 |
| 18/09/2020 | -1,93% | -0,11 | 5,59 | 5,72 | 5,53 | 5,76 | 4M | 1.599 |
| 17/09/2020 | 0,00% | 0,00 | 5,70 | 5,59 | 5,54 | 5,83 | 5M | 1.685 |
| 16/09/2020 | 0,71% | 0,04 | 5,70 | 5,71 | 5,64 | 5,91 | 5M | 2.356 |
| 15/09/2020 | -4,23% | -0,25 | 5,66 | 5,95 | 5,61 | 6,00 | 7M | 3.118 |
| 14/09/2020 | 9,85% | 0,53 | 5,91 | 5,44 | 5,44 | 5,93 | 10M | 3.929 |
| 11/09/2020 | -1,65% | -0,09 | 5,38 | 5,48 | 5,33 | 5,77 | 8M | 3.186 |
|
|
| 10/09/2020 | -6,34% | -0,37 | 5,47 | 5,86 | 5,47 | 6,03 | 9M | 3.081 |
| 09/09/2020 | -2,83% | -0,17 | 5,84 | 6,09 | 5,82 | 6,16 | 8M | 3.987 |
| 08/09/2020 | 0,33% | 0,02 | 6,01 | 5,82 | 5,67 | 6,22 | 15M | 6.594 |
| 04/09/2020 | 16,31% | 0,84 | 5,99 | 5,20 | 4,94 | 5,99 | 40M | 10.881 |
| 03/09/2020 | -3,38% | -0,18 | 5,15 | 5,37 | 5,06 | 5,43 | 9M | 3.149 |
| 02/09/2020 | 10,81% | 0,52 | 5,33 | 4,90 | 4,87 | 5,39 | 14M | 4.345 |
| 01/09/2020 | 1,26% | 0,06 | 4,81 | 4,74 | 4,74 | 4,98 | 3M | 1.316 |
| 31/08/2020 | -2,46% | -0,12 | 4,75 | 4,91 | 4,70 | 4,91 | 3M | 1.076 |
| 28/08/2020 | 1,67% | 0,08 | 4,87 | 4,82 | 4,78 | 4,98 | 3M | 1.205 |
| 27/08/2020 | -4,20% | -0,21 | 4,79 | 5,04 | 4,77 | 5,05 | 4M | 2.585 |
| 26/08/2020 | -3,85% | -0,20 | 5,00 | 5,25 | 4,90 | 5,29 | 6M | 2.511 |
| 25/08/2020 | 2,97% | 0,15 | 5,20 | 5,06 | 4,97 | 5,32 | 5M | 1.968 |
| 24/08/2020 | -2,51% | -0,13 | 5,05 | 5,24 | 5,02 | 5,24 | 4M | 2.495 |
| 21/08/2020 | -3,54% | -0,19 | 5,18 | 5,35 | 5,07 | 5,36 | 9M | 4.082 |
| 20/08/2020 | 8,70% | 0,43 | 5,37 | 4,76 | 4,75 | 5,37 | 16M | 6.068 |
| 19/08/2020 | 0,82% | 0,04 | 4,94 | 4,90 | 4,62 | 4,94 | 158M | 4.161 |
| 18/08/2020 | 10,86% | 0,48 | 4,90 | 4,53 | 4,49 | 4,90 | 6M | 3.946 |
| 17/08/2020 | -5,76% | -0,27 | 4,42 | 4,68 | 4,36 | 4,72 | 3M | 2.731 |
| 14/08/2020 | 1,96% | 0,09 | 4,69 | 4,61 | 4,44 | 4,72 | 2M | 1.040 |
| 13/08/2020 | -5,15% | -0,25 | 4,60 | 4,84 | 4,60 | 4,84 | 3M | 1.456 |
| 12/08/2020 | -1,62% | -0,08 | 4,85 | 4,94 | 4,68 | 4,94 | 4M | 1.985 |
| 11/08/2020 | 6,48% | 0,30 | 4,93 | 4,68 | 4,63 | 5,00 | 4M | 2.198 |
| 10/08/2020 | -4,54% | -0,22 | 4,63 | 4,87 | 4,63 | 4,87 | 3M | 1.671 |
