Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -1,00% | -0,01 | 0,99 | 1,00 | 0,97 | 1,04 | 1M | 683 |
| 29/10/2026 | -9,09% | -0,10 | 1,00 | 1,15 | 0,99 | 1,15 | 1M | 571 |
| 28/10/2026 | -8,33% | -0,10 | 1,10 | 1,19 | 1,09 | 1,19 | 502K | 470 |
| 27/10/2026 | 6,19% | 0,07 | 1,20 | 1,17 | 1,10 | 1,21 | 554K | 566 |
| 26/10/2026 | -30,25% | -0,49 | 1,13 | 1,28 | 1,09 | 1,30 | 2M | 1.082 |
| 23/10/2026 | 5,88% | 0,09 | 1,62 | 1,53 | 1,51 | 1,62 | 420K | 473 |
| 22/10/2026 | -0,65% | -0,01 | 1,53 | 1,54 | 1,49 | 1,55 | 228K | 279 |
| 21/10/2026 | -3,14% | -0,05 | 1,54 | 1,58 | 1,53 | 1,61 | 393K | 285 |
| 20/10/2026 | 3,25% | 0,05 | 1,59 | 1,60 | 1,57 | 1,62 | 233K | 263 |
| 19/10/2026 | 1,32% | 0,02 | 1,54 | 1,53 | 1,52 | 1,58 | 324K | 286 |
| 16/10/2026 | 4,11% | 0,06 | 1,52 | 1,48 | 1,46 | 1,52 | 269K | 237 |
| 15/10/2026 | -4,58% | -0,07 | 1,46 | 1,50 | 1,46 | 1,55 | 367K | 462 |
| 14/10/2026 | -1,92% | -0,03 | 1,53 | 1,56 | 1,47 | 1,56 | 492K | 369 |
| 13/10/2026 | -6,02% | -0,10 | 1,56 | 1,63 | 1,55 | 1,70 | 454K | 367 |
| 09/10/2026 | 4,40% | 0,07 | 1,66 | 1,59 | 1,57 | 1,66 | 878K | 438 |
| 08/10/2026 | 10,42% | 0,15 | 1,59 | 1,46 | 1,45 | 1,61 | 919K | 479 |
| 07/10/2026 | -3,36% | -0,05 | 1,44 | 1,51 | 1,36 | 1,54 | 802K | 510 |
| 06/10/2026 | 4,20% | 0,06 | 1,49 | 1,44 | 1,43 | 1,56 | 5M | 949 |
| 05/10/2026 | 6,72% | 0,09 | 1,43 | 1,38 | 1,38 | 1,51 | 989K | 743 |
| 02/10/2026 | 0,75% | 0,01 | 1,34 | 1,32 | 1,30 | 1,36 | 392K | 389 |
| 01/10/2026 | -0,75% | -0,01 | 1,33 | 1,33 | 1,30 | 1,36 | 235K | 284 |
| 30/09/2026 | 7,20% | 0,09 | 1,34 | 1,27 | 1,25 | 1,34 | 388K | 279 |
| 29/09/2026 | 0,00% | 0,00 | 1,25 | 1,28 | 1,24 | 1,28 | 121K | 215 |
| 28/09/2026 | -2,34% | -0,03 | 1,25 | 1,28 | 1,25 | 1,28 | 98K | 227 |
| 25/09/2026 | 1,59% | 0,02 | 1,28 | 1,26 | 1,24 | 1,29 | 311K | 327 |
| 24/09/2026 | -3,08% | -0,04 | 1,26 | 1,31 | 1,23 | 1,32 | 817K | 364 |
| 23/09/2026 | -0,76% | -0,01 | 1,30 | 1,33 | 1,30 | 1,34 | 162K | 186 |
| 22/09/2026 | -2,24% | -0,03 | 1,31 | 1,34 | 1,31 | 1,34 | 135K | 173 |
| 21/09/2026 | 3,88% | 0,05 | 1,34 | 1,30 | 1,29 | 1,34 | 147K | 222 |
