Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 0,36% | 0,02 | 5,53 | 5,61 | 5,51 | 5,70 | 5M | 2.240 |
| 09/07/2020 | -0,54% | -0,03 | 5,51 | 5,55 | 5,48 | 5,73 | 3M | 1.588 |
| 08/07/2020 | -1,77% | -0,10 | 5,54 | 5,74 | 5,52 | 5,76 | 4M | 1.491 |
| 07/07/2020 | 0,71% | 0,04 | 5,64 | 5,60 | 5,55 | 5,76 | 4M | 1.752 |
| 06/07/2020 | -1,75% | -0,10 | 5,60 | 5,90 | 5,60 | 5,92 | 5M | 1.619 |
| 03/07/2020 | 3,45% | 0,19 | 5,70 | 5,56 | 5,47 | 5,78 | 3M | 1.036 |
| 02/07/2020 | -3,67% | -0,21 | 5,51 | 5,80 | 5,50 | 5,99 | 8M | 3.118 |
| 01/07/2020 | 7,52% | 0,40 | 5,72 | 5,42 | 5,32 | 5,75 | 6M | 2.271 |
| 30/06/2020 | -1,48% | -0,08 | 5,32 | 5,31 | 5,27 | 5,65 | 6M | 2.918 |
| 29/06/2020 | 0,00% | 0,00 | 5,40 | 5,50 | 5,11 | 5,50 | 9M | 2.685 |
| 26/06/2020 | -7,06% | -0,41 | 5,40 | 5,81 | 5,32 | 5,89 | 7M | 2.260 |
|
|
| 25/06/2020 | -4,75% | -0,29 | 5,81 | 5,94 | 5,64 | 6,14 | 16M | 4.748 |
| 24/06/2020 | 15,09% | 0,80 | 6,10 | 5,39 | 5,35 | 6,12 | 29M | 10.088 |
| 23/06/2020 | 3,72% | 0,19 | 5,30 | 5,18 | 5,02 | 5,30 | 6M | 2.997 |
| 22/06/2020 | -2,67% | -0,14 | 5,11 | 5,30 | 5,09 | 5,43 | 8M | 3.871 |
| 19/06/2020 | 11,46% | 0,54 | 5,25 | 4,84 | 4,72 | 5,25 | 11M | 4.260 |
| 18/06/2020 | -2,28% | -0,11 | 4,71 | 4,82 | 4,67 | 4,98 | 5M | 2.120 |
| 17/06/2020 | 7,35% | 0,33 | 4,82 | 4,46 | 4,43 | 4,86 | 5M | 2.149 |
| 16/06/2020 | 2,28% | 0,10 | 4,49 | 4,53 | 4,37 | 4,79 | 6M | 3.056 |
| 15/06/2020 | -2,23% | -0,10 | 4,39 | 4,32 | 4,15 | 4,48 | 5M | 3.431 |
| 12/06/2020 | -1,32% | -0,06 | 4,49 | 4,30 | 4,18 | 4,62 | 7M | 4.036 |
| 10/06/2020 | -5,80% | -0,28 | 4,55 | 4,92 | 4,52 | 5,00 | 5M | 2.449 |
| 09/06/2020 | -3,40% | -0,17 | 4,83 | 4,75 | 4,71 | 5,07 | 6M | 2.610 |
| 08/06/2020 | 3,95% | 0,19 | 5,00 | 4,87 | 4,48 | 5,07 | 11M | 3.604 |
| 05/06/2020 | -6,05% | -0,31 | 4,81 | 5,45 | 4,81 | 5,46 | 11M | 4.176 |
| 04/06/2020 | 2,40% | 0,12 | 5,12 | 5,00 | 4,75 | 5,25 | 8M | 3.238 |
| 03/06/2020 | 22,25% | 0,91 | 5,00 | 4,26 | 4,25 | 5,00 | 14M | 5.460 |
| 02/06/2020 | 3,81% | 0,15 | 4,09 | 4,00 | 3,97 | 4,38 | 15M | 5.468 |
| 01/06/2020 | 4,79% | 0,18 | 3,94 | 3,76 | 3,73 | 4,07 | 3M | 1.870 |