| 07/08/2020 | 0,41% | 0,02 | 4,85 | 4,84 | 4,72 | 4,86 | 2M | 1.134 |
| 06/08/2020 | 4,77% | 0,22 | 4,83 | 4,61 | 4,60 | 4,86 | 3M | 1.789 |
| 05/08/2020 | 1,99% | 0,09 | 4,61 | 4,60 | 4,51 | 4,68 | 2M | 1.401 |
| 04/08/2020 | 0,00% | 0,00 | 4,52 | 4,54 | 4,37 | 4,67 | 4M | 2.280 |
| 03/08/2020 | -2,80% | -0,13 | 4,52 | 4,74 | 4,50 | 4,79 | 3M | 1.893 |
| 31/07/2020 | -3,33% | -0,16 | 4,65 | 4,81 | 4,62 | 4,85 | 3M | 1.753 |
| 30/07/2020 | -2,83% | -0,14 | 4,81 | 4,91 | 4,80 | 4,94 | 3M | 1.424 |
| 29/07/2020 | 3,99% | 0,19 | 4,95 | 4,76 | 4,70 | 4,98 | 4M | 2.027 |
| 28/07/2020 | 1,06% | 0,05 | 4,76 | 4,71 | 4,58 | 4,76 | 6M | 2.479 |
| 27/07/2020 | 0,43% | 0,02 | 4,71 | 4,75 | 4,63 | 4,78 | 4M | 2.417 |
| 24/07/2020 | -2,90% | -0,14 | 4,69 | 4,80 | 4,63 | 4,85 | 5M | 2.547 |
| 23/07/2020 | -2,62% | -0,13 | 4,83 | 4,97 | 4,80 | 5,07 | 6M | 2.710 |
| 22/07/2020 | -1,59% | -0,08 | 4,96 | 5,08 | 4,87 | 5,10 | 8M | 3.517 |
| 21/07/2020 | -1,56% | -0,08 | 5,04 | 5,17 | 4,93 | 5,24 | 8M | 3.690 |
| 20/07/2020 | -3,03% | -0,16 | 5,12 | 5,29 | 5,06 | 5,30 | 12M | 4.181 |
| 17/07/2020 | 2,52% | 0,13 | 5,28 | 5,23 | 5,11 | 5,29 | 8M | 4.174 |
| 16/07/2020 | -1,34% | -0,07 | 5,15 | 5,16 | 5,02 | 5,22 | 7M | 5.029 |
| 15/07/2020 | -1,32% | -0,07 | 5,22 | 5,35 | 4,96 | 5,39 | 17M | 6.329 |
| 14/07/2020 | 1,54% | 0,08 | 5,29 | 5,21 | 5,07 | 5,31 | 6M | 2.722 |
| 13/07/2020 | -5,79% | -0,32 | 5,21 | 5,60 | 5,20 | 5,74 | 9M | 4.160 |
| 10/07/2020 | 0,36% | 0,02 | 5,53 | 5,61 | 5,51 | 5,70 | 5M | 2.240 |
| 09/07/2020 | -0,54% | -0,03 | 5,51 | 5,55 | 5,48 | 5,73 | 3M | 1.588 |
| 08/07/2020 | -1,77% | -0,10 | 5,54 | 5,74 | 5,52 | 5,76 | 4M | 1.491 |
| 07/07/2020 | 0,71% | 0,04 | 5,64 | 5,60 | 5,55 | 5,76 | 4M | 1.752 |
| 06/07/2020 | -1,75% | -0,10 | 5,60 | 5,90 | 5,60 | 5,92 | 5M | 1.619 |
| 03/07/2020 | 3,45% | 0,19 | 5,70 | 5,56 | 5,47 | 5,78 | 3M | 1.036 |
| 02/07/2020 | -3,67% | -0,21 | 5,51 | 5,80 | 5,50 | 5,99 | 8M | 3.118 |
| 01/07/2020 | 7,52% | 0,40 | 5,72 | 5,42 | 5,32 | 5,75 | 6M | 2.271 |