| 18/09/2026 | -0,77% | -0,01 | 1,29 | 1,32 | 1,28 | 1,32 | 190K | 238 |
| 17/09/2026 | -2,26% | -0,03 | 1,30 | 1,33 | 1,30 | 1,36 | 164K | 265 |
| 16/09/2026 | 0,76% | 0,01 | 1,33 | 1,32 | 1,30 | 1,33 | 93K | 163 |
| 15/09/2026 | 2,33% | 0,03 | 1,32 | 1,29 | 1,28 | 1,32 | 60K | 151 |
| 14/09/2026 | 0,00% | 0,00 | 1,29 | 1,30 | 1,28 | 1,31 | 122K | 182 |
| 11/09/2026 | -0,77% | -0,01 | 1,29 | 1,30 | 1,27 | 1,32 | 189K | 216 |
| 10/09/2026 | 1,56% | 0,02 | 1,30 | 1,28 | 1,27 | 1,30 | 200K | 222 |
| 09/09/2026 | -1,54% | -0,02 | 1,28 | 1,30 | 1,26 | 1,30 | 400K | 292 |
| 08/09/2026 | 0,78% | 0,01 | 1,30 | 1,31 | 1,28 | 1,33 | 273K | 243 |
| 04/09/2026 | 0,00% | 0,00 | 1,29 | 1,30 | 1,28 | 1,32 | 216K | 335 |
| 03/09/2026 | 0,78% | 0,01 | 1,29 | 1,30 | 1,28 | 1,34 | 308K | 520 |
| 02/09/2026 | 1,59% | 0,02 | 1,28 | 1,27 | 1,26 | 1,31 | 435K | 592 |
| 01/09/2026 | 0,00% | 0,00 | 1,26 | 1,26 | 1,25 | 1,29 | 374K | 378 |
| 31/08/2026 | -0,79% | -0,01 | 1,26 | 1,28 | 1,26 | 1,29 | 208K | 297 |
| 28/08/2026 | 0,79% | 0,01 | 1,27 | 1,25 | 1,25 | 1,28 | 135K | 170 |
| 27/08/2026 | -2,33% | -0,03 | 1,26 | 1,28 | 1,26 | 1,30 | 469K | 432 |
| 26/08/2026 | 1,57% | 0,02 | 1,29 | 1,29 | 1,26 | 1,29 | 145K | 205 |
| 25/08/2026 | -1,55% | -0,02 | 1,27 | 1,29 | 1,26 | 1,32 | 233K | 319 |
| 24/08/2026 | 1,57% | 0,02 | 1,29 | 1,28 | 1,27 | 1,31 | 80K | 188 |
| 21/08/2026 | -3,05% | -0,04 | 1,27 | 1,31 | 1,26 | 1,31 | 265K | 286 |
| 20/08/2026 | 4,80% | 0,06 | 1,31 | 1,27 | 1,26 | 1,32 | 102K | 207 |
| 19/08/2026 | -3,10% | -0,04 | 1,25 | 1,30 | 1,25 | 1,35 | 332K | 289 |
| 18/08/2026 | -0,77% | -0,01 | 1,29 | 1,28 | 1,27 | 1,35 | 152K | 222 |
| 17/08/2026 | -0,76% | -0,01 | 1,30 | 1,32 | 1,29 | 1,35 | 214K | 208 |
| 14/08/2026 | -2,24% | -0,03 | 1,31 | 1,35 | 1,31 | 1,35 | 128K | 221 |
| 13/08/2026 | 1,52% | 0,02 | 1,34 | 1,34 | 1,33 | 1,40 | 104K | 215 |
| 12/08/2026 | -5,71% | -0,08 | 1,32 | 1,40 | 1,32 | 1,40 | 224K | 277 |
| 11/08/2026 | 0,72% | 0,01 | 1,40 | 1,36 | 1,36 | 1,45 | 238K | 172 |
| 10/08/2026 | 0,00% | 0,00 | 1,39 | 1,39 | 1,38 | 1,42 | 223K | 172 |