| 29/05/2020 | -2,59% | -0,10 | 3,76 | 3,81 | 3,62 | 3,86 | 3M | 1.896 |
| 28/05/2020 | -2,77% | -0,11 | 3,86 | 3,89 | 3,80 | 3,98 | 2M | 1.173 |
| 27/05/2020 | 5,03% | 0,19 | 3,97 | 3,78 | 3,70 | 4,03 | 3M | 1.223 |
| 26/05/2020 | 1,61% | 0,06 | 3,78 | 3,75 | 3,63 | 3,94 | 3M | 1.906 |
| 25/05/2020 | 7,20% | 0,25 | 3,72 | 3,59 | 3,51 | 3,79 | 2M | 1.456 |
| 22/05/2020 | -5,96% | -0,22 | 3,47 | 3,68 | 3,40 | 3,68 | 2M | 1.644 |
| 21/05/2020 | 3,94% | 0,14 | 3,69 | 3,55 | 3,46 | 3,72 | 2M | 1.328 |
| 20/05/2020 | 2,90% | 0,10 | 3,55 | 3,53 | 3,47 | 3,63 | 950K | 698 |
| 19/05/2020 | -3,09% | -0,11 | 3,45 | 3,50 | 3,45 | 3,64 | 2M | 1.106 |
| 18/05/2020 | 4,71% | 0,16 | 3,56 | 3,45 | 3,38 | 3,63 | 2M | 1.329 |
| 15/05/2020 | -1,45% | -0,05 | 3,40 | 3,39 | 3,25 | 3,45 | 947K | 713 |
| 14/05/2020 | 6,81% | 0,22 | 3,45 | 3,20 | 3,07 | 3,45 | 1M | 970 |
| 13/05/2020 | -3,29% | -0,11 | 3,23 | 3,37 | 3,15 | 3,40 | 2M | 1.198 |
| 12/05/2020 | -2,62% | -0,09 | 3,34 | 3,44 | 3,25 | 3,56 | 2M | 1.064 |
| 11/05/2020 | 2,08% | 0,07 | 3,43 | 3,35 | 3,35 | 3,52 | 3M | 884 |
| 08/05/2020 | 0,30% | 0,01 | 3,36 | 3,40 | 3,30 | 3,46 | 1M | 1.050 |
| 07/05/2020 | -6,42% | -0,23 | 3,35 | 3,61 | 3,34 | 3,71 | 3M | 1.812 |
| 06/05/2020 | -2,19% | -0,08 | 3,58 | 3,67 | 3,46 | 3,76 | 2M | 1.490 |
| 05/05/2020 | -1,08% | -0,04 | 3,66 | 3,77 | 3,63 | 3,91 | 2M | 1.773 |
| 04/05/2020 | -5,13% | -0,20 | 3,70 | 3,80 | 3,62 | 3,83 | 2M | 1.554 |
| 30/04/2020 | -6,25% | -0,26 | 3,90 | 4,06 | 3,81 | 4,20 | 4M | 3.120 |
| 29/04/2020 | 0,24% | 0,01 | 4,16 | 4,24 | 4,12 | 4,32 | 3M | 1.759 |
| 28/04/2020 | 1,72% | 0,07 | 4,15 | 4,20 | 3,94 | 4,30 | 5M | 2.341 |
| 27/04/2020 | -0,49% | -0,02 | 4,08 | 4,20 | 3,93 | 4,28 | 5M | 2.547 |
| 24/04/2020 | -6,61% | -0,29 | 4,10 | 4,39 | 3,57 | 4,41 | 12M | 4.720 |
| 23/04/2020 | 9,48% | 0,38 | 4,39 | 4,11 | 4,07 | 4,65 | 14M | 6.028 |
| 22/04/2020 | 4,70% | 0,18 | 4,01 | 3,75 | 3,75 | 4,02 | 4M | 2.612 |
| 20/04/2020 | 1,59% | 0,06 | 3,83 | 3,74 | 3,64 | 4,01 | 3M | 1.670 |
| 17/04/2020 | 4,14% | 0,15 | 3,77 | 3,80 | 3,63 | 3,86 | 4M | 3.564 |
| 16/04/2020 | -4,74% | -0,18 | 3,62 | 3,89 | 3,61 | 3,94 | 3M | 2.318 |
