Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/02/2020 | 2,05% | 0,15 | 7,48 | 7,20 | 6,75 | 7,48 | 11M | 4.772 |
| 27/02/2020 | -2,91% | -0,22 | 7,33 | 7,32 | 7,09 | 7,67 | 7M | 3.344 |
| 26/02/2020 | -7,48% | -0,61 | 7,55 | 7,71 | 7,36 | 7,71 | 7M | 3.022 |
| 21/02/2020 | -1,81% | -0,15 | 8,16 | 8,27 | 8,13 | 8,47 | 4M | 1.388 |
| 20/02/2020 | -2,46% | -0,21 | 8,31 | 8,63 | 8,29 | 8,63 | 4M | 1.590 |
|
|
| 19/02/2020 | 3,02% | 0,25 | 8,52 | 8,36 | 8,30 | 8,52 | 4M | 1.571 |
| 18/02/2020 | -0,96% | -0,08 | 8,27 | 8,39 | 8,27 | 8,54 | 4M | 1.510 |
| 17/02/2020 | -0,71% | -0,06 | 8,35 | 8,55 | 8,27 | 8,58 | 5M | 1.516 |
| 14/02/2020 | -0,94% | -0,08 | 8,41 | 8,53 | 8,41 | 8,80 | 6M | 1.678 |
| 13/02/2020 | -1,28% | -0,11 | 8,49 | 8,30 | 8,27 | 8,63 | 5M | 1.960 |
| 12/02/2020 | 3,61% | 0,30 | 8,60 | 8,46 | 8,06 | 8,62 | 10M | 5.827 |
| 11/02/2020 | 0,97% | 0,08 | 8,30 | 8,31 | 8,21 | 8,49 | 11M | 3.002 |
| 10/02/2020 | -4,08% | -0,35 | 8,22 | 8,56 | 8,12 | 8,66 | 9M | 2.918 |
| 07/02/2020 | 0,47% | 0,04 | 8,57 | 8,50 | 8,27 | 8,64 | 9M | 3.243 |
| 06/02/2020 | -3,07% | -0,27 | 8,53 | 8,94 | 8,53 | 9,12 | 10M | 3.118 |
| 05/02/2020 | -2,22% | -0,20 | 8,80 | 9,10 | 8,80 | 9,25 | 11M | 3.000 |
| 04/02/2020 | 1,81% | 0,16 | 9,00 | 9,02 | 8,87 | 9,31 | 13M | 3.424 |
| 03/02/2020 | -0,67% | -0,06 | 8,84 | 8,90 | 8,67 | 8,98 | 11M | 4.417 |
| 31/01/2020 | -1,11% | -0,10 | 8,90 | 9,05 | 8,75 | 9,17 | 7M | 2.087 |
| 30/01/2020 | -3,23% | -0,30 | 9,00 | 9,25 | 8,73 | 9,25 | 14M | 5.533 |
| 29/01/2020 | -5,10% | -0,50 | 9,30 | 9,80 | 9,30 | 9,93 | 9M | 2.637 |
| 28/01/2020 | 5,26% | 0,49 | 9,80 | 9,31 | 9,23 | 9,80 | 5M | 1.646 |
| 27/01/2020 | -3,92% | -0,38 | 9,31 | 9,58 | 9,17 | 9,70 | 8M | 2.855 |
| 24/01/2020 | -2,61% | -0,26 | 9,69 | 9,98 | 9,60 | 10,12 | 11M | 3.086 |
| 23/01/2020 | -3,12% | -0,32 | 9,95 | 10,31 | 9,91 | 10,39 | 10M | 2.785 |
| 22/01/2020 | 0,59% | 0,06 | 10,27 | 10,32 | 10,16 | 10,44 | 8M | 2.328 |
| 21/01/2020 | 0,59% | 0,06 | 10,21 | 10,20 | 10,07 | 10,66 | 18M | 3.110 |
| 20/01/2020 | 1,50% | 0,15 | 10,15 | 10,02 | 9,92 | 10,17 | 6M | 1.452 |
