Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2021 | -2,60% | -0,08 | 3,00 | 3,05 | 2,92 | 3,13 | 5M | 2.463 |
| 23/09/2021 | 0,33% | 0,01 | 3,08 | 3,10 | 3,06 | 3,15 | 4M | 2.364 |
| 22/09/2021 | -0,97% | -0,03 | 3,07 | 3,15 | 3,03 | 3,22 | 5M | 2.681 |
| 21/09/2021 | 0,00% | 0,00 | 3,10 | 3,15 | 3,06 | 3,19 | 3M | 2.254 |
| 20/09/2021 | -1,59% | -0,05 | 3,10 | 3,10 | 3,07 | 3,19 | 2M | 1.324 |
| 17/09/2021 | -2,48% | -0,08 | 3,15 | 3,21 | 3,12 | 3,23 | 2M | 1.626 |
| 16/09/2021 | -3,58% | -0,12 | 3,23 | 3,33 | 3,20 | 3,36 | 3M | 2.244 |
| 15/09/2021 | -2,62% | -0,09 | 3,35 | 3,44 | 3,28 | 3,46 | 3M | 1.422 |
| 14/09/2021 | -1,71% | -0,06 | 3,44 | 3,51 | 3,44 | 3,59 | 2M | 1.098 |
| 13/09/2021 | 3,86% | 0,13 | 3,50 | 3,42 | 3,35 | 3,55 | 6M | 4.439 |
| 10/09/2021 | -6,13% | -0,22 | 3,37 | 3,66 | 3,34 | 3,69 | 7M | 2.322 |
|
|
| 09/09/2021 | 3,46% | 0,12 | 3,59 | 3,48 | 3,23 | 3,59 | 7M | 3.722 |
| 08/09/2021 | -5,19% | -0,19 | 3,47 | 3,65 | 3,46 | 3,65 | 3M | 1.478 |
| 06/09/2021 | -1,35% | -0,05 | 3,66 | 3,71 | 3,63 | 3,75 | 1M | 1.086 |
| 03/09/2021 | -0,27% | -0,01 | 3,71 | 3,74 | 3,58 | 3,80 | 3M | 2.059 |
| 02/09/2021 | -4,62% | -0,18 | 3,72 | 3,90 | 3,70 | 3,92 | 3M | 1.526 |
| 01/09/2021 | -8,67% | -0,37 | 3,90 | 4,27 | 3,90 | 4,27 | 4M | 1.867 |
| 31/08/2021 | 1,67% | 0,07 | 4,27 | 4,20 | 4,08 | 4,27 | 3M | 1.704 |
| 30/08/2021 | -1,87% | -0,08 | 4,20 | 4,23 | 4,13 | 4,33 | 2M | 1.144 |
| 27/08/2021 | 6,47% | 0,26 | 4,28 | 4,08 | 4,02 | 4,31 | 2M | 998 |
| 26/08/2021 | 1,01% | 0,04 | 4,02 | 3,98 | 3,96 | 4,12 | 4M | 2.306 |
| 25/08/2021 | -1,73% | -0,07 | 3,98 | 4,06 | 3,93 | 4,08 | 3M | 1.029 |
| 24/08/2021 | 8,29% | 0,31 | 4,05 | 3,74 | 3,72 | 4,05 | 2M | 1.799 |
| 23/08/2021 | 0,54% | 0,02 | 3,74 | 3,70 | 3,63 | 3,77 | 2M | 1.185 |
| 20/08/2021 | 1,09% | 0,04 | 3,72 | 3,67 | 3,57 | 3,74 | 2M | 1.534 |
| 19/08/2021 | 5,14% | 0,18 | 3,68 | 3,45 | 3,40 | 3,69 | 3M | 1.831 |
| 18/08/2021 | 2,04% | 0,07 | 3,50 | 3,45 | 3,37 | 3,61 | 4M | 2.328 |
| 17/08/2021 | -7,05% | -0,26 | 3,43 | 3,61 | 3,32 | 3,62 | 5M | 1.971 |
| 16/08/2021 | -4,90% | -0,19 | 3,69 | 3,88 | 3,63 | 3,88 | 4M | 1.500 |