| 07/08/2026 | 0,00% | 0,00 | 1,39 | 1,40 | 1,34 | 1,40 | 234K | 260 |
| 06/08/2026 | -2,80% | -0,04 | 1,39 | 1,43 | 1,39 | 1,46 | 197K | 175 |
| 05/08/2026 | 1,42% | 0,02 | 1,43 | 1,42 | 1,41 | 1,47 | 131K | 171 |
| 04/08/2026 | -2,76% | -0,04 | 1,41 | 1,45 | 1,39 | 1,47 | 192K | 448 |
| 03/08/2026 | 0,00% | 0,00 | 1,45 | 1,46 | 1,43 | 1,48 | 64K | 117 |
| 31/07/2026 | -0,68% | -0,01 | 1,45 | 1,45 | 1,45 | 1,48 | 55K | 93 |
| 30/07/2026 | -0,68% | -0,01 | 1,46 | 1,45 | 1,45 | 1,50 | 538K | 167 |
| 29/07/2026 | -1,34% | -0,02 | 1,47 | 1,48 | 1,45 | 1,49 | 112K | 155 |
| 28/07/2026 | 0,00% | 0,00 | 1,49 | 1,49 | 1,46 | 1,50 | 126K | 99 |
| 27/07/2026 | 0,68% | 0,01 | 1,49 | 1,49 | 1,45 | 1,50 | 139K | 135 |
| 24/07/2026 | -0,67% | -0,01 | 1,48 | 1,47 | 1,42 | 1,50 | 96K | 167 |
| 23/07/2026 | 0,00% | 0,00 | 1,49 | 1,49 | 1,46 | 1,49 | 72K | 160 |
| 22/07/2026 | 1,36% | 0,02 | 1,49 | 1,47 | 1,45 | 1,50 | 158K | 207 |
| 21/07/2026 | 2,08% | 0,03 | 1,47 | 1,45 | 1,43 | 1,47 | 63K | 139 |
| 20/07/2026 | -0,69% | -0,01 | 1,44 | 1,43 | 1,43 | 1,47 | 105K | 157 |
| 17/07/2026 | 0,69% | 0,01 | 1,45 | 1,45 | 1,42 | 1,47 | 131K | 157 |
| 16/07/2026 | -2,70% | -0,04 | 1,44 | 1,47 | 1,44 | 1,50 | 88K | 161 |
| 15/07/2026 | 1,37% | 0,02 | 1,48 | 1,49 | 1,45 | 1,49 | 72K | 141 |
| 14/07/2026 | 0,00% | 0,00 | 1,46 | 1,46 | 1,46 | 1,52 | 281K | 250 |
| 13/07/2026 | -2,01% | -0,03 | 1,46 | 1,49 | 1,46 | 1,53 | 111K | 237 |
| 10/07/2026 | 1,36% | 0,02 | 1,49 | 1,49 | 1,47 | 1,54 | 194K | 215 |
| 09/07/2026 | 0,68% | 0,01 | 1,47 | 1,46 | 1,46 | 1,50 | 128K | 125 |
| 08/07/2026 | 0,69% | 0,01 | 1,46 | 1,46 | 1,43 | 1,49 | 112K | 162 |
| 07/07/2026 | -3,33% | -0,05 | 1,45 | 1,48 | 1,45 | 1,49 | 146K | 147 |
| 06/07/2026 | 2,04% | 0,03 | 1,50 | 1,49 | 1,46 | 1,50 | 78K | 147 |
| 03/07/2026 | -2,00% | -0,03 | 1,47 | 1,52 | 1,47 | 1,52 | 129K | 182 |
| 02/07/2026 | 1,35% | 0,02 | 1,50 | 1,49 | 1,45 | 1,50 | 104K | 149 |
| 01/07/2026 | 0,00% | 0,00 | 1,48 | 1,49 | 1,46 | 1,50 | 140K | 146 |
| 30/06/2026 | -1,33% | -0,02 | 1,48 | 1,49 | 1,48 | 1,51 | 53K | 114 |