| 17/01/2020 | 0,00% | 0,00 | 10,00 | 10,15 | 9,85 | 10,18 | 6M | 1.683 |
| 16/01/2020 | 0,20% | 0,02 | 10,00 | 10,00 | 10,00 | 10,30 | 11M | 2.119 |
| 15/01/2020 | -0,10% | -0,01 | 9,98 | 10,00 | 9,91 | 10,04 | 6M | 1.435 |
|
|
| 14/01/2020 | -0,10% | -0,01 | 9,99 | 10,10 | 9,89 | 10,10 | 9M | 2.777 |
| 13/01/2020 | 2,04% | 0,20 | 10,00 | 9,90 | 9,82 | 10,16 | 10M | 2.764 |
| 10/01/2020 | 2,08% | 0,20 | 9,80 | 9,76 | 9,76 | 10,29 | 24M | 5.623 |
| 09/01/2020 | 2,78% | 0,26 | 9,60 | 9,48 | 9,36 | 9,78 | 13M | 4.047 |
| 08/01/2020 | -1,16% | -0,11 | 9,34 | 9,43 | 9,18 | 9,54 | 6M | 2.040 |
| 07/01/2020 | 2,61% | 0,24 | 9,45 | 9,45 | 9,23 | 9,54 | 7M | 3.506 |
| 06/01/2020 | -2,85% | -0,27 | 9,21 | 9,60 | 9,13 | 9,64 | 8M | 3.512 |
| 03/01/2020 | 0,64% | 0,06 | 9,48 | 9,31 | 9,20 | 9,68 | 14M | 3.236 |
| 02/01/2020 | -1,15% | -0,11 | 9,42 | 9,58 | 9,42 | 9,65 | 21M | 4.116 |
| 30/12/2019 | -1,75% | -0,17 | 9,53 | 9,74 | 9,46 | 9,83 | 8M | 2.743 |
| 27/12/2019 | -1,22% | -0,12 | 9,70 | 10,00 | 9,43 | 10,13 | 10M | 3.700 |
| 26/12/2019 | 0,20% | 0,02 | 9,82 | 9,80 | 9,80 | 10,00 | 6M | 1.782 |
| 23/12/2019 | 2,08% | 0,20 | 9,80 | 9,78 | 9,55 | 10,05 | 6M | 2.670 |
| 20/12/2019 | -3,81% | -0,38 | 9,60 | 10,04 | 8,92 | 10,07 | 23M | 5.679 |
| 19/12/2019 | -0,20% | -0,02 | 9,98 | 10,09 | 9,85 | 10,12 | 6M | 2.649 |
| 18/12/2019 | 5,15% | 0,49 | 10,00 | 9,58 | 9,52 | 10,26 | 9M | 3.099 |
| 17/12/2019 | -3,94% | -0,39 | 9,51 | 9,92 | 9,51 | 10,37 | 8M | 2.815 |
| 16/12/2019 | 4,32% | 0,41 | 9,90 | 9,60 | 9,58 | 10,24 | 13M | 4.197 |
| 13/12/2019 | 4,75% | 0,43 | 9,49 | 9,15 | 9,05 | 9,67 | 16M | 2.912 |
| 12/12/2019 | 2,26% | 0,20 | 9,06 | 8,99 | 8,97 | 9,35 | 8M | 2.990 |
| 11/12/2019 | -0,45% | -0,04 | 8,86 | 8,90 | 8,86 | 9,32 | 10M | 3.831 |
| 10/12/2019 | 1,25% | 0,11 | 8,90 | 8,78 | 8,63 | 8,90 | 3M | 1.414 |
| 09/12/2019 | -1,12% | -0,10 | 8,79 | 8,97 | 8,76 | 9,07 | 6M | 2.013 |
| 06/12/2019 | 1,83% | 0,16 | 8,89 | 8,72 | 8,70 | 8,95 | 4M | 1.776 |
| 05/12/2019 | 0,92% | 0,08 | 8,73 | 8,64 | 8,50 | 8,73 | 3M | 1.313 |
| 04/12/2019 | 0,93% | 0,08 | 8,65 | 8,57 | 8,47 | 8,74 | 4M | 1.910 |
|
|
| 03/12/2019 | 2,02% | 0,17 | 8,57 | 8,48 | 8,29 | 8,70 | 4M | 1.998 |