| 13/08/2021 | -3,00% | -0,12 | 3,88 | 4,04 | 3,85 | 4,09 | 3M | 1.246 |
| 12/08/2021 | -1,23% | -0,05 | 4,00 | 4,12 | 3,98 | 4,14 | 4M | 1.839 |
| 11/08/2021 | -0,98% | -0,04 | 4,05 | 4,03 | 3,93 | 4,14 | 3M | 1.564 |
| 10/08/2021 | 0,99% | 0,04 | 4,09 | 4,05 | 4,00 | 4,16 | 2M | 1.530 |
| 09/08/2021 | -2,88% | -0,12 | 4,05 | 4,11 | 4,04 | 4,17 | 3M | 1.259 |
| 06/08/2021 | 2,71% | 0,11 | 4,17 | 4,02 | 3,97 | 4,25 | 10M | 2.027 |
| 05/08/2021 | -2,17% | -0,09 | 4,06 | 4,20 | 4,05 | 4,28 | 5M | 2.868 |
| 04/08/2021 | -3,04% | -0,13 | 4,15 | 4,23 | 4,15 | 4,26 | 2M | 1.822 |
| 03/08/2021 | 2,64% | 0,11 | 4,28 | 4,16 | 4,15 | 4,38 | 4M | 2.164 |
| 02/08/2021 | -1,42% | -0,06 | 4,17 | 4,27 | 4,15 | 4,31 | 4M | 1.734 |
| 30/07/2021 | -6,21% | -0,28 | 4,23 | 4,51 | 4,21 | 4,51 | 3M | 1.804 |
| 29/07/2021 | -1,96% | -0,09 | 4,51 | 4,60 | 4,44 | 4,62 | 2M | 1.680 |
| 28/07/2021 | 2,00% | 0,09 | 4,60 | 4,59 | 4,50 | 4,62 | 3M | 1.232 |
| 27/07/2021 | -2,17% | -0,10 | 4,51 | 4,62 | 4,40 | 4,63 | 3M | 1.821 |
| 26/07/2021 | -0,65% | -0,03 | 4,61 | 4,57 | 4,53 | 4,70 | 3M | 1.880 |
| 23/07/2021 | -0,43% | -0,02 | 4,64 | 4,66 | 4,51 | 4,70 | 2M | 1.656 |
| 22/07/2021 | 1,53% | 0,07 | 4,66 | 4,55 | 4,55 | 4,74 | 3M | 1.981 |
| 21/07/2021 | 1,77% | 0,08 | 4,59 | 4,51 | 4,44 | 4,59 | 3M | 1.839 |
| 20/07/2021 | -0,44% | -0,02 | 4,51 | 4,53 | 4,46 | 4,65 | 2M | 1.260 |
| 19/07/2021 | -1,52% | -0,07 | 4,53 | 4,52 | 4,47 | 4,65 | 3M | 1.525 |
| 16/07/2021 | -1,92% | -0,09 | 4,60 | 4,67 | 4,55 | 4,72 | 2M | 1.230 |
| 15/07/2021 | 5,87% | 0,26 | 4,69 | 4,38 | 4,38 | 4,70 | 5M | 2.602 |
| 14/07/2021 | 0,45% | 0,02 | 4,43 | 4,50 | 4,38 | 4,56 | 10M | 1.452 |
| 13/07/2021 | 0,23% | 0,01 | 4,41 | 4,38 | 4,33 | 4,49 | 3M | 1.101 |
| 12/07/2021 | 4,27% | 0,18 | 4,40 | 4,20 | 4,20 | 4,43 | 4M | 1.709 |
| 08/07/2021 | -3,43% | -0,15 | 4,22 | 4,24 | 4,14 | 4,32 | 5M | 3.239 |
| 07/07/2021 | 3,55% | 0,15 | 4,37 | 4,27 | 4,26 | 4,43 | 3M | 1.751 |
| 06/07/2021 | -2,99% | -0,13 | 4,22 | 4,31 | 4,21 | 4,42 | 3M | 1.195 |
| 05/07/2021 | -3,33% | -0,15 | 4,35 | 4,52 | 4,29 | 4,59 | 5M | 1.782 |