| 30/06/2020 | -1,48% | -0,08 | 5,32 | 5,31 | 5,27 | 5,65 | 6M | 2.918 |
| 29/06/2020 | 0,00% | 0,00 | 5,40 | 5,50 | 5,11 | 5,50 | 9M | 2.685 |
| 26/06/2020 | -7,06% | -0,41 | 5,40 | 5,81 | 5,32 | 5,89 | 7M | 2.260 |
| 25/06/2020 | -4,75% | -0,29 | 5,81 | 5,94 | 5,64 | 6,14 | 16M | 4.748 |
| 24/06/2020 | 15,09% | 0,80 | 6,10 | 5,39 | 5,35 | 6,12 | 29M | 10.088 |
| 23/06/2020 | 3,72% | 0,19 | 5,30 | 5,18 | 5,02 | 5,30 | 6M | 2.997 |
| 22/06/2020 | -2,67% | -0,14 | 5,11 | 5,30 | 5,09 | 5,43 | 8M | 3.871 |
| 19/06/2020 | 11,46% | 0,54 | 5,25 | 4,84 | 4,72 | 5,25 | 11M | 4.260 |
| 18/06/2020 | -2,28% | -0,11 | 4,71 | 4,82 | 4,67 | 4,98 | 5M | 2.120 |
| 17/06/2020 | 7,35% | 0,33 | 4,82 | 4,46 | 4,43 | 4,86 | 5M | 2.149 |
| 16/06/2020 | 2,28% | 0,10 | 4,49 | 4,53 | 4,37 | 4,79 | 6M | 3.056 |
| 15/06/2020 | -2,23% | -0,10 | 4,39 | 4,32 | 4,15 | 4,48 | 5M | 3.431 |
| 12/06/2020 | -1,32% | -0,06 | 4,49 | 4,30 | 4,18 | 4,62 | 7M | 4.036 |
| 10/06/2020 | -5,80% | -0,28 | 4,55 | 4,92 | 4,52 | 5,00 | 5M | 2.449 |
| 09/06/2020 | -3,40% | -0,17 | 4,83 | 4,75 | 4,71 | 5,07 | 6M | 2.610 |
| 08/06/2020 | 3,95% | 0,19 | 5,00 | 4,87 | 4,48 | 5,07 | 11M | 3.604 |
| 05/06/2020 | -6,05% | -0,31 | 4,81 | 5,45 | 4,81 | 5,46 | 11M | 4.176 |
| 04/06/2020 | 2,40% | 0,12 | 5,12 | 5,00 | 4,75 | 5,25 | 8M | 3.238 |
| 03/06/2020 | 22,25% | 0,91 | 5,00 | 4,26 | 4,25 | 5,00 | 14M | 5.460 |
| 02/06/2020 | 3,81% | 0,15 | 4,09 | 4,00 | 3,97 | 4,38 | 15M | 5.468 |
| 01/06/2020 | 4,79% | 0,18 | 3,94 | 3,76 | 3,73 | 4,07 | 3M | 1.870 |
| 29/05/2020 | -2,59% | -0,10 | 3,76 | 3,81 | 3,62 | 3,86 | 3M | 1.896 |
| 28/05/2020 | -2,77% | -0,11 | 3,86 | 3,89 | 3,80 | 3,98 | 2M | 1.173 |
| 27/05/2020 | 5,03% | 0,19 | 3,97 | 3,78 | 3,70 | 4,03 | 3M | 1.223 |
| 26/05/2020 | 1,61% | 0,06 | 3,78 | 3,75 | 3,63 | 3,94 | 3M | 1.906 |
| 25/05/2020 | 7,20% | 0,25 | 3,72 | 3,59 | 3,51 | 3,79 | 2M | 1.456 |
| 22/05/2020 | -5,96% | -0,22 | 3,47 | 3,68 | 3,40 | 3,68 | 2M | 1.644 |
| 21/05/2020 | 3,94% | 0,14 | 3,69 | 3,55 | 3,46 | 3,72 | 2M | 1.328 |
| 20/05/2020 | 2,90% | 0,10 | 3,55 | 3,53 | 3,47 | 3,63 | 950K | 698 |