| 02/12/2019 | 0,96% | 0,08 | 8,40 | 8,34 | 8,25 | 8,48 | 6M | 2.201 |
| 29/11/2019 | 0,12% | 0,01 | 8,32 | 8,29 | 8,20 | 8,50 | 9M | 1.949 |
| 28/11/2019 | 0,85% | 0,07 | 8,31 | 8,25 | 8,20 | 8,37 | 2M | 750 |
| 27/11/2019 | -3,06% | -0,26 | 8,24 | 8,50 | 8,24 | 8,50 | 3M | 1.204 |
| 26/11/2019 | -0,93% | -0,08 | 8,50 | 8,57 | 8,17 | 8,57 | 4M | 1.659 |
| 25/11/2019 | 8,06% | 0,64 | 8,58 | 8,00 | 7,97 | 8,61 | 7M | 2.522 |
| 22/11/2019 | -2,46% | -0,20 | 7,94 | 8,17 | 7,94 | 8,45 | 6M | 2.827 |
| 21/11/2019 | 0,74% | 0,06 | 8,14 | 8,14 | 7,94 | 8,24 | 3M | 1.391 |
| 19/11/2019 | 1,00% | 0,08 | 8,08 | 8,11 | 7,90 | 8,14 | 3M | 1.083 |
| 18/11/2019 | -0,50% | -0,04 | 8,00 | 8,05 | 7,91 | 8,34 | 5M | 2.103 |
| 14/11/2019 | 0,63% | 0,05 | 8,04 | 8,01 | 7,80 | 8,06 | 5M | 1.442 |
| 13/11/2019 | 4,17% | 0,32 | 7,99 | 7,70 | 7,41 | 8,05 | 4M | 1.049 |
| 12/11/2019 | -2,79% | -0,22 | 7,67 | 7,91 | 7,59 | 7,94 | 2M | 971 |
| 11/11/2019 | -1,38% | -0,11 | 7,89 | 7,97 | 7,85 | 8,00 | 1M | 778 |
| 08/11/2019 | -0,74% | -0,06 | 8,00 | 8,03 | 7,70 | 8,03 | 4M | 1.349 |
| 07/11/2019 | 3,20% | 0,25 | 8,06 | 7,81 | 7,73 | 8,13 | 3M | 1.242 |
| 06/11/2019 | -0,51% | -0,04 | 7,81 | 7,85 | 7,81 | 7,92 | 5M | 1.243 |
| 05/11/2019 | 1,95% | 0,15 | 7,85 | 7,79 | 7,72 | 7,98 | 8M | 1.197 |
| 04/11/2019 | -1,91% | -0,15 | 7,70 | 7,99 | 7,70 | 8,20 | 9M | 2.754 |
| 01/11/2019 | 5,65% | 0,42 | 7,85 | 7,46 | 7,40 | 7,85 | 7M | 2.380 |
| 31/10/2019 | 3,19% | 0,23 | 7,43 | 7,28 | 7,11 | 7,43 | 10M | 5.066 |
| 30/10/2019 | -3,36% | -0,25 | 7,20 | 7,45 | 7,16 | 7,45 | 16M | 5.685 |
| 29/10/2019 | -2,23% | -0,17 | 7,45 | 7,66 | 7,35 | 7,74 | 3M | 1.155 |
| 28/10/2019 | 4,67% | 0,34 | 7,62 | 7,29 | 7,21 | 7,65 | 4M | 1.378 |
| 25/10/2019 | 0,69% | 0,05 | 7,28 | 7,29 | 7,15 | 7,29 | 2M | 983 |
|
|
| 24/10/2019 | -2,03% | -0,15 | 7,23 | 7,44 | 7,13 | 7,50 | 2M | 968 |
| 23/10/2019 | -2,51% | -0,19 | 7,38 | 7,59 | 7,35 | 7,63 | 3M | 1.663 |
| 22/10/2019 | -1,43% | -0,11 | 7,57 | 7,73 | 7,53 | 7,80 | 3M | 1.113 |
| 21/10/2019 | 6,67% | 0,48 | 7,68 | 7,32 | 7,20 | 7,83 | 5M | 1.261 |