| 02/07/2021 | 0,00% | 0,00 | 4,50 | 4,51 | 4,48 | 4,67 | 3M | 1.195 |
| 01/07/2021 | -4,86% | -0,23 | 4,50 | 4,74 | 4,50 | 4,74 | 3M | 2.560 |
| 30/06/2021 | 5,82% | 0,26 | 4,73 | 4,47 | 4,37 | 4,74 | 5M | 3.214 |
| 29/06/2021 | -3,66% | -0,17 | 4,47 | 4,62 | 4,35 | 4,72 | 5M | 1.873 |
| 28/06/2021 | 4,04% | 0,18 | 4,64 | 4,49 | 4,44 | 4,64 | 3M | 1.752 |
| 25/06/2021 | -4,90% | -0,23 | 4,46 | 4,73 | 4,41 | 4,74 | 5M | 2.329 |
| 24/06/2021 | -3,70% | -0,18 | 4,69 | 4,89 | 4,67 | 4,96 | 15M | 5.886 |
| 23/06/2021 | 12,99% | 0,56 | 4,87 | 4,32 | 4,29 | 4,94 | 16M | 4.889 |
| 22/06/2021 | 0,47% | 0,02 | 4,31 | 4,29 | 4,20 | 4,31 | 2M | 1.386 |
| 21/06/2021 | 2,14% | 0,09 | 4,29 | 4,23 | 4,17 | 4,31 | 2M | 1.570 |
| 18/06/2021 | -1,18% | -0,05 | 4,20 | 4,26 | 4,16 | 4,33 | 4M | 1.670 |
| 17/06/2021 | -6,39% | -0,29 | 4,25 | 4,49 | 4,25 | 4,53 | 4M | 1.862 |
| 16/06/2021 | 3,18% | 0,14 | 4,54 | 4,41 | 4,28 | 4,54 | 6M | 3.000 |
| 15/06/2021 | 2,56% | 0,11 | 4,40 | 4,25 | 4,20 | 4,40 | 2M | 1.194 |
| 14/06/2021 | 1,66% | 0,07 | 4,29 | 4,25 | 4,22 | 4,34 | 3M | 1.485 |
| 11/06/2021 | -2,54% | -0,11 | 4,22 | 4,37 | 4,18 | 4,37 | 2M | 1.094 |
| 10/06/2021 | 0,93% | 0,04 | 4,33 | 4,31 | 4,19 | 4,38 | 3M | 1.236 |
| 09/06/2021 | -3,60% | -0,16 | 4,29 | 4,46 | 4,27 | 4,51 | 3M | 2.198 |
| 08/06/2021 | 1,14% | 0,05 | 4,45 | 4,40 | 4,26 | 4,45 | 4M | 1.651 |
| 07/06/2021 | -2,65% | -0,12 | 4,40 | 4,52 | 4,32 | 4,56 | 4M | 2.159 |
| 04/06/2021 | 0,44% | 0,02 | 4,52 | 4,45 | 4,40 | 4,65 | 6M | 2.905 |
| 02/06/2021 | 8,17% | 0,34 | 4,50 | 4,16 | 4,16 | 4,55 | 10M | 3.960 |
| 01/06/2021 | -1,89% | -0,08 | 4,16 | 4,23 | 4,16 | 4,31 | 5M | 2.341 |
| 31/05/2021 | 1,68% | 0,07 | 4,24 | 4,18 | 4,07 | 4,24 | 4M | 1.907 |
| 28/05/2021 | 1,71% | 0,07 | 4,17 | 4,06 | 4,01 | 4,19 | 4M | 1.792 |
| 27/05/2021 | 6,49% | 0,25 | 4,10 | 3,85 | 3,85 | 4,10 | 5M | 2.562 |
| 26/05/2021 | 1,85% | 0,07 | 3,85 | 3,81 | 3,76 | 3,89 | 4M | 2.445 |
| 25/05/2021 | -2,33% | -0,09 | 3,78 | 3,92 | 3,76 | 3,93 | 3M | 1.885 |
| 24/05/2021 | -0,26% | -0,01 | 3,87 | 3,91 | 3,83 | 4,04 | 3M | 1.457 |
| 21/05/2021 | -3,24% | -0,13 | 3,88 | 4,01 | 3,84 | 4,04 | 3M | 1.335 |