| 15/04/2020 | -4,76% | -0,19 | 3,80 | 3,91 | 3,70 | 3,94 | 3M | 2.702 |
| 14/04/2020 | 7,55% | 0,28 | 3,99 | 3,78 | 3,78 | 4,04 | 2M | 1.756 |
| 13/04/2020 | 2,49% | 0,09 | 3,71 | 3,62 | 3,53 | 3,87 | 2M | 1.902 |
| 09/04/2020 | -3,72% | -0,14 | 3,62 | 3,78 | 3,59 | 4,09 | 3M | 2.817 |
| 08/04/2020 | 11,90% | 0,40 | 3,76 | 3,46 | 3,41 | 3,78 | 2M | 1.524 |
| 07/04/2020 | 6,33% | 0,20 | 3,36 | 3,31 | 3,31 | 3,56 | 3M | 2.532 |
| 06/04/2020 | -0,32% | -0,01 | 3,16 | 3,44 | 3,16 | 3,45 | 3M | 2.691 |
| 03/04/2020 | -0,63% | -0,02 | 3,17 | 3,19 | 3,03 | 3,27 | 2M | 1.939 |
| 02/04/2020 | -7,00% | -0,24 | 3,19 | 3,41 | 3,15 | 3,64 | 2M | 2.198 |
| 01/04/2020 | -3,38% | -0,12 | 3,43 | 3,50 | 3,22 | 3,54 | 2M | 1.310 |
| 31/03/2020 | -8,51% | -0,33 | 3,55 | 3,86 | 3,52 | 3,90 | 4M | 1.875 |
| 30/03/2020 | -3,24% | -0,13 | 3,88 | 4,11 | 3,74 | 4,26 | 3M | 2.227 |
| 27/03/2020 | -8,86% | -0,39 | 4,01 | 4,00 | 4,00 | 4,32 | 2M | 1.855 |
| 26/03/2020 | 18,28% | 0,68 | 4,40 | 3,79 | 3,70 | 4,40 | 5M | 2.428 |
| 25/03/2020 | 7,20% | 0,25 | 3,72 | 3,47 | 3,41 | 4,05 | 3M | 2.042 |
| 24/03/2020 | 13,77% | 0,42 | 3,47 | 3,31 | 3,18 | 3,51 | 3M | 2.325 |
| 23/03/2020 | -11,59% | -0,40 | 3,05 | 3,45 | 2,92 | 3,47 | 3M | 2.195 |
| 20/03/2020 | -10,16% | -0,39 | 3,45 | 4,15 | 3,45 | 4,48 | 5M | 3.545 |
| 19/03/2020 | 19,25% | 0,62 | 3,84 | 3,00 | 2,50 | 3,85 | 8M | 5.234 |
| 18/03/2020 | -18,48% | -0,73 | 3,22 | 3,80 | 3,06 | 3,80 | 4M | 2.801 |
| 17/03/2020 | -1,50% | -0,06 | 3,95 | 4,13 | 3,87 | 4,25 | 6M | 4.581 |
| 16/03/2020 | -27,75% | -1,54 | 4,01 | 4,89 | 4,01 | 4,89 | 6M | 4.416 |
| 13/03/2020 | 19,87% | 0,92 | 5,55 | 5,01 | 4,50 | 5,55 | 11M | 6.941 |
| 12/03/2020 | -16,58% | -0,92 | 4,63 | 4,80 | 4,01 | 4,89 | 5M | 2.970 |
| 11/03/2020 | -4,64% | -0,27 | 5,55 | 5,79 | 5,18 | 5,86 | 9M | 5.059 |
| 10/03/2020 | 16,40% | 0,82 | 5,82 | 5,55 | 5,34 | 6,01 | 9M | 4.976 |
| 09/03/2020 | -24,81% | -1,65 | 5,00 | 5,71 | 5,00 | 5,91 | 10M | 5.053 |
| 06/03/2020 | -3,90% | -0,27 | 6,65 | 6,84 | 6,58 | 6,92 | 9M | 3.874 |
| 05/03/2020 | -9,19% | -0,70 | 6,92 | 7,60 | 6,92 | 7,63 | 4M | 1.788 |