| 18/10/2019 | -2,31% | -0,17 | 7,20 | 7,35 | 7,20 | 7,37 | 2M | 1.107 |
| 17/10/2019 | 0,00% | 0,00 | 7,37 | 7,48 | 7,15 | 7,48 | 4M | 1.847 |
| 16/10/2019 | -0,67% | -0,05 | 7,37 | 7,41 | 7,30 | 7,50 | 2M | 656 |
| 15/10/2019 | -1,59% | -0,12 | 7,42 | 7,61 | 7,36 | 7,63 | 3M | 1.315 |
| 14/10/2019 | 0,00% | 0,00 | 7,54 | 7,60 | 7,51 | 7,90 | 4M | 1.659 |
| 11/10/2019 | 7,10% | 0,50 | 7,54 | 7,15 | 7,12 | 7,68 | 7M | 1.909 |
| 10/10/2019 | -4,48% | -0,33 | 7,04 | 7,38 | 7,04 | 7,48 | 4M | 2.544 |
| 09/10/2019 | -1,47% | -0,11 | 7,37 | 7,56 | 7,34 | 7,76 | 4M | 1.696 |
| 08/10/2019 | -4,10% | -0,32 | 7,48 | 7,76 | 7,46 | 7,77 | 4M | 1.814 |
| 07/10/2019 | -2,50% | -0,20 | 7,80 | 7,89 | 7,74 | 7,92 | 2M | 984 |
| 04/10/2019 | 2,30% | 0,18 | 8,00 | 7,82 | 7,70 | 8,06 | 3M | 746 |
| 03/10/2019 | 1,30% | 0,10 | 7,82 | 7,77 | 7,56 | 7,86 | 2M | 525 |
| 02/10/2019 | -3,38% | -0,27 | 7,72 | 7,87 | 7,69 | 7,89 | 2M | 947 |
| 01/10/2019 | 0,25% | 0,02 | 7,99 | 7,98 | 7,70 | 8,04 | 2M | 1.154 |
| 30/09/2019 | -0,38% | -0,03 | 7,97 | 8,01 | 7,87 | 8,05 | 4M | 1.555 |
| 27/09/2019 | -3,03% | -0,25 | 8,00 | 8,25 | 7,98 | 8,30 | 2M | 886 |
| 26/09/2019 | 2,36% | 0,19 | 8,25 | 7,99 | 7,84 | 8,30 | 3M | 1.394 |
| 25/09/2019 | -1,95% | -0,16 | 8,06 | 8,22 | 7,83 | 8,22 | 4M | 2.076 |
| 24/09/2019 | -0,96% | -0,08 | 8,22 | 8,29 | 8,08 | 8,33 | 1M | 717 |
| 23/09/2019 | -0,48% | -0,04 | 8,30 | 8,33 | 8,08 | 8,33 | 2M | 827 |
| 20/09/2019 | 0,48% | 0,04 | 8,34 | 8,30 | 8,06 | 8,34 | 2M | 862 |
| 19/09/2019 | 0,12% | 0,01 | 8,30 | 8,44 | 8,24 | 8,44 | 5M | 901 |
|
|
| 18/09/2019 | 0,73% | 0,06 | 8,29 | 8,16 | 8,10 | 8,30 | 2M | 874 |
| 17/09/2019 | 1,48% | 0,12 | 8,23 | 8,17 | 8,08 | 8,34 | 2M | 1.103 |
| 16/09/2019 | -1,46% | -0,12 | 8,11 | 8,23 | 7,92 | 8,36 | 3M | 1.638 |
| 13/09/2019 | -3,40% | -0,29 | 8,23 | 8,55 | 8,16 | 8,62 | 3M | 1.602 |
| 12/09/2019 | -0,35% | -0,03 | 8,52 | 8,56 | 8,36 | 8,77 | 3M | 1.436 |
| 11/09/2019 | 3,14% | 0,26 | 8,55 | 8,35 | 8,35 | 8,65 | 5M | 2.100 |
| 10/09/2019 | -1,89% | -0,16 | 8,29 | 8,51 | 8,16 | 8,61 | 5M | 1.807 |
| 09/09/2019 | -3,43% | -0,30 | 8,45 | 8,85 | 8,36 | 8,85 | 4M | 1.406 |