| 29/06/2026 | 0,67% | 0,01 | 1,50 | 1,51 | 1,49 | 1,51 | 58K | 105 |
| 26/06/2026 | 1,36% | 0,02 | 1,49 | 1,49 | 1,47 | 1,51 | 325K | 152 |
| 25/06/2026 | -3,29% | -0,05 | 1,47 | 1,51 | 1,47 | 1,59 | 526K | 283 |
| 24/06/2026 | 2,70% | 0,04 | 1,52 | 1,51 | 1,49 | 1,52 | 62K | 119 |
| 23/06/2026 | -3,90% | -0,06 | 1,48 | 1,53 | 1,48 | 1,53 | 98K | 141 |
| 22/06/2026 | 0,65% | 0,01 | 1,54 | 1,55 | 1,48 | 1,58 | 413K | 272 |
| 19/06/2026 | 2,68% | 0,04 | 1,53 | 1,53 | 1,48 | 1,53 | 105K | 131 |
| 18/06/2026 | 2,76% | 0,04 | 1,49 | 1,49 | 1,47 | 1,53 | 225K | 175 |
| 17/06/2026 | -4,61% | -0,07 | 1,45 | 1,54 | 1,43 | 1,56 | 222K | 185 |
| 16/06/2026 | -0,65% | -0,01 | 1,52 | 1,54 | 1,50 | 1,68 | 367K | 275 |
| 15/06/2026 | -3,16% | -0,05 | 1,53 | 1,58 | 1,53 | 1,64 | 118K | 174 |
| 12/06/2026 | -1,86% | -0,03 | 1,58 | 1,59 | 1,53 | 1,59 | 183K | 139 |
| 11/06/2026 | 7,33% | 0,11 | 1,61 | 1,51 | 1,47 | 1,61 | 184K | 153 |
| 10/06/2026 | -3,85% | -0,06 | 1,50 | 1,53 | 1,50 | 1,56 | 106K | 119 |
| 09/06/2026 | 4,00% | 0,06 | 1,56 | 1,52 | 1,52 | 1,56 | 95K | 124 |
| 08/06/2026 | 0,67% | 0,01 | 1,50 | 1,49 | 1,49 | 1,52 | 121K | 133 |
| 05/06/2026 | -0,67% | -0,01 | 1,49 | 1,50 | 1,49 | 1,54 | 215K | 171 |
| 03/06/2026 | -6,25% | -0,10 | 1,50 | 1,61 | 1,47 | 1,61 | 1M | 392 |
| 02/06/2026 | -1,23% | -0,02 | 1,60 | 1,61 | 1,60 | 1,64 | 151K | 167 |
| 01/06/2026 | 0,00% | 0,00 | 1,62 | 1,64 | 1,60 | 1,66 | 156K | 359 |
| 29/05/2026 | 1,25% | 0,02 | 1,62 | 1,61 | 1,60 | 1,65 | 203K | 197 |
| 28/05/2026 | -1,23% | -0,02 | 1,60 | 1,62 | 1,60 | 1,64 | 144K | 169 |
| 27/05/2026 | 1,25% | 0,02 | 1,62 | 1,65 | 1,61 | 1,67 | 98K | 150 |
| 26/05/2026 | -4,19% | -0,07 | 1,60 | 1,67 | 1,60 | 1,68 | 330K | 257 |
| 25/05/2026 | 2,45% | 0,04 | 1,67 | 1,64 | 1,63 | 1,69 | 146K | 172 |
| 22/05/2026 | -1,81% | -0,03 | 1,63 | 1,66 | 1,61 | 1,67 | 171K | 209 |
| 21/05/2026 | 1,84% | 0,03 | 1,66 | 1,65 | 1,61 | 1,67 | 113K | 131 |
| 20/05/2026 | 1,24% | 0,02 | 1,63 | 1,64 | 1,62 | 1,68 | 174K | 215 |
| 19/05/2026 | 0,62% | 0,01 | 1,61 | 1,61 | 1,52 | 1,61 | 331K | 238 |