| 04/03/2020 | -1,30% | -0,10 | 7,62 | 7,93 | 7,56 | 8,02 | 4M | 1.602 |
| 03/03/2020 | -2,28% | -0,18 | 7,72 | 7,95 | 7,66 | 8,25 | 7M | 2.369 |
| 02/03/2020 | 5,61% | 0,42 | 7,90 | 7,49 | 7,37 | 7,92 | 7M | 3.181 |
| 28/02/2020 | 2,05% | 0,15 | 7,48 | 7,20 | 6,75 | 7,48 | 11M | 4.772 |
| 27/02/2020 | -2,91% | -0,22 | 7,33 | 7,32 | 7,09 | 7,67 | 7M | 3.344 |
| 26/02/2020 | -7,48% | -0,61 | 7,55 | 7,71 | 7,36 | 7,71 | 7M | 3.022 |
| 21/02/2020 | -1,81% | -0,15 | 8,16 | 8,27 | 8,13 | 8,47 | 4M | 1.388 |
| 20/02/2020 | -2,46% | -0,21 | 8,31 | 8,63 | 8,29 | 8,63 | 4M | 1.590 |
| 19/02/2020 | 3,02% | 0,25 | 8,52 | 8,36 | 8,30 | 8,52 | 4M | 1.571 |
| 18/02/2020 | -0,96% | -0,08 | 8,27 | 8,39 | 8,27 | 8,54 | 4M | 1.510 |
| 17/02/2020 | -0,71% | -0,06 | 8,35 | 8,55 | 8,27 | 8,58 | 5M | 1.516 |
| 14/02/2020 | -0,94% | -0,08 | 8,41 | 8,53 | 8,41 | 8,80 | 6M | 1.678 |
| 13/02/2020 | -1,28% | -0,11 | 8,49 | 8,30 | 8,27 | 8,63 | 5M | 1.960 |
| 12/02/2020 | 3,61% | 0,30 | 8,60 | 8,46 | 8,06 | 8,62 | 10M | 5.827 |
| 11/02/2020 | 0,97% | 0,08 | 8,30 | 8,31 | 8,21 | 8,49 | 11M | 3.002 |
| 10/02/2020 | -4,08% | -0,35 | 8,22 | 8,56 | 8,12 | 8,66 | 9M | 2.918 |
| 07/02/2020 | 0,47% | 0,04 | 8,57 | 8,50 | 8,27 | 8,64 | 9M | 3.243 |
| 06/02/2020 | -3,07% | -0,27 | 8,53 | 8,94 | 8,53 | 9,12 | 10M | 3.118 |
| 05/02/2020 | -2,22% | -0,20 | 8,80 | 9,10 | 8,80 | 9,25 | 11M | 3.000 |
| 04/02/2020 | 1,81% | 0,16 | 9,00 | 9,02 | 8,87 | 9,31 | 13M | 3.424 |
| 03/02/2020 | -0,67% | -0,06 | 8,84 | 8,90 | 8,67 | 8,98 | 11M | 4.417 |
| 31/01/2020 | -1,11% | -0,10 | 8,90 | 9,05 | 8,75 | 9,17 | 7M | 2.087 |
| 30/01/2020 | -3,23% | -0,30 | 9,00 | 9,25 | 8,73 | 9,25 | 14M | 5.533 |
| 29/01/2020 | -5,10% | -0,50 | 9,30 | 9,80 | 9,30 | 9,93 | 9M | 2.637 |
| 28/01/2020 | 5,26% | 0,49 | 9,80 | 9,31 | 9,23 | 9,80 | 5M | 1.646 |
| 27/01/2020 | -3,92% | -0,38 | 9,31 | 9,58 | 9,17 | 9,70 | 8M | 2.855 |
| 24/01/2020 | -2,61% | -0,26 | 9,69 | 9,98 | 9,60 | 10,12 | 11M | 3.086 |
| 23/01/2020 | -3,12% | -0,32 | 9,95 | 10,31 | 9,91 | 10,39 | 10M | 2.785 |
| 22/01/2020 | 0,59% | 0,06 | 10,27 | 10,32 | 10,16 | 10,44 | 8M | 2.328 |