| 06/09/2019 | -2,56% | -0,23 | 8,75 | 9,01 | 8,61 | 9,06 | 7M | 3.389 |
| 05/09/2019 | -4,97% | -0,47 | 8,98 | 9,46 | 8,95 | 9,59 | 11M | 3.925 |
| 04/09/2019 | -0,53% | -0,05 | 9,45 | 9,56 | 9,06 | 9,68 | 9M | 3.541 |
| 03/09/2019 | 4,86% | 0,44 | 9,50 | 9,06 | 8,98 | 9,66 | 11M | 4.983 |
| 02/09/2019 | -0,11% | -0,01 | 9,06 | 8,96 | 8,53 | 9,24 | 8M | 4.109 |
| 30/08/2019 | 9,94% | 0,82 | 9,07 | 8,35 | 8,30 | 9,07 | 11M | 3.748 |
| 29/08/2019 | 3,90% | 0,31 | 8,25 | 8,00 | 7,85 | 8,25 | 3M | 1.469 |
| 28/08/2019 | 1,93% | 0,15 | 7,94 | 7,67 | 7,57 | 8,00 | 2M | 883 |
| 27/08/2019 | 1,17% | 0,09 | 7,79 | 7,63 | 7,34 | 7,79 | 3M | 1.978 |
| 26/08/2019 | -0,65% | -0,05 | 7,70 | 7,81 | 7,30 | 7,90 | 3M | 1.456 |
| 23/08/2019 | -3,12% | -0,25 | 7,75 | 7,96 | 7,43 | 7,96 | 4M | 2.156 |
| 22/08/2019 | -1,84% | -0,15 | 8,00 | 8,15 | 7,92 | 8,40 | 6M | 2.523 |
| 21/08/2019 | 3,30% | 0,26 | 8,15 | 7,83 | 7,79 | 8,15 | 4M | 1.481 |
| 20/08/2019 | -1,13% | -0,09 | 7,89 | 7,90 | 7,64 | 7,94 | 4M | 1.427 |
| 19/08/2019 | -0,25% | -0,02 | 7,98 | 8,02 | 7,75 | 8,18 | 3M | 1.236 |
| 16/08/2019 | 1,27% | 0,10 | 8,00 | 8,05 | 7,50 | 8,05 | 5M | 2.358 |
| 15/08/2019 | - | - | 7,90 | 7,94 | 7,31 | 8,07 | 4M | 1.672 |
Date,Open,High,Low,Close,Volume
28-Feb-20,7.20,7.48,6.75,7.48,10939420
27-Feb-20,7.32,7.67,7.09,7.33,6977978
26-Feb-20,7.71,7.71,7.36,7.55,7165594
21-Feb-20,8.27,8.47,8.13,8.16,3972481
20-Feb-20,8.63,8.63,8.29,8.31,3523203
19-Feb-20,8.36,8.52,8.30,8.52,4049851
18-Feb-20,8.39,8.54,8.27,8.27,4411063
17-Feb-20,8.55,8.58,8.27,8.35,5002253
14-Feb-20,8.53,8.80,8.41,8.41,5501796
13-Feb-20,8.30,8.63,8.27,8.49,4584262
12-Feb-20,8.46,8.62,8.06,8.60,9985295
11-Feb-20,8.31,8.49,8.21,8.30,10810559
10-Feb-20,8.56,8.66,8.12,8.22,8676065
07-Feb-20,8.50,8.64,8.27,8.57,9277074
06-Feb-20,8.94,9.12,8.53,8.53,10437399
05-Feb-20,9.10,9.25,8.80,8.80,10955077
04-Feb-20,9.02,9.31,8.87,9.00,13292904
03-Feb-20,8.90,8.98,8.67,8.84,11372805
31-Jan-20,9.05,9.17,8.75,8.90,7005646
30-Jan-20,9.25,9.25,8.73,9.00,14173148
29-Jan-20,9.80,9.93,9.30,9.30,8954625
28-Jan-20,9.31,9.80,9.23,9.80,5456078
27-Jan-20,9.58,9.70,9.17,9.31,8437452
24-Jan-20,9.98,10.12,9.60,9.69,11185820