| 19/05/2020 | -3,09% | -0,11 | 3,45 | 3,50 | 3,45 | 3,64 | 2M | 1.106 |
| 18/05/2020 | 4,71% | 0,16 | 3,56 | 3,45 | 3,38 | 3,63 | 2M | 1.329 |
| 15/05/2020 | -1,45% | -0,05 | 3,40 | 3,39 | 3,25 | 3,45 | 947K | 713 |
| 14/05/2020 | 6,81% | 0,22 | 3,45 | 3,20 | 3,07 | 3,45 | 1M | 970 |
| 13/05/2020 | -3,29% | -0,11 | 3,23 | 3,37 | 3,15 | 3,40 | 2M | 1.198 |
| 12/05/2020 | -2,62% | -0,09 | 3,34 | 3,44 | 3,25 | 3,56 | 2M | 1.064 |
| 11/05/2020 | 2,08% | 0,07 | 3,43 | 3,35 | 3,35 | 3,52 | 3M | 884 |
| 08/05/2020 | 0,30% | 0,01 | 3,36 | 3,40 | 3,30 | 3,46 | 1M | 1.050 |
| 07/05/2020 | -6,42% | -0,23 | 3,35 | 3,61 | 3,34 | 3,71 | 3M | 1.812 |
| 06/05/2020 | -2,19% | -0,08 | 3,58 | 3,67 | 3,46 | 3,76 | 2M | 1.490 |
| 05/05/2020 | -1,08% | -0,04 | 3,66 | 3,77 | 3,63 | 3,91 | 2M | 1.773 |
| 04/05/2020 | -5,13% | -0,20 | 3,70 | 3,80 | 3,62 | 3,83 | 2M | 1.554 |
| 30/04/2020 | -6,25% | -0,26 | 3,90 | 4,06 | 3,81 | 4,20 | 4M | 3.120 |
| 29/04/2020 | 0,24% | 0,01 | 4,16 | 4,24 | 4,12 | 4,32 | 3M | 1.759 |
| 28/04/2020 | 1,72% | 0,07 | 4,15 | 4,20 | 3,94 | 4,30 | 5M | 2.341 |
| 27/04/2020 | -0,49% | -0,02 | 4,08 | 4,20 | 3,93 | 4,28 | 5M | 2.547 |
| 24/04/2020 | -6,61% | -0,29 | 4,10 | 4,39 | 3,57 | 4,41 | 12M | 4.720 |
| 23/04/2020 | 9,48% | 0,38 | 4,39 | 4,11 | 4,07 | 4,65 | 14M | 6.028 |
| 22/04/2020 | 4,70% | 0,18 | 4,01 | 3,75 | 3,75 | 4,02 | 4M | 2.612 |
| 20/04/2020 | 1,59% | 0,06 | 3,83 | 3,74 | 3,64 | 4,01 | 3M | 1.670 |
| 17/04/2020 | 4,14% | 0,15 | 3,77 | 3,80 | 3,63 | 3,86 | 4M | 3.564 |
| 16/04/2020 | -4,74% | -0,18 | 3,62 | 3,89 | 3,61 | 3,94 | 3M | 2.318 |
| 15/04/2020 | -4,76% | -0,19 | 3,80 | 3,91 | 3,70 | 3,94 | 3M | 2.702 |
| 14/04/2020 | 7,55% | 0,28 | 3,99 | 3,78 | 3,78 | 4,04 | 2M | 1.756 |
| 13/04/2020 | 2,49% | 0,09 | 3,71 | 3,62 | 3,53 | 3,87 | 2M | 1.902 |
| 09/04/2020 | -3,72% | -0,14 | 3,62 | 3,78 | 3,59 | 4,09 | 3M | 2.817 |
| 08/04/2020 | 11,90% | 0,40 | 3,76 | 3,46 | 3,41 | 3,78 | 2M | 1.524 |
| 07/04/2020 | 6,33% | 0,20 | 3,36 | 3,31 | 3,31 | 3,56 | 3M | 2.532 |
| 06/04/2020 | -0,32% | -0,01 | 3,16 | 3,44 | 3,16 | 3,45 | 3M | 2.691 |