| 21/01/2020 | 0,59% | 0,06 | 10,21 | 10,20 | 10,07 | 10,66 | 18M | 3.110 |
| 20/01/2020 | 1,50% | 0,15 | 10,15 | 10,02 | 9,92 | 10,17 | 6M | 1.452 |
| 17/01/2020 | 0,00% | 0,00 | 10,00 | 10,15 | 9,85 | 10,18 | 6M | 1.683 |
| 16/01/2020 | 0,20% | 0,02 | 10,00 | 10,00 | 10,00 | 10,30 | 11M | 2.119 |
| 15/01/2020 | -0,10% | -0,01 | 9,98 | 10,00 | 9,91 | 10,04 | 6M | 1.435 |
| 14/01/2020 | -0,10% | -0,01 | 9,99 | 10,10 | 9,89 | 10,10 | 9M | 2.777 |
| 13/01/2020 | 2,04% | 0,20 | 10,00 | 9,90 | 9,82 | 10,16 | 10M | 2.764 |
| 10/01/2020 | 2,08% | 0,20 | 9,80 | 9,76 | 9,76 | 10,29 | 24M | 5.623 |
| 09/01/2020 | 2,78% | 0,26 | 9,60 | 9,48 | 9,36 | 9,78 | 13M | 4.047 |
| 08/01/2020 | -1,16% | -0,11 | 9,34 | 9,43 | 9,18 | 9,54 | 6M | 2.040 |
| 07/01/2020 | 2,61% | 0,24 | 9,45 | 9,45 | 9,23 | 9,54 | 7M | 3.506 |
| 06/01/2020 | -2,85% | -0,27 | 9,21 | 9,60 | 9,13 | 9,64 | 8M | 3.512 |
| 03/01/2020 | 0,64% | 0,06 | 9,48 | 9,31 | 9,20 | 9,68 | 14M | 3.236 |
| 02/01/2020 | -1,15% | -0,11 | 9,42 | 9,58 | 9,42 | 9,65 | 21M | 4.116 |
| 30/12/2019 | -1,75% | -0,17 | 9,53 | 9,74 | 9,46 | 9,83 | 8M | 2.743 |
| 27/12/2019 | -1,22% | -0,12 | 9,70 | 10,00 | 9,43 | 10,13 | 10M | 3.700 |
| 26/12/2019 | - | - | 9,82 | 9,80 | 9,80 | 10,00 | 6M | 1.782 |
Date,Open,High,Low,Close,Volume
10-Jul-20,5.61,5.70,5.51,5.53,4672238
09-Jul-20,5.55,5.73,5.48,5.51,3349430
08-Jul-20,5.74,5.76,5.52,5.54,3632455
07-Jul-20,5.60,5.76,5.55,5.64,3957709
06-Jul-20,5.90,5.92,5.60,5.60,4913526
03-Jul-20,5.56,5.78,5.47,5.70,3282468
02-Jul-20,5.80,5.99,5.50,5.51,8036222
01-Jul-20,5.42,5.75,5.32,5.72,5843382
30-Jun-20,5.31,5.65,5.27,5.32,6078548
29-Jun-20,5.50,5.50,5.11,5.40,9059887
26-Jun-20,5.81,5.89,5.32,5.40,6566018
25-Jun-20,5.94,6.14,5.64,5.81,16163997
24-Jun-20,5.39,6.12,5.35,6.10,29139647
23-Jun-20,5.18,5.30,5.02,5.30,5868328
22-Jun-20,5.30,5.43,5.09,5.11,7512169
19-Jun-20,4.84,5.25,4.72,5.25,10585300
18-Jun-20,4.82,4.98,4.67,4.71,5015603
17-Jun-20,4.46,4.86,4.43,4.82,4857819
16-Jun-20,4.53,4.79,4.37,4.49,5541299
15-Jun-20,4.32,4.48,4.15,4.39,5160429
12-Jun-20,4.30,4.62,4.18,4.49,7363861
10-Jun-20,4.92,5.00,4.52,4.55,5370533
09-Jun-20,4.75,5.07,4.71,4.83,6270744