23-Jan-20,10.31,10.39,9.91,9.95,9608329
22-Jan-20,10.32,10.44,10.16,10.27,7991599
21-Jan-20,10.20,10.66,10.07,10.21,17727524
20-Jan-20,10.02,10.17,9.92,10.15,6327069
17-Jan-20,10.15,10.18,9.85,10.00,6498725
16-Jan-20,10.00,10.30,10.00,10.00,10657025
15-Jan-20,10.00,10.04,9.91,9.98,5618501
14-Jan-20,10.10,10.10,9.89,9.99,9251458
13-Jan-20,9.90,10.16,9.82,10.00,9753708
10-Jan-20,9.76,10.29,9.76,9.80,23919624
09-Jan-20,9.48,9.78,9.36,9.60,12697874
08-Jan-20,9.43,9.54,9.18,9.34,6044985
07-Jan-20,9.45,9.54,9.23,9.45,7236612
06-Jan-20,9.60,9.64,9.13,9.21,8358246
03-Jan-20,9.31,9.68,9.20,9.48,14466227
02-Jan-20,9.58,9.65,9.42,9.42,21345805
30-Dec-19,9.74,9.83,9.46,9.53,7677975
27-Dec-19,10.00,10.13,9.43,9.70,9728904
26-Dec-19,9.80,10.00,9.80,9.82,5774746
23-Dec-19,9.78,10.05,9.55,9.80,6252928
20-Dec-19,10.04,10.07,8.92,9.60,23166101
19-Dec-19,10.09,10.12,9.85,9.98,6410898
18-Dec-19,9.58,10.26,9.52,10.00,8510769
17-Dec-19,9.92,10.37,9.51,9.51,7868714
16-Dec-19,9.60,10.24,9.58,9.90,13489146
13-Dec-19,9.15,9.67,9.05,9.49,15709270
12-Dec-19,8.99,9.35,8.97,9.06,8165890
11-Dec-19,8.90,9.32,8.86,8.86,9860244
10-Dec-19,8.78,8.90,8.63,8.90,3004672
09-Dec-19,8.97,9.07,8.76,8.79,5525239
06-Dec-19,8.72,8.95,8.70,8.89,4260454
05-Dec-19,8.64,8.73,8.50,8.73,2915626
04-Dec-19,8.57,8.74,8.47,8.65,4450294
03-Dec-19,8.48,8.70,8.29,8.57,4498054
02-Dec-19,8.34,8.48,8.25,8.40,5810341
29-Nov-19,8.29,8.50,8.20,8.32,9363490
28-Nov-19,8.25,8.37,8.20,8.31,2385508
27-Nov-19,8.50,8.50,8.24,8.24,3052338
26-Nov-19,8.57,8.57,8.17,8.50,3970820
25-Nov-19,8.00,8.61,7.97,8.58,6531113
22-Nov-19,8.17,8.45,7.94,7.94,6400213
21-Nov-19,8.14,8.24,7.94,8.14,3236456
19-Nov-19,8.11,8.14,7.90,8.08,2684425
18-Nov-19,8.05,8.34,7.91,8.00,5344400
14-Nov-19,8.01,8.06,7.80,8.04,4755331
13-Nov-19,7.70,8.05,7.41,7.99,4221963
12-Nov-19,7.91,7.94,7.59,7.67,2267629
11-Nov-19,7.97,8.00,7.85,7.89,1437649
08-Nov-19,8.03,8.03,7.70,8.00,3799866
07-Nov-19,7.81,8.13,7.73,8.06,3378241
06-Nov-19,7.85,7.92,7.81,7.81,4584476
05-Nov-19,7.79,7.98,7.72,7.85,8366146
04-Nov-19,7.99,8.20,7.70,7.70,9436964
01-Nov-19,7.46,7.85,7.40,7.85,7098197
31-Oct-19,7.28,7.43,7.11,7.43,10029334