| 03/04/2020 | -0,63% | -0,02 | 3,17 | 3,19 | 3,03 | 3,27 | 2M | 1.939 |
| 02/04/2020 | -7,00% | -0,24 | 3,19 | 3,41 | 3,15 | 3,64 | 2M | 2.198 |
| 01/04/2020 | -3,38% | -0,12 | 3,43 | 3,50 | 3,22 | 3,54 | 2M | 1.310 |
| 31/03/2020 | -8,51% | -0,33 | 3,55 | 3,86 | 3,52 | 3,90 | 4M | 1.875 |
| 30/03/2020 | -3,24% | -0,13 | 3,88 | 4,11 | 3,74 | 4,26 | 3M | 2.227 |
| 27/03/2020 | -8,86% | -0,39 | 4,01 | 4,00 | 4,00 | 4,32 | 2M | 1.855 |
| 26/03/2020 | 18,28% | 0,68 | 4,40 | 3,79 | 3,70 | 4,40 | 5M | 2.428 |
| 25/03/2020 | 7,20% | 0,25 | 3,72 | 3,47 | 3,41 | 4,05 | 3M | 2.042 |
| 24/03/2020 | 13,77% | 0,42 | 3,47 | 3,31 | 3,18 | 3,51 | 3M | 2.325 |
| 23/03/2020 | -11,59% | -0,40 | 3,05 | 3,45 | 2,92 | 3,47 | 3M | 2.195 |
| 20/03/2020 | -10,16% | -0,39 | 3,45 | 4,15 | 3,45 | 4,48 | 5M | 3.545 |
| 19/03/2020 | 19,25% | 0,62 | 3,84 | 3,00 | 2,50 | 3,85 | 8M | 5.234 |
| 18/03/2020 | -18,48% | -0,73 | 3,22 | 3,80 | 3,06 | 3,80 | 4M | 2.801 |
| 17/03/2020 | - | - | 3,95 | 4,13 | 3,87 | 4,25 | 6M | 4.581 |
Date,Open,High,Low,Close,Volume
25-Sep-20,4.92,5.10,4.86,5.00,3445172
24-Sep-20,5.00,5.19,4.96,4.96,7809943
23-Sep-20,5.24,5.38,4.97,5.00,7048321
22-Sep-20,5.43,5.46,5.17,5.22,5715488
21-Sep-20,5.46,5.46,5.23,5.40,7056259
18-Sep-20,5.72,5.76,5.53,5.59,3686035
17-Sep-20,5.59,5.83,5.54,5.70,5121810
16-Sep-20,5.71,5.91,5.64,5.70,5054818
15-Sep-20,5.95,6.00,5.61,5.66,7468257
14-Sep-20,5.44,5.93,5.44,5.91,9634279
11-Sep-20,5.48,5.77,5.33,5.38,8420283
10-Sep-20,5.86,6.03,5.47,5.47,9086821
09-Sep-20,6.09,6.16,5.82,5.84,7769055
08-Sep-20,5.82,6.22,5.67,6.01,14809256
04-Sep-20,5.20,5.99,4.94,5.99,39540149
03-Sep-20,5.37,5.43,5.06,5.15,8508284
02-Sep-20,4.90,5.39,4.87,5.33,14379630
01-Sep-20,4.74,4.98,4.74,4.81,3093520
31-Aug-20,4.91,4.91,4.70,4.75,2511206
28-Aug-20,4.82,4.98,4.78,4.87,2732139
27-Aug-20,5.04,5.05,4.77,4.79,4458616
26-Aug-20,5.25,5.29,4.90,5.00,6458958
25-Aug-20,5.06,5.32,4.97,5.20,5365516
24-Aug-20,5.24,5.24,5.02,5.05,4233960
21-Aug-20,5.35,5.36,5.07,5.18,9040558
20-Aug-20,4.76,5.37,4.75,5.37,16434848