| 18/05/2026 | -2,44% | -0,04 | 1,60 | 1,64 | 1,60 | 1,68 | 172K | 147 |
| 15/05/2026 | -1,20% | -0,02 | 1,64 | 1,66 | 1,64 | 1,68 | 179K | 295 |
| 14/05/2026 | 0,61% | 0,01 | 1,66 | 1,67 | 1,66 | 1,71 | 176K | 312 |
| 13/05/2026 | -4,62% | -0,08 | 1,65 | 1,75 | 1,63 | 1,75 | 393K | 451 |
| 12/05/2026 | -1,14% | -0,02 | 1,73 | 1,75 | 1,73 | 1,76 | 274K | 400 |
| 11/05/2026 | -2,23% | -0,04 | 1,75 | 1,78 | 1,74 | 1,79 | 284K | 376 |
| 08/05/2026 | -4,28% | -0,08 | 1,79 | 1,89 | 1,71 | 1,89 | 845K | 492 |
| 07/05/2026 | 0,00% | 0,00 | 1,87 | 1,89 | 1,82 | 1,92 | 371K | 832 |
| 06/05/2026 | -0,53% | -0,01 | 1,87 | 1,90 | 1,86 | 1,92 | 226K | 238 |
| 05/05/2026 | 6,21% | 0,11 | 1,88 | 1,78 | 1,78 | 1,88 | 165K | 241 |
| 04/05/2026 | -7,33% | -0,14 | 1,77 | 1,91 | 1,76 | 1,91 | 371K | 341 |
| 30/04/2026 | 1,06% | 0,02 | 1,91 | 1,86 | 1,86 | 1,96 | 287K | 281 |
| 29/04/2026 | 0,00% | 0,00 | 1,89 | 1,82 | 1,79 | 2,00 | 1M | 521 |
| 28/04/2026 | 8,62% | 0,15 | 1,89 | 1,76 | 1,72 | 1,89 | 224K | 315 |
| 27/04/2026 | -2,25% | -0,04 | 1,74 | 1,80 | 1,74 | 1,83 | 138K | 280 |
| 24/04/2026 | -1,66% | -0,03 | 1,78 | 1,82 | 1,73 | 1,83 | 171K | 301 |
| 23/04/2026 | -1,09% | -0,02 | 1,81 | 1,83 | 1,81 | 1,86 | 237K | 261 |
| 22/04/2026 | - | - | 1,83 | 1,81 | 1,81 | 1,87 | 192K | 303 |
Date,Open,High,Low,Close,Volume
30-Oct-26,1.00,1.04,0.97,0.99,1015104
29-Oct-26,1.15,1.15,0.99,1.00,1403869
28-Oct-26,1.19,1.19,1.09,1.10,501696
27-Oct-26,1.17,1.21,1.10,1.20,554183
26-Oct-26,1.28,1.30,1.09,1.13,1972929
23-Oct-26,1.53,1.62,1.51,1.62,419963
22-Oct-26,1.54,1.55,1.49,1.53,228221
21-Oct-26,1.58,1.61,1.53,1.54,392651
20-Oct-26,1.60,1.62,1.57,1.59,233260
19-Oct-26,1.53,1.58,1.52,1.54,323508
16-Oct-26,1.48,1.52,1.46,1.52,269324
15-Oct-26,1.50,1.55,1.46,1.46,367432
14-Oct-26,1.56,1.56,1.47,1.53,492360
13-Oct-26,1.63,1.70,1.55,1.56,454033
09-Oct-26,1.59,1.66,1.57,1.66,878377
08-Oct-26,1.46,1.61,1.45,1.59,918726
07-Oct-26,1.51,1.54,1.36,1.44,802120
06-Oct-26,1.44,1.56,1.43,1.49,4692907
05-Oct-26,1.38,1.51,1.38,1.43,988983
02-Oct-26,1.32,1.36,1.30,1.34,391740
01-Oct-26,1.33,1.36,1.30,1.33,235421
30-Sep-26,1.27,1.34,1.25,1.34,387561