30-Oct-19,7.45,7.45,7.16,7.20,16437038
29-Oct-19,7.66,7.74,7.35,7.45,2957824
28-Oct-19,7.29,7.65,7.21,7.62,3543666
25-Oct-19,7.29,7.29,7.15,7.28,2083336
24-Oct-19,7.44,7.50,7.13,7.23,2203305
23-Oct-19,7.59,7.63,7.35,7.38,2817046
22-Oct-19,7.73,7.80,7.53,7.57,2506928
21-Oct-19,7.32,7.83,7.20,7.68,5014400
18-Oct-19,7.35,7.37,7.20,7.20,2410069
17-Oct-19,7.48,7.48,7.15,7.37,3508755
16-Oct-19,7.41,7.50,7.30,7.37,1526067
15-Oct-19,7.61,7.63,7.36,7.42,2680717
14-Oct-19,7.60,7.90,7.51,7.54,3838234
11-Oct-19,7.15,7.68,7.12,7.54,6719882
10-Oct-19,7.38,7.48,7.04,7.04,4264983
09-Oct-19,7.56,7.76,7.34,7.37,3660460
08-Oct-19,7.76,7.77,7.46,7.48,3989000
07-Oct-19,7.89,7.92,7.74,7.80,1799858
04-Oct-19,7.82,8.06,7.70,8.00,2606077
03-Oct-19,7.77,7.86,7.56,7.82,2498807
02-Oct-19,7.87,7.89,7.69,7.72,2123254
01-Oct-19,7.98,8.04,7.70,7.99,2398352
30-Sep-19,8.01,8.05,7.87,7.97,3742003
27-Sep-19,8.25,8.30,7.98,8.00,1844009
26-Sep-19,7.99,8.30,7.84,8.25,2855602
25-Sep-19,8.22,8.22,7.83,8.06,4356289
24-Sep-19,8.29,8.33,8.08,8.22,1247037
23-Sep-19,8.33,8.33,8.08,8.30,1899442
20-Sep-19,8.30,8.34,8.06,8.34,2099335
19-Sep-19,8.44,8.44,8.24,8.30,4676213
18-Sep-19,8.16,8.30,8.10,8.29,2062943
17-Sep-19,8.17,8.34,8.08,8.23,2065696
16-Sep-19,8.23,8.36,7.92,8.11,3279876
13-Sep-19,8.55,8.62,8.16,8.23,2944807
12-Sep-19,8.56,8.77,8.36,8.52,3378415
11-Sep-19,8.35,8.65,8.35,8.55,4922943
10-Sep-19,8.51,8.61,8.16,8.29,4934391
09-Sep-19,8.85,8.85,8.36,8.45,3960562
06-Sep-19,9.01,9.06,8.61,8.75,7462433
05-Sep-19,9.46,9.59,8.95,8.98,11004910
04-Sep-19,9.56,9.68,9.06,9.45,8905763
03-Sep-19,9.06,9.66,8.98,9.50,10766712
02-Sep-19,8.96,9.24,8.53,9.06,8176293
30-Aug-19,8.35,9.07,8.30,9.07,10638841
29-Aug-19,8.00,8.25,7.85,8.25,2756052
28-Aug-19,7.67,8.00,7.57,7.94,1804650
27-Aug-19,7.63,7.79,7.34,7.79,3361102
26-Aug-19,7.81,7.90,7.30,7.70,3062321
23-Aug-19,7.96,7.96,7.43,7.75,3866957
22-Aug-19,8.15,8.40,7.92,8.00,5824876
21-Aug-19,7.83,8.15,7.79,8.15,3837103
20-Aug-19,7.90,7.94,7.64,7.89,3799299
19-Aug-19,8.02,8.18,7.75,7.98,3140323
16-Aug-19,8.05,8.05,7.50,8.00,4632061
15-Aug-19,7.94,8.07,7.31,7.90,4159900
*exoneração de responsabilidade