| 20/05/2021 | -0,50% | -0,02 | 4,01 | 4,00 | 3,96 | 4,09 | 2M | 1.145 |
| 19/05/2021 | -2,18% | -0,09 | 4,03 | 4,06 | 4,00 | 4,10 | 4M | 1.539 |
| 18/05/2021 | 0,49% | 0,02 | 4,12 | 4,13 | 4,05 | 4,17 | 3M | 1.718 |
| 17/05/2021 | 0,74% | 0,03 | 4,10 | 4,07 | 4,00 | 4,10 | 4M | 2.080 |
| 14/05/2021 | 0,99% | 0,04 | 4,07 | 4,03 | 3,94 | 4,20 | 7M | 3.179 |
| 13/05/2021 | -9,84% | -0,44 | 4,03 | 4,33 | 4,03 | 4,39 | 14M | 7.249 |
| 12/05/2021 | -8,59% | -0,42 | 4,47 | 4,89 | 4,46 | 4,89 | 7M | 3.074 |
| 11/05/2021 | 7,24% | 0,33 | 4,89 | 4,54 | 4,50 | 4,91 | 7M | 2.491 |
| 10/05/2021 | -4,00% | -0,19 | 4,56 | 4,75 | 4,55 | 4,79 | 3M | 1.715 |
| 07/05/2021 | 6,26% | 0,28 | 4,75 | 4,47 | 4,45 | 4,76 | 3M | 1.748 |
| 06/05/2021 | -4,28% | -0,20 | 4,47 | 4,66 | 4,47 | 4,68 | 4M | 1.485 |
| 05/05/2021 | 3,09% | 0,14 | 4,67 | 4,53 | 4,34 | 4,67 | 6M | 2.843 |
| 04/05/2021 | 6,84% | 0,29 | 4,53 | 4,26 | 4,22 | 4,79 | 17M | 5.939 |
| 03/05/2021 | 7,34% | 0,29 | 4,24 | 3,99 | 3,91 | 4,27 | 7M | 2.736 |
| 30/04/2021 | 0,00% | 0,00 | 3,95 | 3,95 | 3,91 | 4,05 | 3M | 1.191 |
| 29/04/2021 | -1,99% | -0,08 | 3,95 | 4,02 | 3,93 | 4,04 | 2M | 929 |
| 28/04/2021 | 2,81% | 0,11 | 4,03 | 3,96 | 3,87 | 4,03 | 2M | 1.113 |
| 27/04/2021 | -2,97% | -0,12 | 3,92 | 4,02 | 3,92 | 4,06 | 2M | 1.027 |
| 26/04/2021 | -1,94% | -0,08 | 4,04 | 4,12 | 4,00 | 4,21 | 4M | 2.166 |
| 23/04/2021 | 5,10% | 0,20 | 4,12 | 3,95 | 3,94 | 4,14 | 4M | 1.646 |
| 22/04/2021 | -2,00% | -0,08 | 3,92 | 4,05 | 3,91 | 4,12 | 4M | 1.674 |
| 20/04/2021 | -5,21% | -0,22 | 4,00 | 4,23 | 4,00 | 4,23 | 3M | 1.039 |
| 19/04/2021 | 2,43% | 0,10 | 4,22 | 4,13 | 4,09 | 4,33 | 5M | 1.749 |
| 16/04/2021 | 0,49% | 0,02 | 4,12 | 4,11 | 4,08 | 4,14 | 2M | 1.182 |
| 15/04/2021 | 0,74% | 0,03 | 4,10 | 4,09 | 4,07 | 4,19 | 4M | 1.219 |
| 14/04/2021 | -0,97% | -0,04 | 4,07 | 4,11 | 4,02 | 4,20 | 4M | 1.330 |
| 13/04/2021 | -1,44% | -0,06 | 4,11 | 4,17 | 4,08 | 4,24 | 4M | 2.182 |
| 12/04/2021 | -2,80% | -0,12 | 4,17 | 4,31 | 4,15 | 4,32 | 3M | 1.578 |
| 09/04/2021 | 0,70% | 0,03 | 4,29 | 4,21 | 4,18 | 4,33 | 2M | 1.146 |