29-Sep-26,1.28,1.28,1.24,1.25,120518
28-Sep-26,1.28,1.28,1.25,1.25,97944
25-Sep-26,1.26,1.29,1.24,1.28,310550
24-Sep-26,1.31,1.32,1.23,1.26,816865
23-Sep-26,1.33,1.34,1.30,1.30,161814
22-Sep-26,1.34,1.34,1.31,1.31,135356
21-Sep-26,1.30,1.34,1.29,1.34,147208
18-Sep-26,1.32,1.32,1.28,1.29,189608
17-Sep-26,1.33,1.36,1.30,1.30,163675
16-Sep-26,1.32,1.33,1.30,1.33,93351
15-Sep-26,1.29,1.32,1.28,1.32,60295
14-Sep-26,1.30,1.31,1.28,1.29,121918
11-Sep-26,1.30,1.32,1.27,1.29,189473
10-Sep-26,1.28,1.30,1.27,1.30,199904
09-Sep-26,1.30,1.30,1.26,1.28,400263
08-Sep-26,1.31,1.33,1.28,1.30,273076
04-Sep-26,1.30,1.32,1.28,1.29,216317
03-Sep-26,1.30,1.34,1.28,1.29,308093
02-Sep-26,1.27,1.31,1.26,1.28,435396
01-Sep-26,1.26,1.29,1.25,1.26,373725
31-Aug-26,1.28,1.29,1.26,1.26,207831
28-Aug-26,1.25,1.28,1.25,1.27,135378
27-Aug-26,1.28,1.30,1.26,1.26,469070
26-Aug-26,1.29,1.29,1.26,1.29,145335
25-Aug-26,1.29,1.32,1.26,1.27,233181
24-Aug-26,1.28,1.31,1.27,1.29,80167
21-Aug-26,1.31,1.31,1.26,1.27,265247
20-Aug-26,1.27,1.32,1.26,1.31,101950
19-Aug-26,1.30,1.35,1.25,1.25,331929
18-Aug-26,1.28,1.35,1.27,1.29,151990
17-Aug-26,1.32,1.35,1.29,1.30,214199
14-Aug-26,1.35,1.35,1.31,1.31,128430
13-Aug-26,1.34,1.40,1.33,1.34,103939
12-Aug-26,1.40,1.40,1.32,1.32,223745
11-Aug-26,1.36,1.45,1.36,1.40,237705
10-Aug-26,1.39,1.42,1.38,1.39,222585
07-Aug-26,1.40,1.40,1.34,1.39,234194
06-Aug-26,1.43,1.46,1.39,1.39,196927
05-Aug-26,1.42,1.47,1.41,1.43,131229
04-Aug-26,1.45,1.47,1.39,1.41,192262
03-Aug-26,1.46,1.48,1.43,1.45,63679
31-Jul-26,1.45,1.48,1.45,1.45,54887
30-Jul-26,1.45,1.50,1.45,1.46,537559
29-Jul-26,1.48,1.49,1.45,1.47,112160
28-Jul-26,1.49,1.50,1.46,1.49,126115
27-Jul-26,1.49,1.50,1.45,1.49,138542
24-Jul-26,1.47,1.50,1.42,1.48,95697
23-Jul-26,1.49,1.49,1.46,1.49,72268
22-Jul-26,1.47,1.50,1.45,1.49,158253
21-Jul-26,1.45,1.47,1.43,1.47,63079
20-Jul-26,1.43,1.47,1.43,1.44,105256
17-Jul-26,1.45,1.47,1.42,1.45,131352
16-Jul-26,1.47,1.50,1.44,1.44,87660
15-Jul-26,1.49,1.49,1.45,1.48,72347
14-Jul-26,1.46,1.52,1.46,1.46,281103
13-Jul-26,1.49,1.53,1.46,1.46,110801