08-Jun-20,4.87,5.07,4.48,5.00,11093628
05-Jun-20,5.45,5.46,4.81,4.81,10940404
04-Jun-20,5.00,5.25,4.75,5.12,8375661
03-Jun-20,4.26,5.00,4.25,5.00,13844279
02-Jun-20,4.00,4.38,3.97,4.09,15109281
01-Jun-20,3.76,4.07,3.73,3.94,2996164
29-May-20,3.81,3.86,3.62,3.76,2915450
28-May-20,3.89,3.98,3.80,3.86,2421775
27-May-20,3.78,4.03,3.70,3.97,2803330
26-May-20,3.75,3.94,3.63,3.78,3387617
25-May-20,3.59,3.79,3.51,3.72,2314422
22-May-20,3.68,3.68,3.40,3.47,2012614
21-May-20,3.55,3.72,3.46,3.69,2170586
20-May-20,3.53,3.63,3.47,3.55,950415
19-May-20,3.50,3.64,3.45,3.45,1567787
18-May-20,3.45,3.63,3.38,3.56,2295402
15-May-20,3.39,3.45,3.25,3.40,947189
14-May-20,3.20,3.45,3.07,3.45,1194368
13-May-20,3.37,3.40,3.15,3.23,1692658
12-May-20,3.44,3.56,3.25,3.34,1816884
11-May-20,3.35,3.52,3.35,3.43,2681578
08-May-20,3.40,3.46,3.30,3.36,1475267
07-May-20,3.61,3.71,3.34,3.35,3194443
06-May-20,3.67,3.76,3.46,3.58,2290321
05-May-20,3.77,3.91,3.63,3.66,2350292
04-May-20,3.80,3.83,3.62,3.70,2285059
30-Apr-20,4.06,4.20,3.81,3.90,4300669
29-Apr-20,4.24,4.32,4.12,4.16,2987348
28-Apr-20,4.20,4.30,3.94,4.15,5176167
27-Apr-20,4.20,4.28,3.93,4.08,4647056
24-Apr-20,4.39,4.41,3.57,4.10,11633965
23-Apr-20,4.11,4.65,4.07,4.39,13749254
22-Apr-20,3.75,4.02,3.75,4.01,4247714
20-Apr-20,3.74,4.01,3.64,3.83,2549688
17-Apr-20,3.80,3.86,3.63,3.77,4058518
16-Apr-20,3.89,3.94,3.61,3.62,2883702
15-Apr-20,3.91,3.94,3.70,3.80,3284832
14-Apr-20,3.78,4.04,3.78,3.99,2031620
13-Apr-20,3.62,3.87,3.53,3.71,2240474
09-Apr-20,3.78,4.09,3.59,3.62,2990888
08-Apr-20,3.46,3.78,3.41,3.76,2194461
07-Apr-20,3.31,3.56,3.31,3.36,2698225
06-Apr-20,3.44,3.45,3.16,3.16,2840514
03-Apr-20,3.19,3.27,3.03,3.17,1524364
02-Apr-20,3.41,3.64,3.15,3.19,2310038
01-Apr-20,3.50,3.54,3.22,3.43,1654602
31-Mar-20,3.86,3.90,3.52,3.55,3648500
30-Mar-20,4.11,4.26,3.74,3.88,2949864
27-Mar-20,4.00,4.32,4.00,4.01,2482489
26-Mar-20,3.79,4.40,3.70,4.40,5296090
25-Mar-20,3.47,4.05,3.41,3.72,3262877
24-Mar-20,3.31,3.51,3.18,3.47,2820014
23-Mar-20,3.45,3.47,2.92,3.05,2504312
20-Mar-20,4.15,4.48,3.45,3.45,4825484
19-Mar-20,3.00,3.85,2.50,3.84,7729718
18-Mar-20,3.80,3.80,3.06,3.22,4470560
17-Mar-20,4.13,4.25,3.87,3.95,5807455