| 08/04/2021 | 1,91% | 0,08 | 4,26 | 4,22 | 4,12 | 4,26 | 4M | 1.665 |
| 07/04/2021 | -2,56% | -0,11 | 4,18 | 4,28 | 4,16 | 4,31 | 3M | 2.181 |
| 06/04/2021 | 6,19% | 0,25 | 4,29 | 4,06 | 4,06 | 4,35 | 6M | 1.982 |
| 05/04/2021 | -3,12% | -0,13 | 4,04 | 4,23 | 4,04 | 4,25 | 5M | 2.832 |
| 01/04/2021 | 4,25% | 0,17 | 4,17 | 4,05 | 4,04 | 4,32 | 7M | 3.847 |
| 31/03/2021 | -4,53% | -0,19 | 4,00 | 4,17 | 3,94 | 4,18 | 7M | 2.747 |
| 30/03/2021 | 18,70% | 0,66 | 4,19 | 3,92 | 3,81 | 4,25 | 24M | 7.306 |
| 29/03/2021 | 0,57% | 0,02 | 3,53 | 3,51 | 3,44 | 3,57 | 2M | 1.006 |
| 26/03/2021 | -0,57% | -0,02 | 3,51 | 3,59 | 3,44 | 3,59 | 2M | 1.177 |
| 25/03/2021 | 3,22% | 0,11 | 3,53 | 3,40 | 3,30 | 3,65 | 4M | 1.387 |
| 24/03/2021 | -3,66% | -0,13 | 3,42 | 3,56 | 3,42 | 3,60 | 2M | 850 |
| 23/03/2021 | -1,93% | -0,07 | 3,55 | 3,59 | 3,50 | 3,66 | 3M | 1.159 |
| 22/03/2021 | 1,40% | 0,05 | 3,62 | 3,50 | 3,50 | 3,65 | 3M | 2.510 |
| 19/03/2021 | 2,59% | 0,09 | 3,57 | 3,49 | 3,44 | 3,65 | 6M | 2.739 |
| 18/03/2021 | -2,79% | -0,10 | 3,48 | 3,58 | 3,47 | 3,72 | 4M | 2.610 |
| 17/03/2021 | 1,42% | 0,05 | 3,58 | 3,53 | 3,42 | 3,62 | 3M | 1.246 |
| 16/03/2021 | - | - | 3,53 | 3,53 | 3,45 | 3,60 | 2M | 883 |
Date,Open,High,Low,Close,Volume
24-Sep-21,3.05,3.13,2.92,3.00,5294757
23-Sep-21,3.10,3.15,3.06,3.08,3740468
22-Sep-21,3.15,3.22,3.03,3.07,5040038
21-Sep-21,3.15,3.19,3.06,3.10,3468787
20-Sep-21,3.10,3.19,3.07,3.10,1769116
17-Sep-21,3.21,3.23,3.12,3.15,2354117
16-Sep-21,3.33,3.36,3.20,3.23,3142887
15-Sep-21,3.44,3.46,3.28,3.35,2788342
14-Sep-21,3.51,3.59,3.44,3.44,2104100
13-Sep-21,3.42,3.55,3.35,3.50,6285905
10-Sep-21,3.66,3.69,3.34,3.37,6508345
09-Sep-21,3.48,3.59,3.23,3.59,6675038
08-Sep-21,3.65,3.65,3.46,3.47,2717890
06-Sep-21,3.71,3.75,3.63,3.66,1440800
03-Sep-21,3.74,3.80,3.58,3.71,2705675
02-Sep-21,3.90,3.92,3.70,3.72,2686730
01-Sep-21,4.27,4.27,3.90,3.90,3691159
31-Aug-21,4.20,4.27,4.08,4.27,2571656
30-Aug-21,4.23,4.33,4.13,4.20,2212337
27-Aug-21,4.08,4.31,4.02,4.28,2478727
26-Aug-21,3.98,4.12,3.96,4.02,4022059
25-Aug-21,4.06,4.08,3.93,3.98,2811060
24-Aug-21,3.74,4.05,3.72,4.05,2342155
23-Aug-21,3.70,3.77,3.63,3.74,1782314