10-Jul-26,1.49,1.54,1.47,1.49,193528
09-Jul-26,1.46,1.50,1.46,1.47,128087
08-Jul-26,1.46,1.49,1.43,1.46,111750
07-Jul-26,1.48,1.49,1.45,1.45,145998
06-Jul-26,1.49,1.50,1.46,1.50,77548
03-Jul-26,1.52,1.52,1.47,1.47,129376
02-Jul-26,1.49,1.50,1.45,1.50,103555
01-Jul-26,1.49,1.50,1.46,1.48,139950
30-Jun-26,1.49,1.51,1.48,1.48,53351
29-Jun-26,1.51,1.51,1.49,1.50,57606
26-Jun-26,1.49,1.51,1.47,1.49,325050
25-Jun-26,1.51,1.59,1.47,1.47,525968
24-Jun-26,1.51,1.52,1.49,1.52,62203
23-Jun-26,1.53,1.53,1.48,1.48,97615
22-Jun-26,1.55,1.58,1.48,1.54,413049
19-Jun-26,1.53,1.53,1.48,1.53,104734
18-Jun-26,1.49,1.53,1.47,1.49,225193
17-Jun-26,1.54,1.56,1.43,1.45,222276
16-Jun-26,1.54,1.68,1.50,1.52,367461
15-Jun-26,1.58,1.64,1.53,1.53,118291
12-Jun-26,1.59,1.59,1.53,1.58,183287
11-Jun-26,1.51,1.61,1.47,1.61,183959
10-Jun-26,1.53,1.56,1.50,1.50,106091
09-Jun-26,1.52,1.56,1.52,1.56,95244
08-Jun-26,1.49,1.52,1.49,1.50,120531
05-Jun-26,1.50,1.54,1.49,1.49,214920
03-Jun-26,1.61,1.61,1.47,1.50,1009269
02-Jun-26,1.61,1.64,1.60,1.60,150573
01-Jun-26,1.64,1.66,1.60,1.62,155796
29-May-26,1.61,1.65,1.60,1.62,203045
28-May-26,1.62,1.64,1.60,1.60,143696
27-May-26,1.65,1.67,1.61,1.62,98462
26-May-26,1.67,1.68,1.60,1.60,329511
25-May-26,1.64,1.69,1.63,1.67,145589
22-May-26,1.66,1.67,1.61,1.63,171339
21-May-26,1.65,1.67,1.61,1.66,112601
20-May-26,1.64,1.68,1.62,1.63,173528
19-May-26,1.61,1.61,1.52,1.61,331391
18-May-26,1.64,1.68,1.60,1.60,172211
15-May-26,1.66,1.68,1.64,1.64,178510
14-May-26,1.67,1.71,1.66,1.66,175937
13-May-26,1.75,1.75,1.63,1.65,392987
12-May-26,1.75,1.76,1.73,1.73,273624
11-May-26,1.78,1.79,1.74,1.75,283913
08-May-26,1.89,1.89,1.71,1.79,845287
07-May-26,1.89,1.92,1.82,1.87,370941
06-May-26,1.90,1.92,1.86,1.87,225754
05-May-26,1.78,1.88,1.78,1.88,165103
04-May-26,1.91,1.91,1.76,1.77,370566
30-Apr-26,1.86,1.96,1.86,1.91,287136
29-Apr-26,1.82,2.00,1.79,1.89,1120576
28-Apr-26,1.76,1.89,1.72,1.89,223637
27-Apr-26,1.80,1.83,1.74,1.74,137791
24-Apr-26,1.82,1.83,1.73,1.78,170642
23-Apr-26,1.83,1.86,1.81,1.81,236674
22-Apr-26,1.81,1.87,1.81,1.83,191958
*exoneração de responsabilidade e termos de uso