19-Aug-20,4.90,4.94,4.62,4.94,158491966
18-Aug-20,4.53,4.90,4.49,4.90,6115958
17-Aug-20,4.68,4.72,4.36,4.42,3419097
14-Aug-20,4.61,4.72,4.44,4.69,2323656
13-Aug-20,4.84,4.84,4.60,4.60,2848572
12-Aug-20,4.94,4.94,4.68,4.85,3594097
11-Aug-20,4.68,5.00,4.63,4.93,4005510
10-Aug-20,4.87,4.87,4.63,4.63,2954157
07-Aug-20,4.84,4.86,4.72,4.85,1832824
06-Aug-20,4.61,4.86,4.60,4.83,3040295
05-Aug-20,4.60,4.68,4.51,4.61,1918004
04-Aug-20,4.54,4.67,4.37,4.52,4181663
03-Aug-20,4.74,4.79,4.50,4.52,3153106
31-Jul-20,4.81,4.85,4.62,4.65,3197097
30-Jul-20,4.91,4.94,4.80,4.81,2771090
29-Jul-20,4.76,4.98,4.70,4.95,4078464
28-Jul-20,4.71,4.76,4.58,4.76,6464334
27-Jul-20,4.75,4.78,4.63,4.71,4377861
24-Jul-20,4.80,4.85,4.63,4.69,5240966
23-Jul-20,4.97,5.07,4.80,4.83,6460249
22-Jul-20,5.08,5.10,4.87,4.96,7962372
21-Jul-20,5.17,5.24,4.93,5.04,7921860
20-Jul-20,5.29,5.30,5.06,5.12,11980226
17-Jul-20,5.23,5.29,5.11,5.28,8086107
16-Jul-20,5.16,5.22,5.02,5.15,6861390
15-Jul-20,5.35,5.39,4.96,5.22,16726723
14-Jul-20,5.21,5.31,5.07,5.29,5748827
13-Jul-20,5.60,5.74,5.20,5.21,8605372
10-Jul-20,5.61,5.70,5.51,5.53,4672238
09-Jul-20,5.55,5.73,5.48,5.51,3349430
08-Jul-20,5.74,5.76,5.52,5.54,3632455
07-Jul-20,5.60,5.76,5.55,5.64,3957709
06-Jul-20,5.90,5.92,5.60,5.60,4913526
03-Jul-20,5.56,5.78,5.47,5.70,3282468
02-Jul-20,5.80,5.99,5.50,5.51,8036222
01-Jul-20,5.42,5.75,5.32,5.72,5843382
30-Jun-20,5.31,5.65,5.27,5.32,6078548
29-Jun-20,5.50,5.50,5.11,5.40,9059887
26-Jun-20,5.81,5.89,5.32,5.40,6566018
25-Jun-20,5.94,6.14,5.64,5.81,16163997
24-Jun-20,5.39,6.12,5.35,6.10,29139647
23-Jun-20,5.18,5.30,5.02,5.30,5868328
22-Jun-20,5.30,5.43,5.09,5.11,7512169
19-Jun-20,4.84,5.25,4.72,5.25,10585300
18-Jun-20,4.82,4.98,4.67,4.71,5015603
17-Jun-20,4.46,4.86,4.43,4.82,4857819
16-Jun-20,4.53,4.79,4.37,4.49,5541299
15-Jun-20,4.32,4.48,4.15,4.39,5160429
12-Jun-20,4.30,4.62,4.18,4.49,7363861
10-Jun-20,4.92,5.00,4.52,4.55,5370533
09-Jun-20,4.75,5.07,4.71,4.83,6270744
08-Jun-20,4.87,5.07,4.48,5.00,11093628
05-Jun-20,5.45,5.46,4.81,4.81,10940404
04-Jun-20,5.00,5.25,4.75,5.12,8375661
03-Jun-20,4.26,5.00,4.25,5.00,13844279