20-Aug-21,3.67,3.74,3.57,3.72,2478435
19-Aug-21,3.45,3.69,3.40,3.68,2756396
18-Aug-21,3.45,3.61,3.37,3.50,3800322
17-Aug-21,3.61,3.62,3.32,3.43,5051816
16-Aug-21,3.88,3.88,3.63,3.69,3509448
13-Aug-21,4.04,4.09,3.85,3.88,2957839
12-Aug-21,4.12,4.14,3.98,4.00,4165732
11-Aug-21,4.03,4.14,3.93,4.05,3006527
10-Aug-21,4.05,4.16,4.00,4.09,2230049
09-Aug-21,4.11,4.17,4.04,4.05,2623855
06-Aug-21,4.02,4.25,3.97,4.17,9877528
05-Aug-21,4.20,4.28,4.05,4.06,5279148
04-Aug-21,4.23,4.26,4.15,4.15,2452170
03-Aug-21,4.16,4.38,4.15,4.28,4390322
02-Aug-21,4.27,4.31,4.15,4.17,3960236
30-Jul-21,4.51,4.51,4.21,4.23,3418126
29-Jul-21,4.60,4.62,4.44,4.51,2433300
28-Jul-21,4.59,4.62,4.50,4.60,2530726
27-Jul-21,4.62,4.63,4.40,4.51,2637657
26-Jul-21,4.57,4.70,4.53,4.61,3125698
23-Jul-21,4.66,4.70,4.51,4.64,2198281
22-Jul-21,4.55,4.74,4.55,4.66,3117291
21-Jul-21,4.51,4.59,4.44,4.59,2645007
20-Jul-21,4.53,4.65,4.46,4.51,2000834
19-Jul-21,4.52,4.65,4.47,4.53,3088419
16-Jul-21,4.67,4.72,4.55,4.60,2049396
15-Jul-21,4.38,4.70,4.38,4.69,5461961
14-Jul-21,4.50,4.56,4.38,4.43,9564632
13-Jul-21,4.38,4.49,4.33,4.41,3116213
12-Jul-21,4.20,4.43,4.20,4.40,3944276
08-Jul-21,4.24,4.32,4.14,4.22,5190045
07-Jul-21,4.27,4.43,4.26,4.37,3313188
06-Jul-21,4.31,4.42,4.21,4.22,2684360
05-Jul-21,4.52,4.59,4.29,4.35,4650526
02-Jul-21,4.51,4.67,4.48,4.50,3039795
01-Jul-21,4.74,4.74,4.50,4.50,3066732
30-Jun-21,4.47,4.74,4.37,4.73,5212638
29-Jun-21,4.62,4.72,4.35,4.47,4663904
28-Jun-21,4.49,4.64,4.44,4.64,2668638
25-Jun-21,4.73,4.74,4.41,4.46,5376696
24-Jun-21,4.89,4.96,4.67,4.69,15170326
23-Jun-21,4.32,4.94,4.29,4.87,15923740
22-Jun-21,4.29,4.31,4.20,4.31,1868341
21-Jun-21,4.23,4.31,4.17,4.29,2365432
18-Jun-21,4.26,4.33,4.16,4.20,3506082
17-Jun-21,4.49,4.53,4.25,4.25,3771463
16-Jun-21,4.41,4.54,4.28,4.54,6029308
15-Jun-21,4.25,4.40,4.20,4.40,2003156
14-Jun-21,4.25,4.34,4.22,4.29,3184190
11-Jun-21,4.37,4.37,4.18,4.22,1997469
10-Jun-21,4.31,4.38,4.19,4.33,2536968
09-Jun-21,4.46,4.51,4.27,4.29,3476535
08-Jun-21,4.40,4.45,4.26,4.45,3584304
07-Jun-21,4.52,4.56,4.32,4.40,3648001
04-Jun-21,4.45,4.65,4.40,4.52,6429158