16-Mar-20,4.89,4.89,4.01,4.01,6215776
13-Mar-20,5.01,5.55,4.50,5.55,10620096
12-Mar-20,4.80,4.89,4.01,4.63,4924988
11-Mar-20,5.79,5.86,5.18,5.55,8720254
10-Mar-20,5.55,6.01,5.34,5.82,9441900
09-Mar-20,5.71,5.91,5.00,5.00,9618150
06-Mar-20,6.84,6.92,6.58,6.65,8875401
05-Mar-20,7.60,7.63,6.92,6.92,3801388
04-Mar-20,7.93,8.02,7.56,7.62,3968172
03-Mar-20,7.95,8.25,7.66,7.72,6645957
02-Mar-20,7.49,7.92,7.37,7.90,6960742
28-Feb-20,7.20,7.48,6.75,7.48,10939420
27-Feb-20,7.32,7.67,7.09,7.33,6977978
26-Feb-20,7.71,7.71,7.36,7.55,7165594
21-Feb-20,8.27,8.47,8.13,8.16,3972481
20-Feb-20,8.63,8.63,8.29,8.31,3523203
19-Feb-20,8.36,8.52,8.30,8.52,4049851
18-Feb-20,8.39,8.54,8.27,8.27,4411063
17-Feb-20,8.55,8.58,8.27,8.35,5002253
14-Feb-20,8.53,8.80,8.41,8.41,5501796
13-Feb-20,8.30,8.63,8.27,8.49,4584262
12-Feb-20,8.46,8.62,8.06,8.60,9985295
11-Feb-20,8.31,8.49,8.21,8.30,10810559
10-Feb-20,8.56,8.66,8.12,8.22,8676065
07-Feb-20,8.50,8.64,8.27,8.57,9277074
06-Feb-20,8.94,9.12,8.53,8.53,10437399
05-Feb-20,9.10,9.25,8.80,8.80,10955077
04-Feb-20,9.02,9.31,8.87,9.00,13292904
03-Feb-20,8.90,8.98,8.67,8.84,11372805
31-Jan-20,9.05,9.17,8.75,8.90,7005646
30-Jan-20,9.25,9.25,8.73,9.00,14173148
29-Jan-20,9.80,9.93,9.30,9.30,8954625
28-Jan-20,9.31,9.80,9.23,9.80,5456078
27-Jan-20,9.58,9.70,9.17,9.31,8437452
24-Jan-20,9.98,10.12,9.60,9.69,11185820
23-Jan-20,10.31,10.39,9.91,9.95,9608329
22-Jan-20,10.32,10.44,10.16,10.27,7991599
21-Jan-20,10.20,10.66,10.07,10.21,17727524
20-Jan-20,10.02,10.17,9.92,10.15,6327069
17-Jan-20,10.15,10.18,9.85,10.00,6498725
16-Jan-20,10.00,10.30,10.00,10.00,10657025
15-Jan-20,10.00,10.04,9.91,9.98,5618501
14-Jan-20,10.10,10.10,9.89,9.99,9251458
13-Jan-20,9.90,10.16,9.82,10.00,9753708
10-Jan-20,9.76,10.29,9.76,9.80,23919624
09-Jan-20,9.48,9.78,9.36,9.60,12697874
08-Jan-20,9.43,9.54,9.18,9.34,6044985
07-Jan-20,9.45,9.54,9.23,9.45,7236612
06-Jan-20,9.60,9.64,9.13,9.21,8358246
03-Jan-20,9.31,9.68,9.20,9.48,14466227
02-Jan-20,9.58,9.65,9.42,9.42,21345805
30-Dec-19,9.74,9.83,9.46,9.53,7677975
27-Dec-19,10.00,10.13,9.43,9.70,9728904
26-Dec-19,9.80,10.00,9.80,9.82,5774746
*exoneração de responsabilidade