02-Jun-20,4.00,4.38,3.97,4.09,15109281
01-Jun-20,3.76,4.07,3.73,3.94,2996164
29-May-20,3.81,3.86,3.62,3.76,2915450
28-May-20,3.89,3.98,3.80,3.86,2421775
27-May-20,3.78,4.03,3.70,3.97,2803330
26-May-20,3.75,3.94,3.63,3.78,3387617
25-May-20,3.59,3.79,3.51,3.72,2314422
22-May-20,3.68,3.68,3.40,3.47,2012614
21-May-20,3.55,3.72,3.46,3.69,2170586
20-May-20,3.53,3.63,3.47,3.55,950415
19-May-20,3.50,3.64,3.45,3.45,1567787
18-May-20,3.45,3.63,3.38,3.56,2295402
15-May-20,3.39,3.45,3.25,3.40,947189
14-May-20,3.20,3.45,3.07,3.45,1194368
13-May-20,3.37,3.40,3.15,3.23,1692658
12-May-20,3.44,3.56,3.25,3.34,1816884
11-May-20,3.35,3.52,3.35,3.43,2681578
08-May-20,3.40,3.46,3.30,3.36,1475267
07-May-20,3.61,3.71,3.34,3.35,3194443
06-May-20,3.67,3.76,3.46,3.58,2290321
05-May-20,3.77,3.91,3.63,3.66,2350292
04-May-20,3.80,3.83,3.62,3.70,2285059
30-Apr-20,4.06,4.20,3.81,3.90,4300669
29-Apr-20,4.24,4.32,4.12,4.16,2987348
28-Apr-20,4.20,4.30,3.94,4.15,5176167
27-Apr-20,4.20,4.28,3.93,4.08,4647056
24-Apr-20,4.39,4.41,3.57,4.10,11633965
23-Apr-20,4.11,4.65,4.07,4.39,13749254
22-Apr-20,3.75,4.02,3.75,4.01,4247714
20-Apr-20,3.74,4.01,3.64,3.83,2549688
17-Apr-20,3.80,3.86,3.63,3.77,4058518
16-Apr-20,3.89,3.94,3.61,3.62,2883702
15-Apr-20,3.91,3.94,3.70,3.80,3284832
14-Apr-20,3.78,4.04,3.78,3.99,2031620
13-Apr-20,3.62,3.87,3.53,3.71,2240474
09-Apr-20,3.78,4.09,3.59,3.62,2990888
08-Apr-20,3.46,3.78,3.41,3.76,2194461
07-Apr-20,3.31,3.56,3.31,3.36,2698225
06-Apr-20,3.44,3.45,3.16,3.16,2840514
03-Apr-20,3.19,3.27,3.03,3.17,1524364
02-Apr-20,3.41,3.64,3.15,3.19,2310038
01-Apr-20,3.50,3.54,3.22,3.43,1654602
31-Mar-20,3.86,3.90,3.52,3.55,3648500
30-Mar-20,4.11,4.26,3.74,3.88,2949864
27-Mar-20,4.00,4.32,4.00,4.01,2482489
26-Mar-20,3.79,4.40,3.70,4.40,5296090
25-Mar-20,3.47,4.05,3.41,3.72,3262877
24-Mar-20,3.31,3.51,3.18,3.47,2820014
23-Mar-20,3.45,3.47,2.92,3.05,2504312
20-Mar-20,4.15,4.48,3.45,3.45,4825484
19-Mar-20,3.00,3.85,2.50,3.84,7729718
18-Mar-20,3.80,3.80,3.06,3.22,4470560
17-Mar-20,4.13,4.25,3.87,3.95,5807455
*exoneração de responsabilidade e termos de uso