02-Jun-21,4.16,4.55,4.16,4.50,10158360
01-Jun-21,4.23,4.31,4.16,4.16,4632193
31-May-21,4.18,4.24,4.07,4.24,3861470
28-May-21,4.06,4.19,4.01,4.17,4492660
27-May-21,3.85,4.10,3.85,4.10,4732811
26-May-21,3.81,3.89,3.76,3.85,3667607
25-May-21,3.92,3.93,3.76,3.78,3357856
24-May-21,3.91,4.04,3.83,3.87,2916493
21-May-21,4.01,4.04,3.84,3.88,2783097
20-May-21,4.00,4.09,3.96,4.01,2427509
19-May-21,4.06,4.10,4.00,4.03,4183715
18-May-21,4.13,4.17,4.05,4.12,3247304
17-May-21,4.07,4.10,4.00,4.10,3531358
14-May-21,4.03,4.20,3.94,4.07,6529910
13-May-21,4.33,4.39,4.03,4.03,14187331
12-May-21,4.89,4.89,4.46,4.47,7471900
11-May-21,4.54,4.91,4.50,4.89,6855959
10-May-21,4.75,4.79,4.55,4.56,3369184
07-May-21,4.47,4.76,4.45,4.75,3357855
06-May-21,4.66,4.68,4.47,4.47,3657738
05-May-21,4.53,4.67,4.34,4.67,6166754
04-May-21,4.26,4.79,4.22,4.53,17346999
03-May-21,3.99,4.27,3.91,4.24,6628795
30-Apr-21,3.95,4.05,3.91,3.95,2772407
29-Apr-21,4.02,4.04,3.93,3.95,2167632
28-Apr-21,3.96,4.03,3.87,4.03,2297774
27-Apr-21,4.02,4.06,3.92,3.92,1880121
26-Apr-21,4.12,4.21,4.00,4.04,3603649
23-Apr-21,3.95,4.14,3.94,4.12,3562457
22-Apr-21,4.05,4.12,3.91,3.92,3719044
20-Apr-21,4.23,4.23,4.00,4.00,3182332
19-Apr-21,4.13,4.33,4.09,4.22,5006595
16-Apr-21,4.11,4.14,4.08,4.12,2098123
15-Apr-21,4.09,4.19,4.07,4.10,3619985
14-Apr-21,4.11,4.20,4.02,4.07,3517029
13-Apr-21,4.17,4.24,4.08,4.11,4474988
12-Apr-21,4.31,4.32,4.15,4.17,3062561
09-Apr-21,4.21,4.33,4.18,4.29,1846893
08-Apr-21,4.22,4.26,4.12,4.26,3809360
07-Apr-21,4.28,4.31,4.16,4.18,2757012
06-Apr-21,4.06,4.35,4.06,4.29,5716079
05-Apr-21,4.23,4.25,4.04,4.04,4618931
01-Apr-21,4.05,4.32,4.04,4.17,7427916
31-Mar-21,4.17,4.18,3.94,4.00,7365709
30-Mar-21,3.92,4.25,3.81,4.19,23844942
29-Mar-21,3.51,3.57,3.44,3.53,2170831
26-Mar-21,3.59,3.59,3.44,3.51,2447176
25-Mar-21,3.40,3.65,3.30,3.53,4037327
24-Mar-21,3.56,3.60,3.42,3.42,1746353
23-Mar-21,3.59,3.66,3.50,3.55,2663536
22-Mar-21,3.50,3.65,3.50,3.62,3006968
19-Mar-21,3.49,3.65,3.44,3.57,5593187
18-Mar-21,3.58,3.72,3.47,3.48,3504503
17-Mar-21,3.53,3.62,3.42,3.58,3026150
16-Mar-21,3.53,3.60,3.45,3.53,2059672
*exoneração de responsabilidade e termos de uso